| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 94.26 | 94.26 | 94.26 | 94.26 | 704 |
| 19th Sep 2025 (Fri) | 94.26 | 94.26 | 94.26 | 94.26 | 2,002 |
| 18th Sep 2025 (Thu) | 93.93207 | 93.93207 | 93.93207 | 93.93207 | 3,151 |
| 17th Sep 2025 (Wed) | 93.93207 | 93.93207 | 93.93207 | 93.93207 | 3,962 |
| 16th Sep 2025 (Tue) | 94.72046 | 94.72046 | 94.72046 | 94.72046 | 3,401 |
| 15th Sep 2025 (Mon) | 94.72046 | 94.72046 | 94.72046 | 94.72046 | 2,719 |
| 12th Sep 2025 (Fri) | 94.72046 | 94.72046 | 94.72046 | 94.72046 | 2,078 |
| 11th Sep 2025 (Thu) | 93.27971 | 93.27971 | 93.27971 | 93.27971 | 2,103 |
| 10th Sep 2025 (Wed) | 92.20089 | 92.20089 | 92.20089 | 92.20089 | 817 |
| 9th Sep 2025 (Tue) | 92.20089 | 92.20089 | 92.20089 | 92.20089 | 1,494 |
| 8th Sep 2025 (Mon) | 92.20089 | 92.20089 | 92.20089 | 92.20089 | 6,547 |
| 5th Sep 2025 (Fri) | 92.66496 | 92.66496 | 92.66496 | 92.66496 | 3,501 |
| 4th Sep 2025 (Thu) | 93.26347 | 93.26347 | 93.26347 | 93.26347 | 1,709 |
| 3rd Sep 2025 (Wed) | 91.73982 | 91.73982 | 91.73982 | 91.73982 | 325,435 |
| 2nd Sep 2025 (Tue) | 92.49 | 92.49 | 92.49 | 92.49 | 5,007 |
| 1st Sep 2025 (Mon) | 93.39679 | 93.39679 | 93.39679 | 93.39679 | 159 |
| 29th Aug 2025 (Fri) | 91.91295 | 91.91295 | 91.91295 | 91.91295 | 1,563 |
| 28th Aug 2025 (Thu) | 92.01847 | 92.01847 | 92.01847 | 92.01847 | 3,474 |
| 27th Aug 2025 (Wed) | 92.01847 | 92.01847 | 92.01847 | 92.01847 | 131,886 |
| 26th Aug 2025 (Tue) | 92.01847 | 92.01847 | 92.01847 | 92.01847 | 11,664 |
| 25th Aug 2025 (Mon) | 92.23 | 92.23 | 92.23 | 92.23 | 0 |
| 22nd Aug 2025 (Fri) | 92.23 | 92.23 | 92.23 | 92.23 | 3,289 |
| 21st Aug 2025 (Thu) | 92.90317 | 92.90317 | 92.90317 | 92.90317 | 2,479 |
| 20th Aug 2025 (Wed) | 93.3195 | 93.3195 | 93.3195 | 93.3195 | 16,921 |
| 19th Aug 2025 (Tue) | 89.205 | 89.205 | 89.205 | 89.205 | 33,956 |
| 18th Aug 2025 (Mon) | 93.33777 | 93.33777 | 93.33777 | 93.33777 | 1,887 |
| 15th Aug 2025 (Fri) | 92.24175 | 92.24175 | 92.24175 | 92.24175 | 31,854 |
| 14th Aug 2025 (Thu) | 93.10738 | 93.10738 | 93.10738 | 93.10738 | 12,375 |
| 13th Aug 2025 (Wed) | 93.10738 | 93.10738 | 93.10738 | 93.10738 | 962 |
| 12th Aug 2025 (Tue) | 93.10738 | 93.10738 | 93.10738 | 93.10738 | 3,694 |
| 11th Aug 2025 (Mon) | 93.10738 | 93.10738 | 93.10738 | 93.10738 | 973 |
| 8th Aug 2025 (Fri) | 91.89048 | 91.89048 | 91.89048 | 91.89048 | 8,105 |
| 7th Aug 2025 (Thu) | 88.82105 | 88.82105 | 88.82105 | 88.82105 | 4,491 |
| 6th Aug 2025 (Wed) | 88.82105 | 88.82105 | 88.82105 | 88.82105 | 1,158 |
| 5th Aug 2025 (Tue) | 89.84738 | 89.84738 | 89.84738 | 89.84738 | 2,949 |
| 4th Aug 2025 (Mon) | 88.44231 | 88.44231 | 88.44231 | 88.44231 | 3,424 |
| 1st Aug 2025 (Fri) | 88.44231 | 88.44231 | 88.44231 | 88.44231 | 1,965 |
| 31st Jul 2025 (Thu) | 92.52331 | 92.52331 | 92.52331 | 92.52331 | 3,586 |
| 30th Jul 2025 (Wed) | 92.52331 | 92.52331 | 92.52331 | 92.52331 | 881 |
| 29th Jul 2025 (Tue) | 92.52331 | 92.52331 | 92.52331 | 92.52331 | 5,742 |
| 28th Jul 2025 (Mon) | 93.73738 | 93.73738 | 93.73738 | 93.73738 | 1,770 |
| 25th Jul 2025 (Fri) | 92.83225 | 92.83225 | 92.83225 | 92.83225 | 2,319 |
| 24th Jul 2025 (Thu) | 90.31521 | 90.31521 | 90.31521 | 90.31521 | 1,356 |
| 23rd Jul 2025 (Wed) | 90.31521 | 90.31521 | 90.31521 | 90.31521 | 1,910 |