| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 98.69688 | 98.69688 | 98.69688 | 98.69688 | 64,366 |
| 18th Dec 2025 (Thu) | 98.69688 | 98.69688 | 98.69688 | 98.69688 | 6,258 |
| 17th Dec 2025 (Wed) | 98.435 | 98.435 | 98.435 | 98.435 | 2,780 |
| 16th Dec 2025 (Tue) | 99.98957 | 99.98957 | 99.98957 | 99.98957 | 2,827 |
| 15th Dec 2025 (Mon) | 99.98957 | 99.98957 | 99.98957 | 99.98957 | 7,458 |
| 12th Dec 2025 (Fri) | 99.98957 | 99.98957 | 99.98957 | 99.98957 | 3,939 |
| 11th Dec 2025 (Thu) | 102.12 | 102.12 | 102.12 | 102.12 | 4,485 |
| 10th Dec 2025 (Wed) | 102.12 | 102.12 | 102.12 | 102.12 | 2,199 |
| 9th Dec 2025 (Tue) | 102.12 | 102.12 | 102.12 | 102.12 | 3,875 |
| 8th Dec 2025 (Mon) | 102.12 | 102.12 | 102.12 | 102.12 | 29,752 |
| 5th Dec 2025 (Fri) | 102.48435 | 102.48435 | 102.48435 | 102.48435 | 4,402 |
| 4th Dec 2025 (Thu) | 101.55661 | 101.55661 | 101.55661 | 101.55661 | 1,512 |
| 3rd Dec 2025 (Wed) | 101.57315 | 101.57315 | 101.57315 | 101.57315 | 6,265 |
| 2nd Dec 2025 (Tue) | 104.19294 | 104.19294 | 104.19294 | 104.19294 | 7,682 |
| 1st Dec 2025 (Mon) | 104.19294 | 104.19294 | 104.19294 | 104.19294 | 46,163 |
| 28th Nov 2025 (Fri) | 104.84647 | 104.84647 | 104.84647 | 104.84647 | 4,479 |
| 27th Nov 2025 (Thu) | 102.85054 | 102.85054 | 102.85054 | 102.85054 | 254 |
| 26th Nov 2025 (Wed) | 105.61619 | 105.61619 | 105.61619 | 105.61619 | 2,428 |
| 25th Nov 2025 (Tue) | 104.47574 | 104.47574 | 104.47574 | 104.47574 | 3,331 |
| 24th Nov 2025 (Mon) | 103.58 | 103.58 | 103.58 | 103.58 | 10,903 |
| 21st Nov 2025 (Fri) | 100.952 | 100.952 | 100.952 | 100.952 | 21,199 |
| 20th Nov 2025 (Thu) | 99.57993 | 99.57993 | 99.57993 | 99.57993 | 3,260 |
| 19th Nov 2025 (Wed) | 101.40506 | 101.40506 | 101.40506 | 101.40506 | 6,356 |
| 18th Nov 2025 (Tue) | 100.41015 | 100.41015 | 100.41015 | 100.41015 | 25,929 |
| 17th Nov 2025 (Mon) | 91.35269 | 91.35269 | 91.35269 | 91.35269 | 13,501 |
| 14th Nov 2025 (Fri) | 91.35269 | 91.35269 | 91.35269 | 91.35269 | 4,132 |
| 13th Nov 2025 (Thu) | 91.35269 | 91.35269 | 91.35269 | 91.35269 | 16,689 |
| 12th Nov 2025 (Wed) | 91.35269 | 91.35269 | 91.35269 | 91.35269 | 2,628 |
| 11th Nov 2025 (Tue) | 91.35269 | 91.35269 | 91.35269 | 91.35269 | 5,360 |
| 10th Nov 2025 (Mon) | 91.35269 | 91.35269 | 91.35269 | 91.35269 | 5,352 |
| 7th Nov 2025 (Fri) | 91.35269 | 91.35269 | 91.35269 | 91.35269 | 2,646 |
| 6th Nov 2025 (Thu) | 89.61463 | 89.61463 | 89.61463 | 89.61463 | 1,394 |
| 5th Nov 2025 (Wed) | 89.59335 | 89.59335 | 89.59335 | 89.59335 | 2,621 |
| 4th Nov 2025 (Tue) | 89.59335 | 89.59335 | 89.59335 | 89.59335 | 2,048 |
| 3rd Nov 2025 (Mon) | 89.59335 | 89.59335 | 89.59335 | 89.59335 | 3,471 |
| 31st Oct 2025 (Fri) | 91.01307 | 91.01307 | 91.01307 | 91.01307 | 2,373 |
| 30th Oct 2025 (Thu) | 92.42224 | 92.42224 | 92.42224 | 92.42224 | 2,326 |
| 29th Oct 2025 (Wed) | 93.92013 | 93.92013 | 93.92013 | 93.92013 | 4,179 |
| 28th Oct 2025 (Tue) | 93.92013 | 93.92013 | 93.92013 | 93.92013 | 2,994 |
| 27th Oct 2025 (Mon) | 93.65 | 93.65 | 93.65 | 93.65 | 13,386 |
| 24th Oct 2025 (Fri) | 93.82984 | 93.82984 | 93.82984 | 93.82984 | 3,519 |
| 23rd Oct 2025 (Thu) | 96.17561 | 96.17561 | 96.17561 | 96.17561 | 39,933 |
| 22nd Oct 2025 (Wed) | 96.17561 | 96.17561 | 96.17561 | 96.17561 | 50,891 |
| 21st Oct 2025 (Tue) | 96.08398 | 96.08398 | 96.08398 | 96.08398 | 2,044 |
| 20th Oct 2025 (Mon) | 95.06 | 95.06 | 95.06 | 95.06 | 5,613 |