| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| 2nd Apr 2026 (Thu) | 86.16 | 86.16 | 86.16 | 86.16 | 3,693 |
| 1st Apr 2026 (Wed) | 86.27 | 86.27 | 86.27 | 86.27 | 8,013 |
| 31st Mar 2026 (Tue) | 86.10 | 86.10 | 86.10 | 86.10 | 9,410 |
| 30th Mar 2026 (Mon) | 86.04 | 86.04 | 86.04 | 86.04 | 3,950 |
| 27th Mar 2026 (Fri) | 87.15 | 87.15 | 87.15 | 87.15 | 20,673 |
| 26th Mar 2026 (Thu) | 87.88 | 87.88 | 87.88 | 87.88 | 12,647 |
| 25th Mar 2026 (Wed) | 87.83 | 87.83 | 87.83 | 87.83 | 1,373 |
| 24th Mar 2026 (Tue) | 87.25 | 87.25 | 87.25 | 87.25 | 6,252 |
| 23rd Mar 2026 (Mon) | 87.38 | 87.38 | 87.38 | 87.38 | 4,858 |
| 20th Mar 2026 (Fri) | 86.13 | 86.13 | 86.13 | 86.13 | 13,790 |
| 19th Mar 2026 (Thu) | 87.16 | 87.16 | 87.16 | 87.16 | 31,727 |
| 18th Mar 2026 (Wed) | 87.27 | 87.27 | 87.27 | 87.27 | 16,075 |
| 17th Mar 2026 (Tue) | 88.59 | 88.59 | 88.59 | 88.59 | 1,380 |
| 16th Mar 2026 (Mon) | 87.65 | 87.65 | 87.65 | 87.65 | 2,790 |
| 13th Mar 2026 (Fri) | 87.24 | 87.24 | 87.24 | 87.24 | 3,242 |
| 12th Mar 2026 (Thu) | 88.15 | 88.15 | 88.15 | 88.15 | 4,001 |
| 11th Mar 2026 (Wed) | 88.97 | 88.97 | 88.97 | 88.97 | 3,485 |
| 10th Mar 2026 (Tue) | 90.34 | 90.34 | 90.34 | 90.34 | 46,447 |
| 9th Mar 2026 (Mon) | 90.79 | 90.79 | 90.79 | 90.79 | 3,093 |
| 6th Mar 2026 (Fri) | 91.03 | 91.03 | 91.03 | 91.03 | 4,718 |
| 5th Mar 2026 (Thu) | 92.52 | 92.52 | 92.52 | 92.52 | 13,670 |
| 4th Mar 2026 (Wed) | 95.53 | 95.53 | 95.53 | 95.53 | 6,221 |
| 3rd Mar 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 10,171 |
| 2nd Mar 2026 (Mon) | 98.44 | 98.44 | 98.44 | 98.44 | 14,176 |
| 27th Feb 2026 (Fri) | 97.56 | 97.56 | 97.56 | 97.56 | 17,395 |
| 26th Feb 2026 (Thu) | 96.62 | 96.62 | 96.62 | 96.62 | 2,894 |
| 25th Feb 2026 (Wed) | 97.03 | 97.03 | 97.03 | 97.03 | 4,535 |
| 24th Feb 2026 (Tue) | 97.19 | 97.19 | 97.19 | 97.19 | 2,912 |
| 23rd Feb 2026 (Mon) | 98.68 | 98.68 | 98.68 | 98.68 | 2,595 |
| 20th Feb 2026 (Fri) | 96.98 | 96.98 | 96.98 | 96.98 | 3,185 |
| 19th Feb 2026 (Thu) | 97.84 | 97.84 | 97.84 | 97.84 | 2,836 |
| 18th Feb 2026 (Wed) | 97.42 | 97.42 | 97.42 | 97.42 | 9,239 |
| 17th Feb 2026 (Tue) | 96.68 | 96.68 | 96.68 | 96.68 | 11,325 |
| 16th Feb 2026 (Mon) | 101.09276 | 101.09276 | 101.09276 | 101.09276 | 0 |
| 13th Feb 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 4,293 |
| 12th Feb 2026 (Thu) | 101.44 | 101.44 | 101.44 | 101.44 | 3,357 |
| 11th Feb 2026 (Wed) | 100.43 | 100.43 | 100.43 | 100.43 | 3,084 |
| 10th Feb 2026 (Tue) | 102.04 | 102.04 | 102.04 | 102.04 | 1,897 |
| 9th Feb 2026 (Mon) | 101.95 | 101.95 | 101.95 | 101.95 | 5,665 |
| 6th Feb 2026 (Fri) | 102.33 | 102.33 | 102.33 | 102.33 | 3,889 |