| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.33 | 102.33 | 102.33 | 102.33 | 3,889 |
| 5th Feb 2026 (Thu) | 103.75 | 103.75 | 103.75 | 103.75 | 14,826 |
| 4th Feb 2026 (Wed) | 102.48 | 102.48 | 102.48 | 102.48 | 18,001 |
| 3rd Feb 2026 (Tue) | 103.62 | 103.62 | 103.62 | 103.62 | 21,011 |
| 2nd Feb 2026 (Mon) | 102.54 | 102.54 | 102.54 | 102.54 | 16,868 |
| 30th Jan 2026 (Fri) | 102.62 | 102.62 | 102.62 | 102.62 | 4,379 |
| 29th Jan 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 2,047 |
| 28th Jan 2026 (Wed) | 100.56 | 100.56 | 100.56 | 100.56 | 4,669 |
| 27th Jan 2026 (Tue) | 100.10315 | 100.10315 | 100.10315 | 100.10315 | 5,626 |
| 26th Jan 2026 (Mon) | 100.10315 | 100.10315 | 100.10315 | 100.10315 | 4,376 |
| 23rd Jan 2026 (Fri) | 100.10315 | 100.10315 | 100.10315 | 100.10315 | 2,212 |
| 22nd Jan 2026 (Thu) | 96.81973 | 96.81973 | 96.81973 | 96.81973 | 2,840 |
| 21st Jan 2026 (Wed) | 96.81973 | 96.81973 | 96.81973 | 96.81973 | 6,588 |
| 20th Jan 2026 (Tue) | 96.81973 | 96.81973 | 96.81973 | 96.81973 | 17,148 |
| 19th Jan 2026 (Mon) | 97.54014 | 97.54014 | 97.54014 | 97.54014 | 2 |
| 16th Jan 2026 (Fri) | 97.53 | 97.53 | 97.53 | 97.53 | 4,584 |
| 15th Jan 2026 (Thu) | 99.32 | 99.32 | 99.32 | 99.32 | 2,550 |
| 14th Jan 2026 (Wed) | 96.82932 | 96.82932 | 96.82932 | 96.82932 | 31,108 |
| 13th Jan 2026 (Tue) | 96.987 | 96.987 | 96.987 | 96.987 | 26,557 |
| 12th Jan 2026 (Mon) | 96.33841 | 96.33841 | 96.33841 | 96.33841 | 2,779 |
| 9th Jan 2026 (Fri) | 97.50721 | 97.50721 | 97.50721 | 97.50721 | 4,595 |
| 8th Jan 2026 (Thu) | 100.10375 | 100.10375 | 100.10375 | 100.10375 | 6,880 |
| 7th Jan 2026 (Wed) | 99.62 | 99.62 | 99.62 | 99.62 | 4,361 |
| 6th Jan 2026 (Tue) | 99.92664 | 99.92664 | 99.92664 | 99.92664 | 7,167 |
| 5th Jan 2026 (Mon) | 96.35 | 96.35 | 96.35 | 96.35 | 8,557 |
| 2nd Jan 2026 (Fri) | 96.35 | 96.35 | 96.35 | 96.35 | 6,154 |
| 1st Jan 2026 (Thu) | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| 31st Dec 2025 (Wed) | 96.35 | 96.35 | 96.35 | 96.35 | 1,441 |
| 30th Dec 2025 (Tue) | 96.35 | 96.35 | 96.35 | 96.35 | 1,842 |
| 29th Dec 2025 (Mon) | 96.47749 | 96.47749 | 96.47749 | 96.47749 | 3,237 |
| 26th Dec 2025 (Fri) | 97.44937 | 97.44937 | 97.44937 | 97.44937 | 0 |
| 25th Dec 2025 (Thu) | 97.44937 | 97.44937 | 97.44937 | 97.44937 | 0 |
| 24th Dec 2025 (Wed) | 97.44937 | 97.44937 | 97.44937 | 97.44937 | 329 |
| 23rd Dec 2025 (Tue) | 97.44937 | 97.44937 | 97.44937 | 97.44937 | 4,627 |
| 22nd Dec 2025 (Mon) | 98.69688 | 98.69688 | 98.69688 | 98.69688 | 5,474 |
| 19th Dec 2025 (Fri) | 98.69688 | 98.69688 | 98.69688 | 98.69688 | 65,716 |
| 18th Dec 2025 (Thu) | 98.69688 | 98.69688 | 98.69688 | 98.69688 | 6,258 |
| 17th Dec 2025 (Wed) | 98.435 | 98.435 | 98.435 | 98.435 | 2,780 |
| 16th Dec 2025 (Tue) | 99.98957 | 99.98957 | 99.98957 | 99.98957 | 2,827 |
| 15th Dec 2025 (Mon) | 99.98957 | 99.98957 | 99.98957 | 99.98957 | 7,458 |
| 12th Dec 2025 (Fri) | 99.98957 | 99.98957 | 99.98957 | 99.98957 | 3,939 |
| 11th Dec 2025 (Thu) | 102.12 | 102.12 | 102.12 | 102.12 | 4,485 |
| 10th Dec 2025 (Wed) | 102.12 | 102.12 | 102.12 | 102.12 | 2,199 |
| 9th Dec 2025 (Tue) | 102.12 | 102.12 | 102.12 | 102.12 | 3,875 |
| 8th Dec 2025 (Mon) | 102.12 | 102.12 | 102.12 | 102.12 | 29,752 |