Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfis Etf-p.ld E (0Y6F) Share Price

Price €104.51 on 22-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Y6F Shares
Last Trade: Unknown 49.00 at €102.92
Day's Volume: 0
Last Close: €104.51
Open: €0.00
ISIN: IE00BP9F2J32
Day's Range €0.00 - €0.00
52wk Range: €101.87 - €104.51
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Pfis Etf-p.ld E (0Y6F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 €102.92 SI Trade
16:38:18 - 17-Jul-25
Unknown* 49 €102.92 OTC Trade
16:38:18 - 17-Jul-25
Unknown* -2,390 €102.998 Correction
OTC Trade
13:46:24 - 13-Jun-25
Unknown* 2,390 €102.998 OTC Trade
13:46:24 - 13-Jun-25
Unknown* 1 €103.01 SI Trade
08:31:41 - 05-Jun-25
Unknown* 20 €101.87 SI Trade
11:55:09 - 01-Apr-25
Unknown* 1,294 €101.807 OTC Trade
11:49:32 - 13-Mar-25
Unknown* 491 €101.67213 Negotiated Trade
11:22:30 - 13-Mar-25
Unknown* 491 €101.67213 Negotiated Trade
11:22:30 - 13-Mar-25
Unknown* -491 €101.67213 Correction
Negotiated Trade
11:22:30 - 13-Mar-25
See more Pfis Etf-p.ld E trades

Pfis Etf-p.ld E (0Y6F) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 104.51 104.51 104.51 104.51 0
18th Jul 2025 (Fri) 104.51 104.51 104.51 104.51 0
17th Jul 2025 (Thu) 104.51 104.51 104.51 104.51 98
16th Jul 2025 (Wed) 104.51 104.51 104.51 104.51 0
15th Jul 2025 (Tue) 104.51 104.51 104.51 104.51 0
14th Jul 2025 (Mon) 104.51 104.51 104.51 104.51 0
11th Jul 2025 (Fri) 104.51 104.51 104.51 104.51 0
10th Jul 2025 (Thu) 104.51 104.51 104.51 104.51 0
9th Jul 2025 (Wed) 104.51 104.51 104.51 104.51 0
8th Jul 2025 (Tue) 104.51 104.51 104.51 104.51 0
7th Jul 2025 (Mon) 104.51 104.51 104.51 104.51 0
4th Jul 2025 (Fri) 104.51 104.51 104.51 104.51 0
3rd Jul 2025 (Thu) 104.51 104.51 104.51 104.51 0
2nd Jul 2025 (Wed) 104.51 104.51 104.51 104.51 0
1st Jul 2025 (Tue) 104.51 104.51 104.51 104.51 0
30th Jun 2025 (Mon) 104.51 104.51 104.51 104.51 0
27th Jun 2025 (Fri) 104.51 104.51 104.51 104.51 0
26th Jun 2025 (Thu) 104.51 104.51 104.51 104.51 0
25th Jun 2025 (Wed) 104.51 104.51 104.51 104.51 0
24th Jun 2025 (Tue) 104.51 104.51 104.51 104.51 0
23rd Jun 2025 (Mon) 104.51 104.51 104.51 104.51 0
See more Pfis Etf-p.ld E price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered