| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 89.00416 | 89.00416 | 89.00416 | 89.00416 | 1,923 |
| 18th Jul 2025 (Fri) | 89.00416 | 89.00416 | 89.00416 | 89.00416 | 82,649 |
| 17th Jul 2025 (Thu) | 89.00416 | 89.00416 | 89.00416 | 89.00416 | 1,473 |
| 16th Jul 2025 (Wed) | 89.17582 | 89.17582 | 89.17582 | 89.17582 | 1,572 |
| 15th Jul 2025 (Tue) | 89.04 | 89.04 | 89.04 | 89.04 | 2,283 |
| 14th Jul 2025 (Mon) | 89.83 | 89.83 | 89.83 | 89.83 | 1,259 |
| 11th Jul 2025 (Fri) | 89.83 | 89.83 | 89.83 | 89.83 | 12,417 |
| 10th Jul 2025 (Thu) | 89.83 | 89.83 | 89.83 | 89.83 | 6,330 |
| 9th Jul 2025 (Wed) | 89.29009 | 89.29009 | 89.29009 | 89.29009 | 2,469 |
| 8th Jul 2025 (Tue) | 89.29009 | 89.29009 | 89.29009 | 89.29009 | 2,289 |
| 7th Jul 2025 (Mon) | 88.04422 | 88.04422 | 88.04422 | 88.04422 | 932 |
| 4th Jul 2025 (Fri) | 89.20099 | 89.20099 | 89.20099 | 89.20099 | 19 |
| 3rd Jul 2025 (Thu) | 88.36 | 88.36 | 88.36 | 88.36 | 2,817 |
| 2nd Jul 2025 (Wed) | 88.36 | 88.36 | 88.36 | 88.36 | 2,610 |
| 1st Jul 2025 (Tue) | 88.48052 | 88.48052 | 88.48052 | 88.48052 | 4,534 |
| 30th Jun 2025 (Mon) | 85.87547 | 85.87547 | 85.87547 | 85.87547 | 1,539 |
| 27th Jun 2025 (Fri) | 85.87547 | 85.87547 | 85.87547 | 85.87547 | 2,705 |
| 26th Jun 2025 (Thu) | 85.83939 | 85.83939 | 85.83939 | 85.83939 | 4,950 |
| 25th Jun 2025 (Wed) | 85.83939 | 85.83939 | 85.83939 | 85.83939 | 1,861 |
| 24th Jun 2025 (Tue) | 85.09 | 85.09 | 85.09 | 85.09 | 18,527 |
| 23rd Jun 2025 (Mon) | 84.45997 | 84.45997 | 84.45997 | 84.45997 | 1,175 |
| 20th Jun 2025 (Fri) | 86.11017 | 86.11017 | 86.11017 | 86.11017 | 1,801 |
| 19th Jun 2025 (Thu) | 86.11017 | 86.11017 | 86.11017 | 86.11017 | 0 |
| 18th Jun 2025 (Wed) | 85.9255 | 85.9255 | 85.9255 | 85.9255 | 1,163 |
| 17th Jun 2025 (Tue) | 86.8299 | 86.8299 | 86.8299 | 86.8299 | 1,500 |
| 16th Jun 2025 (Mon) | 87.69424 | 87.69424 | 87.69424 | 87.69424 | 1,317 |
| 13th Jun 2025 (Fri) | 88.54 | 88.54 | 88.54 | 88.54 | 1,151 |
| 12th Jun 2025 (Thu) | 87.84469 | 87.84469 | 87.84469 | 87.84469 | 6,340 |
| 11th Jun 2025 (Wed) | 85.64014 | 85.64014 | 85.64014 | 85.64014 | 3,194 |
| 10th Jun 2025 (Tue) | 85.64014 | 85.64014 | 85.64014 | 85.64014 | 3,411 |
| 9th Jun 2025 (Mon) | 85.64014 | 85.64014 | 85.64014 | 85.64014 | 2,668 |
| 6th Jun 2025 (Fri) | 85.64014 | 85.64014 | 85.64014 | 85.64014 | 5,689 |
| 5th Jun 2025 (Thu) | 85.64014 | 85.64014 | 85.64014 | 85.64014 | 7,527 |
| 4th Jun 2025 (Wed) | 85.64014 | 85.64014 | 85.64014 | 85.64014 | 2,916 |
| 3rd Jun 2025 (Tue) | 81.20038 | 81.20038 | 81.20038 | 81.20038 | 5,589 |
| 2nd Jun 2025 (Mon) | 81.20038 | 81.20038 | 81.20038 | 81.20038 | 1,502 |
| 30th May 2025 (Fri) | 81.20038 | 81.20038 | 81.20038 | 81.20038 | 3,703 |
| 29th May 2025 (Thu) | 81.20038 | 81.20038 | 81.20038 | 81.20038 | 1,701 |
| 28th May 2025 (Wed) | 81.88051 | 81.88051 | 81.88051 | 81.88051 | 1,525 |
| 27th May 2025 (Tue) | 81.46124 | 81.46124 | 81.46124 | 81.46124 | 4,770 |
| 26th May 2025 (Mon) | 81.71595 | 81.71595 | 81.71595 | 81.71595 | 44 |
| 23rd May 2025 (Fri) | 80.08391 | 80.08391 | 80.08391 | 80.08391 | 6,413 |
| 22nd May 2025 (Thu) | 86.43106 | 86.43106 | 86.43106 | 86.43106 | 5,534 |