| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $99.69 | OTC Trade |
12:34:59 - 22-Jul-25 |
| Unknown* | 5 | $105.792 | OTC Trade |
19:27:19 - 21-Jul-25 |
| Unknown* | 4 | $106.172 | OTC Trade |
18:22:43 - 21-Jul-25 |
| Unknown* | 6 | $106.252 | OTC Trade |
18:19:01 - 21-Jul-25 |
| Unknown* | 100 | $105.71 | OTC Trade |
17:36:24 - 21-Jul-25 |
| Unknown* | 6 | $105.735 | OTC Trade |
17:21:53 - 21-Jul-25 |
| Unknown* | 23 | $106.01 | OTC Trade |
16:35:36 - 21-Jul-25 |
| Unknown* | 22 | $105.7929 | OTC Trade |
16:19:55 - 21-Jul-25 |
| Unknown* | 4 | $105.88 | OTC Trade |
16:11:30 - 21-Jul-25 |
| Unknown* | 19 | $105.7658 | OTC Trade |
15:55:13 - 21-Jul-25 |
| Unknown* | 4 | $105.77 | OTC Trade |
15:55:08 - 21-Jul-25 |
| Unknown* | 19 | $106.053 | OTC Trade |
15:40:25 - 21-Jul-25 |
| Unknown* | 40 | $105.495 | OTC Trade |
15:17:31 - 21-Jul-25 |
| Unknown* | 34 | $105.5539 | OTC Trade |
15:15:21 - 21-Jul-25 |
| Unknown* | 101 | $105.7588 | OTC Trade |
15:08:01 - 21-Jul-25 |
| Unknown* | 0 | $105.43 | OTC Trade |
15:03:19 - 21-Jul-25 |
| Unknown* | 6 | $105.39 | OTC Trade |
15:02:58 - 21-Jul-25 |
| Unknown* | 5 | $105.3583 | OTC Trade |
15:02:05 - 21-Jul-25 |
| Unknown* | 6 | $105.465 | OTC Trade |
14:45:57 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 1 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 1 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 1 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 1 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 1 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 1 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 1 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 1 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 1 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 1 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:38:24 - 21-Jul-25 |
| Unknown* | 5 | $105.95 | OTC Trade |
14:38:23 - 21-Jul-25 |
| Unknown* | 5 | $105.52 | OTC Trade |
14:36:36 - 21-Jul-25 |
| Unknown* | 15 | $106.3357 | OTC Trade |
14:33:15 - 21-Jul-25 |
| Unknown* | 1 | $106.67 | OTC Trade |
14:33:12 - 21-Jul-25 |
| Unknown* | 0 | $106.72 | OTC Trade |
14:30:38 - 21-Jul-25 |
| Unknown* | 0 | $106.72 | OTC Trade |
14:30:38 - 21-Jul-25 |
| Unknown* | 2 | $106.72 | OTC Trade |
14:30:37 - 21-Jul-25 |
| Unknown* | 0 | $106.72 | OTC Trade |
14:30:36 - 21-Jul-25 |
| Unknown* | 0 | $106.72 | OTC Trade |
14:30:36 - 21-Jul-25 |
| Unknown* | 1 | $106.72 | OTC Trade |
14:30:35 - 21-Jul-25 |
| Unknown* | 0 | $106.72 | OTC Trade |
14:30:35 - 21-Jul-25 |
| Unknown* | 86 | $106.07 | OTC Trade |
21:33:15 - 18-Jul-25 |
| Unknown* | 10 | $106.1092 | OTC Trade |
20:56:40 - 18-Jul-25 |
| Unknown* | 10 | $106.0893 | OTC Trade |
20:56:36 - 18-Jul-25 |
| Unknown* | 8 | $106.0395 | OTC Trade |
20:56:02 - 18-Jul-25 |
| Unknown* | 2 | $106.0395 | OTC Trade |
20:56:02 - 18-Jul-25 |
| Unknown* | 6 | $105.5477 | OTC Trade |
19:42:09 - 18-Jul-25 |
| Unknown* | 100 | $105.47 | OTC Trade |
19:21:29 - 18-Jul-25 |
| Unknown* | 200 | $105.465 | OTC Trade |
19:15:56 - 18-Jul-25 |
| Unknown* | 32 | $105.864 | OTC Trade |
17:55:59 - 18-Jul-25 |
| Unknown* | 10 | $105.78 | OTC Trade |
17:38:24 - 18-Jul-25 |
| Unknown* | 5 | $105.8511 | OTC Trade |
17:38:15 - 18-Jul-25 |
| Unknown* | 23 | $106.0656 | OTC Trade |
16:41:00 - 18-Jul-25 |
| Unknown* | 8 | $106.075 | OTC Trade |
16:37:31 - 18-Jul-25 |
| Unknown* | 5 | $106.4253 | OTC Trade |
16:07:30 - 18-Jul-25 |
| Unknown* | 57 | $106.5833 | OTC Trade |
15:51:55 - 18-Jul-25 |
| Unknown* | 101 | $106.314 | OTC Trade |
15:44:57 - 18-Jul-25 |
| Unknown* | 4 | $106.58 | OTC Trade |
15:24:35 - 18-Jul-25 |
| Unknown* | 5 | $106.58 | OTC Trade |
15:00:24 - 18-Jul-25 |
| Unknown* | 59 | $106.5673 | OTC Trade |
14:52:05 - 18-Jul-25 |
| Unknown* | 35 | $106.4321 | OTC Trade |
14:42:30 - 18-Jul-25 |
| Unknown* | 19 | $106.4316 | OTC Trade |
14:42:15 - 18-Jul-25 |
| Unknown* | 19 | $106.4316 | OTC Trade |
14:42:00 - 18-Jul-25 |
| Unknown* | 19 | $106.4224 | OTC Trade |
14:41:45 - 18-Jul-25 |
| Unknown* | 19 | $106.444 | OTC Trade |
14:41:29 - 18-Jul-25 |
| Unknown* | 19 | $106.444 | OTC Trade |
14:41:14 - 18-Jul-25 |
| Unknown* | 19 | $106.4278 | OTC Trade |
14:40:56 - 18-Jul-25 |
| Unknown* | 19 | $106.4616 | OTC Trade |
14:40:33 - 18-Jul-25 |
| Unknown* | 19 | $106.4624 | OTC Trade |
14:40:16 - 18-Jul-25 |
| Unknown* | 0 | $106.99 | OTC Trade |
14:30:31 - 18-Jul-25 |
| Unknown* | 40 | $107.11 | OTC Trade |
13:59:31 - 18-Jul-25 |
| Unknown* | 7 | $106.208 | OTC Trade |
18:18:33 - 17-Jul-25 |
| Unknown* | 4 | $106.28 | OTC Trade |
16:33:22 - 17-Jul-25 |
| Unknown* | 20 | $106.1814 | OTC Trade |
16:27:09 - 17-Jul-25 |
| Unknown* | 0 | $105.85 | OTC Trade |
16:14:40 - 17-Jul-25 |
| Unknown* | 0 | $106.03 | OTC Trade |
16:12:16 - 17-Jul-25 |
| Unknown* | 44 | $105.7809 | OTC Trade |
15:44:40 - 17-Jul-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
15:41:02 - 17-Jul-25 |
| Unknown* | 144 | $106.03 | SI Trade |
15:08:01 - 17-Jul-25 |
| Unknown* | 185 | $105.86 | OTC Trade |
15:05:31 - 17-Jul-25 |
| Unknown* | 27 | $105.8727 | OTC Trade |
15:04:08 - 17-Jul-25 |
| Unknown* | 95 | $105.8888 | OTC Trade |
15:03:47 - 17-Jul-25 |
| Unknown* | 99 | $105.858 | OTC Trade |
14:49:48 - 17-Jul-25 |
| Unknown* | 21 | $105.535 | OTC Trade |
14:44:10 - 17-Jul-25 |
| Unknown* | 13 | $105.457 | OTC Trade |
14:42:25 - 17-Jul-25 |
| Unknown* | 13 | $105.434 | OTC Trade |
14:42:10 - 17-Jul-25 |
| Unknown* | 13 | $105.4386 | OTC Trade |
14:41:54 - 17-Jul-25 |
| Unknown* | 13 | $105.4386 | OTC Trade |
14:41:38 - 17-Jul-25 |
| Unknown* | 13 | $105.4386 | OTC Trade |
14:41:22 - 17-Jul-25 |
| Unknown* | 13 | $105.4248 | OTC Trade |
14:41:06 - 17-Jul-25 |
| Unknown* | 13 | $105.4202 | OTC Trade |
14:40:50 - 17-Jul-25 |
| Unknown* | 13 | $105.4202 | OTC Trade |
14:40:34 - 17-Jul-25 |
| Unknown* | 13 | $105.3742 | OTC Trade |
14:40:19 - 17-Jul-25 |
| Unknown* | 4 | $105.20 | OTC Trade |
14:33:01 - 17-Jul-25 |
| Unknown* | 31 | $104.87 | OTC Trade |
21:37:33 - 16-Jul-25 |
| Unknown* | 1,611 | $104.87 | SI Trade |
21:07:09 - 16-Jul-25 |
| Unknown* | 10 | $104.665 | OTC Trade |
19:40:54 - 16-Jul-25 |
| Unknown* | 8 | $104.225 | OTC Trade |
18:41:48 - 16-Jul-25 |
| Unknown* | 19 | $103.305 | OTC Trade |
16:35:41 - 16-Jul-25 |
| Unknown* | 19 | $103.617 | OTC Trade |
16:27:32 - 16-Jul-25 |
| Unknown* | 22 | $103.9243 | OTC Trade |
16:18:42 - 16-Jul-25 |
| Unknown* | 19 | $104.0559 | OTC Trade |
16:16:22 - 16-Jul-25 |
| Unknown* | 52 | $104.175 | OTC Trade |
16:16:13 - 16-Jul-25 |
| Unknown* | 80 | $104.3372 | OTC Trade |
16:13:36 - 16-Jul-25 |
| Unknown* | 40 | $104.87 | SI Trade |
16:04:57 - 16-Jul-25 |
| Unknown* | -40 | $0.00 | SI Trade Correction |
16:04:57 - 16-Jul-25 |
| Unknown* | 40 | $0.00 | SI Trade |
16:04:57 - 16-Jul-25 |
| Unknown* | 33 | $104.314 | OTC Trade |
15:54:05 - 16-Jul-25 |
| Unknown* | 40 | $103.9967 | OTC Trade |
15:45:11 - 16-Jul-25 |
| Unknown* | 23 | $103.7587 | OTC Trade |
15:42:47 - 16-Jul-25 |
| Unknown* | 21 | $103.7501 | OTC Trade |
15:42:37 - 16-Jul-25 |
| Unknown* | 1 | $103.9971 | OTC Trade |
15:32:35 - 16-Jul-25 |
| Unknown* | 2 | $103.9689 | OTC Trade |
15:32:33 - 16-Jul-25 |
| Unknown* | 8 | $103.91 | OTC Trade |
15:30:37 - 16-Jul-25 |
| Unknown* | 40 | $104.08 | OTC Trade |
15:28:14 - 16-Jul-25 |
| Unknown* | 177 | $104.5758 | OTC Trade |
15:13:35 - 16-Jul-25 |
| Unknown* | 19 | $104.5587 | OTC Trade |
15:12:08 - 16-Jul-25 |
| Unknown* | 30 | $104.6144 | OTC Trade |
14:43:14 - 16-Jul-25 |
| Unknown* | 10 | $104.7236 | OTC Trade |
14:41:50 - 16-Jul-25 |
| Unknown* | 10 | $104.7236 | OTC Trade |
14:41:33 - 16-Jul-25 |
| Unknown* | 0 | $104.50 | OTC Trade |
14:41:24 - 16-Jul-25 |
| Unknown* | 10 | $104.7236 | OTC Trade |
14:41:17 - 16-Jul-25 |
| Unknown* | 10 | $104.7798 | OTC Trade |
14:41:01 - 16-Jul-25 |
| Unknown* | 10 | $104.899 | OTC Trade |
14:40:46 - 16-Jul-25 |
| Unknown* | 10 | $104.973 | OTC Trade |
14:40:31 - 16-Jul-25 |
| Unknown* | 10 | $105.0344 | OTC Trade |
14:40:15 - 16-Jul-25 |
| Unknown* | 19 | $105.195 | OTC Trade |
14:30:10 - 16-Jul-25 |
| Unknown* | 50 | $104.83 | OTC Trade |
20:50:14 - 15-Jul-25 |
| Unknown* | 8 | $105.288 | OTC Trade |
20:09:46 - 15-Jul-25 |
| Unknown* | 10 | $105.26 | OTC Trade |
20:08:12 - 15-Jul-25 |
| Unknown* | 12 | $105.472 | OTC Trade |
19:46:13 - 15-Jul-25 |
| Unknown* | 8 | $105.338 | OTC Trade |
18:54:12 - 15-Jul-25 |
| Unknown* | 4 | $105.34 | OTC Trade |
18:16:33 - 15-Jul-25 |
| Unknown* | 57 | $105.2985 | OTC Trade |
17:59:00 - 15-Jul-25 |
| Unknown* | 36 | $105.2985 | OTC Trade |
17:59:00 - 15-Jul-25 |
| Unknown* | 100 | $106.375 | OTC Trade |
16:26:09 - 15-Jul-25 |
| Unknown* | 30 | $106.3097 | OTC Trade |
16:22:51 - 15-Jul-25 |
| Unknown* | 37 | $106.3753 | OTC Trade |
16:12:26 - 15-Jul-25 |
| Unknown* | 49 | $104.77 | SI Trade |
16:09:19 - 15-Jul-25 |