| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.26 | OTC Trade |
18:51:56 - 17-Apr-25 |
| Unknown* | 0 | $81.15 | OTC Trade |
18:33:39 - 17-Apr-25 |
| Unknown* | 0 | $81.02 | OTC Trade |
18:28:27 - 17-Apr-25 |
| Unknown* | 0 | $80.98 | OTC Trade |
18:18:54 - 17-Apr-25 |
| Unknown* | 0 | $81.28 | OTC Trade |
17:47:05 - 17-Apr-25 |
| Unknown* | 28 | $80.87225 | OTC Trade |
16:28:55 - 17-Apr-25 |
| Unknown* | 41 | $80.71216 | OTC Trade |
15:40:49 - 17-Apr-25 |
| Unknown* | 36 | $80.58226 | OTC Trade |
15:31:11 - 17-Apr-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:56:25 - 17-Apr-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:56:25 - 17-Apr-25 |
| Unknown* | 31 | $81.33456 | OTC Trade |
14:54:12 - 17-Apr-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
14:47:46 - 17-Apr-25 |
| Unknown* | 35 | $81.41494 | OTC Trade |
14:42:30 - 17-Apr-25 |
| Unknown* | 31 | $81.41494 | OTC Trade |
14:42:21 - 17-Apr-25 |
| Unknown* | 31 | $81.40414 | OTC Trade |
14:42:05 - 17-Apr-25 |
| Unknown* | 31 | $81.35024 | OTC Trade |
14:41:50 - 17-Apr-25 |
| Unknown* | 31 | $81.21504 | OTC Trade |
14:41:35 - 17-Apr-25 |
| Unknown* | 31 | $81.19344 | OTC Trade |
14:41:20 - 17-Apr-25 |
| Unknown* | 31 | $81.18804 | OTC Trade |
14:41:05 - 17-Apr-25 |
| Unknown* | 31 | $81.09064 | OTC Trade |
14:40:48 - 17-Apr-25 |
| Unknown* | 31 | $81.07585 | OTC Trade |
14:40:33 - 17-Apr-25 |
| Unknown* | 31 | $81.07585 | OTC Trade |
14:40:15 - 17-Apr-25 |
| Unknown* | 4 | $81.30 | OTC Trade |
14:32:14 - 17-Apr-25 |
| Unknown* | 1 | $80.93 | OTC Trade |
17:53:30 - 16-Apr-25 |
| Unknown* | 0 | $81.04 | OTC Trade |
17:02:53 - 16-Apr-25 |
| Unknown* | 28 | $81.59637 | OTC Trade |
16:35:51 - 16-Apr-25 |
| Unknown* | 0 | $81.35 | OTC Trade |
16:13:46 - 16-Apr-25 |
| Unknown* | 33 | $80.99365 | OTC Trade |
15:37:10 - 16-Apr-25 |
| Unknown* | 1,007 | $80.95725 | OTC Trade |
15:28:50 - 16-Apr-25 |
| Unknown* | 33 | $81.00795 | OTC Trade |
15:16:11 - 16-Apr-25 |
| Unknown* | 35 | $81.09655 | OTC Trade |
15:14:16 - 16-Apr-25 |
| Unknown* | 26 | $81.54003 | OTC Trade |
14:51:44 - 16-Apr-25 |
| Unknown* | 92 | $81.528 | OTC Trade |
14:47:46 - 16-Apr-25 |
| Unknown* | 141 | $81.63867 | OTC Trade |
14:46:18 - 16-Apr-25 |
| Unknown* | 67 | $81.438 | OTC Trade |
14:45:35 - 16-Apr-25 |
| Unknown* | 22 | $81.695 | OTC Trade |
14:31:58 - 16-Apr-25 |
| Unknown* | 329 | $82.31 | SI Trade |
21:06:26 - 15-Apr-25 |
| Unknown* | 329 | $82.31 | SI Trade |
21:06:26 - 15-Apr-25 |
| Unknown* | 537 | $82.31 | SI Trade |
21:06:22 - 15-Apr-25 |
| Unknown* | 537 | $82.31 | SI Trade |
21:06:22 - 15-Apr-25 |
| Unknown* | 0 | $82.76 | OTC Trade |
14:30:24 - 15-Apr-25 |
| Unknown* | 9 | $82.96 | OTC Trade |
20:47:29 - 14-Apr-25 |
| Unknown* | 9 | $82.94 | OTC Trade |
20:07:02 - 14-Apr-25 |
| Unknown* | 5 | $83.045 | OTC Trade |
16:21:13 - 14-Apr-25 |
| Unknown* | 0 | $83.22 | OTC Trade |
16:10:12 - 14-Apr-25 |
| Unknown* | 9 | $83.56 | OTC Trade |
15:45:25 - 14-Apr-25 |
| Unknown* | 0 | $83.14 | OTC Trade |
14:54:26 - 14-Apr-25 |
| Unknown* | 0 | $83.14 | OTC Trade |
14:54:26 - 14-Apr-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:51:32 - 14-Apr-25 |
| Unknown* | 0 | $84.00 | OTC Trade |
14:31:45 - 14-Apr-25 |
| Unknown* | 1 | $84.00 | OTC Trade |
14:31:00 - 14-Apr-25 |
| Unknown* | 8 | $83.46 | OTC Trade |
14:12:32 - 14-Apr-25 |
| Unknown* | 5 | $82.566 | OTC Trade |
18:54:30 - 11-Apr-25 |
| Unknown* | 0 | $80.61 | OTC Trade |
15:44:53 - 11-Apr-25 |
| Unknown* | 7 | $80.72914 | OTC Trade |
14:41:39 - 11-Apr-25 |
| Unknown* | 7 | $80.72914 | OTC Trade |
14:41:19 - 11-Apr-25 |
| Unknown* | 7 | $80.72914 | OTC Trade |
14:41:04 - 11-Apr-25 |
| Unknown* | 7 | $81.07575 | OTC Trade |
14:40:48 - 11-Apr-25 |
| Unknown* | 7 | $81.15676 | OTC Trade |
14:40:31 - 11-Apr-25 |
| Unknown* | 7 | $81.15676 | OTC Trade |
14:40:15 - 11-Apr-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:30:08 - 11-Apr-25 |
| Unknown* | 1 | $80.84 | OTC Trade |
21:39:38 - 10-Apr-25 |
| Unknown* | 6 | $81.40 | OTC Trade |
19:48:56 - 10-Apr-25 |
| Unknown* | 15 | $81.885 | OTC Trade |
19:32:10 - 10-Apr-25 |
| Unknown* | 224 | $80.47 | OTC Trade |
19:15:44 - 10-Apr-25 |
| Unknown* | 75 | $80.47 | OTC Trade |
19:15:44 - 10-Apr-25 |
| Unknown* | 8 | $79.92 | OTC Trade |
18:31:41 - 10-Apr-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 2 | $80.315 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $80.0947 | OTC Trade |
17:55:40 - 10-Apr-25 |
| Unknown* | 50 | $79.98 | OTC Trade |
17:39:45 - 10-Apr-25 |
| Unknown* | 32 | $82.23231 | OTC Trade |
15:42:12 - 10-Apr-25 |
| Unknown* | 8 | $81.998 | OTC Trade |
15:36:26 - 10-Apr-25 |
| Unknown* | 31 | $81.24134 | OTC Trade |
14:42:30 - 10-Apr-25 |
| Unknown* | 13 | $81.41864 | OTC Trade |
14:42:10 - 10-Apr-25 |
| Unknown* | 13 | $81.58463 | OTC Trade |
14:41:54 - 10-Apr-25 |
| Unknown* | 13 | $81.58463 | OTC Trade |
14:41:37 - 10-Apr-25 |
| Unknown* | 13 | $81.58463 | OTC Trade |
14:41:22 - 10-Apr-25 |
| Unknown* | 13 | $81.58463 | OTC Trade |
14:41:06 - 10-Apr-25 |
| Unknown* | 13 | $81.58923 | OTC Trade |
14:40:48 - 10-Apr-25 |
| Unknown* | 13 | $81.58923 | OTC Trade |
14:40:32 - 10-Apr-25 |
| Unknown* | 13 | $81.58923 | OTC Trade |
14:40:16 - 10-Apr-25 |
| Unknown* | 8 | $83.70 | OTC Trade |
20:39:27 - 09-Apr-25 |
| Unknown* | 8 | $84.05 | OTC Trade |
20:29:11 - 09-Apr-25 |
| Unknown* | 200 | $82.942 | OTC Trade |
20:03:08 - 09-Apr-25 |
| Unknown* | 4 | $83.07 | OTC Trade |
19:34:59 - 09-Apr-25 |
| Unknown* | 8 | $83.345 | OTC Trade |
19:18:22 - 09-Apr-25 |
| Unknown* | 8 | $83.09 | OTC Trade |
19:06:00 - 09-Apr-25 |
| Unknown* | 8 | $83.295 | OTC Trade |
19:03:33 - 09-Apr-25 |
| Unknown* | 5 | $83.295 | OTC Trade |
19:03:17 - 09-Apr-25 |
| Unknown* | 8 | $83.76 | OTC Trade |
19:00:38 - 09-Apr-25 |
| Unknown* | 300 | $82.545 | OTC Trade |
18:47:08 - 09-Apr-25 |
| Unknown* | 0 | $82.14 | OTC Trade |
18:46:18 - 09-Apr-25 |
| Unknown* | 8 | $82.165 | OTC Trade |
18:39:50 - 09-Apr-25 |
| Unknown* | 3 | $76.7427 | OTC Trade |
17:49:19 - 09-Apr-25 |
| Unknown* | 0 | $76.4002 | OTC Trade |
17:21:36 - 09-Apr-25 |
| Unknown* | 28 | $76.76463 | OTC Trade |
16:26:20 - 09-Apr-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
15:24:31 - 09-Apr-25 |
| Unknown* | 0 | $76.56 | OTC Trade |
15:23:45 - 09-Apr-25 |
| Unknown* | 36 | $76.44677 | OTC Trade |
15:12:33 - 09-Apr-25 |
| Unknown* | 27 | $76.66757 | OTC Trade |
14:43:28 - 09-Apr-25 |
| Unknown* | 12 | $76.66707 | OTC Trade |
14:42:14 - 09-Apr-25 |
| Unknown* | 12 | $76.66707 | OTC Trade |
14:41:53 - 09-Apr-25 |
| Unknown* | 12 | $76.66707 | OTC Trade |
14:41:35 - 09-Apr-25 |
| Unknown* | 12 | $76.66707 | OTC Trade |
14:41:20 - 09-Apr-25 |
| Unknown* | 12 | $76.38868 | OTC Trade |
14:41:05 - 09-Apr-25 |
| Unknown* | 21 | $74.55 | OTC Trade |
14:32:20 - 09-Apr-25 |
| Unknown* | 258 | $76.17 | SI Trade |
21:04:21 - 08-Apr-25 |
| Unknown* | 116 | $76.17 | SI Trade |
21:04:21 - 08-Apr-25 |
| Unknown* | 8 | $75.44 | OTC Trade |
20:41:33 - 08-Apr-25 |
| Unknown* | 8 | $78.72 | OTC Trade |
17:24:05 - 08-Apr-25 |
| Unknown* | 26 | $78.95759 | OTC Trade |
16:24:52 - 08-Apr-25 |
| Unknown* | 0 | $79.33 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 25 | $79.465 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
15:22:55 - 08-Apr-25 |
| Unknown* | 175 | $79.2391 | OTC Trade |
14:50:28 - 08-Apr-25 |
| Unknown* | 1 | $80.88 | OTC Trade |
14:30:17 - 08-Apr-25 |
| Unknown* | 7 | $77.57 | OTC Trade |
20:59:49 - 07-Apr-25 |
| Unknown* | 20 | $77.545 | OTC Trade |
20:58:04 - 07-Apr-25 |
| Unknown* | 20 | $77.575 | OTC Trade |
20:57:33 - 07-Apr-25 |
| Unknown* | 7 | $77.228 | OTC Trade |
20:03:40 - 07-Apr-25 |
| Unknown* | 7 | $77.56 | OTC Trade |
19:48:17 - 07-Apr-25 |
| Unknown* | 3 | $76.8347 | OTC Trade |
17:13:47 - 07-Apr-25 |
| Unknown* | 0 | $76.18 | OTC Trade |
16:33:52 - 07-Apr-25 |
| Unknown* | 7 | $76.81 | OTC Trade |
15:37:44 - 07-Apr-25 |
| Unknown* | 7 | $78.23 | OTC Trade |
15:33:47 - 07-Apr-25 |
| Unknown* | 7 | $79.11 | OTC Trade |
15:21:52 - 07-Apr-25 |
| Unknown* | 7 | $80.595 | OTC Trade |
15:18:57 - 07-Apr-25 |
| Unknown* | 7 | $77.30 | OTC Trade |
15:00:44 - 07-Apr-25 |
| Unknown* | 360 | $75.405 | OTC Trade |
14:46:37 - 07-Apr-25 |
| Unknown* | 75 | $75.02 | OTC Trade |
14:46:36 - 07-Apr-25 |
| Unknown* | 0 | $75.69 | OTC Trade |
14:39:11 - 07-Apr-25 |
| Unknown* | 0 | $75.69 | OTC Trade |
14:37:22 - 07-Apr-25 |
| Unknown* | 9 | $75.70 | OTC Trade |
14:37:10 - 07-Apr-25 |
| Unknown* | 0 | $75.27 | OTC Trade |
14:34:54 - 07-Apr-25 |
| Unknown* | 34 | $75.69 | OTC Trade |
14:34:48 - 07-Apr-25 |
| Unknown* | 2 | $76.47 | OTC Trade |
14:30:57 - 07-Apr-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 150 | $78.76 | SI Trade |
21:03:12 - 04-Apr-25 |
| Unknown* | 46 | $78.76 | SI Trade |
21:03:03 - 04-Apr-25 |
| Unknown* | 15 | $79.055 | OTC Trade |
20:27:16 - 04-Apr-25 |
| Unknown* | 0 | $78.71 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 0 | $78.5598 | OTC Trade |
18:15:12 - 04-Apr-25 |
| Unknown* | 7 | $78.64 | OTC Trade |
16:39:52 - 04-Apr-25 |
| Unknown* | 200 | $79.1007 | OTC Trade |
16:16:15 - 04-Apr-25 |
| Unknown* | 613 | $78.075 | OTC Trade |
15:08:22 - 04-Apr-25 |
| Unknown* | 24 | $78.61608 | OTC Trade |
14:58:07 - 04-Apr-25 |
| Unknown* | 33 | $78.49468 | OTC Trade |
14:57:00 - 04-Apr-25 |
| Unknown* | 24 | $78.43468 | OTC Trade |
14:56:46 - 04-Apr-25 |
| Unknown* | 10 | $78.49 | OTC Trade |
14:56:23 - 04-Apr-25 |
| Unknown* | 24 | $78.93589 | OTC Trade |
14:53:16 - 04-Apr-25 |
| Unknown* | 9 | $78.70 | OTC Trade |
14:52:31 - 04-Apr-25 |
| Unknown* | 24 | $79.0015 | OTC Trade |
14:48:06 - 04-Apr-25 |
| Unknown* | 24 | $78.30168 | OTC Trade |
14:45:28 - 04-Apr-25 |
| Unknown* | 40 | $78.28892 | OTC Trade |
14:42:30 - 04-Apr-25 |
| Unknown* | 33 | $78.26832 | OTC Trade |
14:42:20 - 04-Apr-25 |
| Unknown* | 33 | $78.31752 | OTC Trade |
14:42:04 - 04-Apr-25 |
| Unknown* | 33 | $78.27972 | OTC Trade |
14:41:49 - 04-Apr-25 |
| Unknown* | 33 | $78.26892 | OTC Trade |
14:41:34 - 04-Apr-25 |
| Unknown* | 33 | $78.19913 | OTC Trade |
14:41:18 - 04-Apr-25 |
| Unknown* | 33 | $78.07513 | OTC Trade |
14:41:03 - 04-Apr-25 |
| Unknown* | 33 | $78.06973 | OTC Trade |
14:40:48 - 04-Apr-25 |
| Unknown* | 33 | $78.06973 | OTC Trade |
14:40:31 - 04-Apr-25 |
| Unknown* | 33 | $78.19913 | OTC Trade |
14:40:15 - 04-Apr-25 |
| Unknown* | 2 | $78.41 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 6 | $78.315 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 58 | $82.5871 | OTC Trade |
19:01:13 - 03-Apr-25 |
| Unknown* | 20 | $83.255 | OTC Trade |
18:01:21 - 03-Apr-25 |
| Unknown* | 6 | $83.34 | OTC Trade |
17:17:53 - 03-Apr-25 |
| Unknown* | 5 | $83.275 | OTC Trade |
17:13:26 - 03-Apr-25 |
| Unknown* | 10 | $82.98 | OTC Trade |
16:48:59 - 03-Apr-25 |
| Unknown* | 176 | $82.7484 | OTC Trade |
16:40:17 - 03-Apr-25 |
| Unknown* | 24 | $82.5708 | OTC Trade |
16:27:41 - 03-Apr-25 |
| Unknown* | 24 | $81.84068 | OTC Trade |
16:11:07 - 03-Apr-25 |
| Unknown* | 32 | $82.7565 | OTC Trade |
15:21:05 - 03-Apr-25 |
| Unknown* | 6 | $83.135 | OTC Trade |
15:18:19 - 03-Apr-25 |
| Unknown* | 27 | $83.36208 | OTC Trade |
15:10:55 - 03-Apr-25 |
| Unknown* | 24 | $83.05229 | OTC Trade |
15:04:30 - 03-Apr-25 |
| Unknown* | 1 | $82.92 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 3 | $82.92 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 2 | $83.69 | OTC Trade |
14:46:47 - 03-Apr-25 |
| Unknown* | 164 | $84.60875 | OTC Trade |
14:42:30 - 03-Apr-25 |
| Unknown* | 82 | $84.56125 | OTC Trade |
14:42:15 - 03-Apr-25 |
| Unknown* | 82 | $84.49105 | OTC Trade |
14:41:58 - 03-Apr-25 |
| Unknown* | 83 | $84.49105 | OTC Trade |
14:41:37 - 03-Apr-25 |
| Unknown* | 83 | $84.49105 | OTC Trade |
14:41:20 - 03-Apr-25 |
| Unknown* | 83 | $84.58245 | OTC Trade |
14:41:05 - 03-Apr-25 |
| Unknown* | 83 | $84.52265 | OTC Trade |
14:40:49 - 03-Apr-25 |
| Unknown* | 83 | $84.42605 | OTC Trade |
14:40:33 - 03-Apr-25 |
| Unknown* | 83 | $84.60865 | OTC Trade |
14:40:18 - 03-Apr-25 |
| Unknown* | 0 | $84.62 | OTC Trade |
14:35:56 - 03-Apr-25 |
| Unknown* | 0 | $84.28 | OTC Trade |
14:35:49 - 03-Apr-25 |
| Unknown* | 0 | $84.28 | OTC Trade |
14:35:49 - 03-Apr-25 |
| Unknown* | 0 | $84.15 | OTC Trade |
14:31:22 - 03-Apr-25 |
| Unknown* | 1 | $84.15 | OTC Trade |
14:30:27 - 03-Apr-25 |
| Unknown* | 418 | $89.09 | OTC Trade |
21:37:51 - 02-Apr-25 |
| Unknown* | 6 | $88.705 | OTC Trade |
20:06:19 - 02-Apr-25 |
| Unknown* | 2 | $88.6741 | OTC Trade |
19:08:21 - 02-Apr-25 |
| Unknown* | 64 | $88.67037 | OTC Trade |
16:26:02 - 02-Apr-25 |