Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pim Adv Eur Cor (0Y6F) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 104.51 104.51 104.51 104.51 0
25th Sep 2026 (Fri) 104.51 104.51 104.51 104.51 2
24th Sep 2026 (Thu) 104.51 104.51 104.51 104.51 0
23rd Sep 2026 (Wed) 104.51 104.51 104.51 104.51 0
22nd Sep 2026 (Tue) 104.51 104.51 104.51 104.51 8
21st Sep 2026 (Mon) 104.51 104.51 104.51 104.51 0
18th Sep 2026 (Fri) 104.51 104.51 104.51 104.51 0
17th Sep 2026 (Thu) 104.51 104.51 104.51 104.51 0
16th Sep 2026 (Wed) 104.51 104.51 104.51 104.51 0
15th Sep 2026 (Tue) 104.51 104.51 104.51 104.51 0
14th Sep 2026 (Mon) 104.51 104.51 104.51 104.51 0
11th Sep 2026 (Fri) 104.51 104.51 104.51 104.51 0
10th Sep 2026 (Thu) 104.51 104.51 104.51 104.51 0
9th Sep 2026 (Wed) 104.51 104.51 104.51 104.51 0
8th Sep 2026 (Tue) 104.51 104.51 104.51 104.51 1
7th Sep 2026 (Mon) 104.51 104.51 104.51 104.51 0
4th Sep 2026 (Fri) 104.51 104.51 104.51 104.51 1
3rd Sep 2026 (Thu) 104.51 104.51 104.51 104.51 0
2nd Sep 2026 (Wed) 104.51 104.51 104.51 104.51 0
1st Sep 2026 (Tue) 104.51 104.51 104.51 104.51 0
31st Aug 2026 (Mon) 104.51 104.51 104.51 104.51 0
28th Aug 2026 (Fri) 104.51 104.51 104.51 104.51 0
27th Aug 2026 (Thu) 104.51 104.51 104.51 104.51 0
26th Aug 2026 (Wed) 104.51 104.51 104.51 104.51 0
25th Aug 2026 (Tue) 104.51 104.51 104.51 104.51 0
24th Aug 2026 (Mon) 104.51 104.51 104.51 104.51 0
21st Aug 2026 (Fri) 104.51 104.51 104.51 104.51 0
20th Aug 2026 (Thu) 104.51 104.51 104.51 104.51 0
19th Aug 2026 (Wed) 104.51 104.51 104.51 104.51 0
18th Aug 2026 (Tue) 104.51 104.51 104.51 104.51 0
17th Aug 2026 (Mon) 104.51 104.51 104.51 104.51 20
14th Aug 2026 (Fri) 104.51 104.51 104.51 104.51 0
13th Aug 2026 (Thu) 104.51 104.51 104.51 104.51 0
12th Aug 2026 (Wed) 104.51 104.51 104.51 104.51 0
11th Aug 2026 (Tue) 104.51 104.51 104.51 104.51 550
10th Aug 2026 (Mon) 104.51 104.51 104.51 104.51 20
7th Aug 2026 (Fri) 104.51 104.51 104.51 104.51 0
6th Aug 2026 (Thu) 104.51 104.51 104.51 104.51 0
5th Aug 2026 (Wed) 104.51 104.51 104.51 104.51 0
4th Aug 2026 (Tue) 104.51 104.51 104.51 104.51 0
3rd Aug 2026 (Mon) 104.51 104.51 104.51 104.51 0
31st Jul 2026 (Fri) 104.51 104.51 104.51 104.51 30
30th Jul 2026 (Thu) 104.51 104.51 104.51 104.51 0
29th Jul 2026 (Wed) 104.51 104.51 104.51 104.51 9,934
FTSE 100 Latest
Value10,636.71
Change-48.17