| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 85.64014 | 85.64014 | 85.64014 | 85.64014 | 5,689 |
| 5th Jun 2025 (Thu) | 85.64014 | 85.64014 | 85.64014 | 85.64014 | 7,527 |
| 4th Jun 2025 (Wed) | 85.64014 | 85.64014 | 85.64014 | 85.64014 | 2,916 |
| 3rd Jun 2025 (Tue) | 81.20038 | 81.20038 | 81.20038 | 81.20038 | 5,589 |
| 2nd Jun 2025 (Mon) | 81.20038 | 81.20038 | 81.20038 | 81.20038 | 1,502 |
| 30th May 2025 (Fri) | 81.20038 | 81.20038 | 81.20038 | 81.20038 | 3,703 |
| 29th May 2025 (Thu) | 81.20038 | 81.20038 | 81.20038 | 81.20038 | 1,701 |
| 28th May 2025 (Wed) | 81.88051 | 81.88051 | 81.88051 | 81.88051 | 1,525 |
| 27th May 2025 (Tue) | 81.46124 | 81.46124 | 81.46124 | 81.46124 | 4,770 |
| 26th May 2025 (Mon) | 81.71595 | 81.71595 | 81.71595 | 81.71595 | 44 |
| 23rd May 2025 (Fri) | 80.08391 | 80.08391 | 80.08391 | 80.08391 | 6,413 |
| 22nd May 2025 (Thu) | 86.43106 | 86.43106 | 86.43106 | 86.43106 | 5,534 |
| 21st May 2025 (Wed) | 86.43106 | 86.43106 | 86.43106 | 86.43106 | 6,944 |
| 20th May 2025 (Tue) | 86.43106 | 86.43106 | 86.43106 | 86.43106 | 3,498 |
| 19th May 2025 (Mon) | 86.14343 | 86.14343 | 86.14343 | 86.14343 | 3,265 |
| 16th May 2025 (Fri) | 85.61651 | 85.61651 | 85.61651 | 85.61651 | 7,449 |
| 15th May 2025 (Thu) | 85.61651 | 85.61651 | 85.61651 | 85.61651 | 2,102 |
| 14th May 2025 (Wed) | 84.51712 | 84.51712 | 84.51712 | 84.51712 | 22,371 |
| 13th May 2025 (Tue) | 84.51712 | 84.51712 | 84.51712 | 84.51712 | 2,331 |
| 12th May 2025 (Mon) | 85.968 | 85.968 | 85.968 | 85.968 | 3,368 |
| 9th May 2025 (Fri) | 84.078 | 84.078 | 84.078 | 84.078 | 12,595 |
| 8th May 2025 (Thu) | 84.18364 | 84.18364 | 84.18364 | 84.18364 | 3,002 |
| 7th May 2025 (Wed) | 82.85261 | 82.85261 | 82.85261 | 82.85261 | 5,783 |
| 6th May 2025 (Tue) | 84.48492 | 84.48492 | 84.48492 | 84.48492 | 35,451 |
| 5th May 2025 (Mon) | 84.48492 | 84.48492 | 84.48492 | 84.48492 | 4,576 |
| 2nd May 2025 (Fri) | 84.48492 | 84.48492 | 84.48492 | 84.48492 | 2,977 |
| 1st May 2025 (Thu) | 84.48492 | 84.48492 | 84.48492 | 84.48492 | 37,926 |
| 30th Apr 2025 (Wed) | 84.48492 | 84.48492 | 84.48492 | 84.48492 | 3,217 |
| 29th Apr 2025 (Tue) | 84.167 | 84.167 | 84.167 | 84.167 | 2,948 |
| 28th Apr 2025 (Mon) | 84.167 | 84.167 | 84.167 | 84.167 | 2,618 |
| 25th Apr 2025 (Fri) | 84.167 | 84.167 | 84.167 | 84.167 | 1,617 |
| 24th Apr 2025 (Thu) | 85.13974 | 85.13974 | 85.13974 | 85.13974 | 5,858 |
| 23rd Apr 2025 (Wed) | 85.13974 | 85.13974 | 85.13974 | 85.13974 | 1,750 |
| 22nd Apr 2025 (Tue) | 82.2602 | 82.2602 | 82.2602 | 82.2602 | 3,164 |
| 21st Apr 2025 (Mon) | 82.62663 | 82.62663 | 82.62663 | 82.62663 | 0 |
| 18th Apr 2025 (Fri) | 82.62663 | 82.62663 | 82.62663 | 82.62663 | 0 |
| 17th Apr 2025 (Thu) | 82.62663 | 82.62663 | 82.62663 | 82.62663 | 8,100 |
| 16th Apr 2025 (Wed) | 84.06018 | 84.06018 | 84.06018 | 84.06018 | 4,629 |
| 15th Apr 2025 (Tue) | 83.69 | 83.69 | 83.69 | 83.69 | 1,243 |
| 14th Apr 2025 (Mon) | 83.92219 | 83.92219 | 83.92219 | 83.92219 | 690 |
| 11th Apr 2025 (Fri) | 83.92219 | 83.92219 | 83.92219 | 83.92219 | 6,877 |
| 10th Apr 2025 (Thu) | 83.92219 | 83.92219 | 83.92219 | 83.92219 | 1,008 |
| 9th Apr 2025 (Wed) | 83.92219 | 83.92219 | 83.92219 | 83.92219 | 2,785 |