| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.87 | SI Trade |
19:14:34 - 02-Apr-26 |
| Unknown* | 3 | $85.87 | SI Trade |
19:14:34 - 02-Apr-26 |
| Unknown* | 0 | $85.61 | SI Trade |
19:14:24 - 02-Apr-26 |
| Unknown* | 0 | $85.87 | SI Trade |
19:14:24 - 02-Apr-26 |
| Unknown* | 0 | $85.60 | SI Trade |
19:12:40 - 02-Apr-26 |
| Unknown* | 0 | $85.82 | SI Trade |
19:12:20 - 02-Apr-26 |
| Unknown* | 0 | $85.82 | SI Trade |
19:12:20 - 02-Apr-26 |
| Unknown* | 0 | $85.81 | SI Trade |
19:12:04 - 02-Apr-26 |
| Unknown* | 0 | $85.82 | SI Trade |
19:11:53 - 02-Apr-26 |
| Unknown* | 0 | $85.82 | SI Trade |
19:11:38 - 02-Apr-26 |
| Unknown* | 0 | $85.87 | SI Trade |
19:10:55 - 02-Apr-26 |
| Unknown* | 0 | $85.87 | SI Trade |
19:10:55 - 02-Apr-26 |
| Unknown* | 0 | $85.82 | SI Trade |
19:10:28 - 02-Apr-26 |
| Unknown* | 0 | $85.60 | SI Trade |
19:09:36 - 02-Apr-26 |
| Unknown* | 0 | $85.78 | SI Trade |
19:09:33 - 02-Apr-26 |
| Unknown* | 0 | $85.58 | SI Trade |
19:08:11 - 02-Apr-26 |
| Unknown* | 0 | $85.65 | SI Trade |
19:08:11 - 02-Apr-26 |
| Unknown* | 0 | $85.83 | SI Trade |
19:07:30 - 02-Apr-26 |
| Unknown* | 0 | $85.61 | SI Trade |
19:07:19 - 02-Apr-26 |
| Unknown* | 0 | $85.83 | SI Trade |
19:07:19 - 02-Apr-26 |
| Unknown* | 0 | $85.83 | SI Trade |
19:07:19 - 02-Apr-26 |
| Unknown* | 0 | $85.83 | SI Trade |
19:06:43 - 02-Apr-26 |
| Unknown* | 0 | $85.83 | SI Trade |
19:06:43 - 02-Apr-26 |
| Unknown* | 0 | $85.83 | SI Trade |
19:06:17 - 02-Apr-26 |
| Unknown* | 0 | $85.77 | SI Trade |
19:04:57 - 02-Apr-26 |
| Unknown* | 0 | $85.70 | SI Trade |
19:04:27 - 02-Apr-26 |
| Unknown* | 0 | $85.70 | SI Trade |
19:04:27 - 02-Apr-26 |
| Unknown* | 0 | $85.70 | SI Trade |
19:04:27 - 02-Apr-26 |
| Unknown* | 0 | $85.70 | SI Trade |
19:04:27 - 02-Apr-26 |
| Unknown* | 0 | $85.57 | SI Trade |
19:02:44 - 02-Apr-26 |
| Unknown* | 0 | $85.70 | SI Trade |
19:02:44 - 02-Apr-26 |
| Unknown* | 0 | $85.70 | SI Trade |
19:02:44 - 02-Apr-26 |
| Unknown* | 0 | $85.70 | SI Trade |
19:02:00 - 02-Apr-26 |
| Unknown* | 0 | $85.57 | SI Trade |
19:01:37 - 02-Apr-26 |
| Unknown* | 0 | $85.76 | SI Trade |
19:01:35 - 02-Apr-26 |
| Unknown* | 0 | $85.82 | SI Trade |
19:01:11 - 02-Apr-26 |
| Unknown* | 0 | $85.54 | SI Trade |
18:59:44 - 02-Apr-26 |
| Unknown* | 0 | $85.63 | SI Trade |
18:59:12 - 02-Apr-26 |
| Unknown* | 0 | $85.57 | SI Trade |
18:58:11 - 02-Apr-26 |
| Unknown* | 0 | $85.57 | SI Trade |
18:58:11 - 02-Apr-26 |
| Unknown* | 0 | $85.57 | SI Trade |
18:58:11 - 02-Apr-26 |
| Unknown* | 0 | $85.71 | SI Trade |
18:57:24 - 02-Apr-26 |
| Unknown* | 0 | $85.71 | SI Trade |
18:57:24 - 02-Apr-26 |
| Unknown* | 0 | $85.70 | SI Trade |
18:56:42 - 02-Apr-26 |
| Unknown* | 0 | $85.70 | SI Trade |
18:56:42 - 02-Apr-26 |
| Unknown* | 0 | $85.70 | SI Trade |
18:55:16 - 02-Apr-26 |
| Unknown* | 0 | $85.56 | SI Trade |
18:54:39 - 02-Apr-26 |
| Unknown* | 0 | $85.40 | SI Trade |
18:54:28 - 02-Apr-26 |
| Unknown* | 0 | $85.56 | SI Trade |
18:54:08 - 02-Apr-26 |
| Unknown* | 0 | $85.59 | SI Trade |
18:53:40 - 02-Apr-26 |
| Unknown* | 0 | $85.51 | SI Trade |
18:53:21 - 02-Apr-26 |
| Unknown* | 0 | $85.51 | SI Trade |
18:53:21 - 02-Apr-26 |
| Unknown* | 0 | $85.54 | SI Trade |
18:51:19 - 02-Apr-26 |
| Unknown* | 0 | $85.62 | SI Trade |
18:50:36 - 02-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
18:50:26 - 02-Apr-26 |
| Unknown* | 0 | $85.44 | SI Trade |
18:50:19 - 02-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
18:50:19 - 02-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
18:50:01 - 02-Apr-26 |
| Unknown* | 0 | $85.44 | SI Trade |
18:50:01 - 02-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
18:49:40 - 02-Apr-26 |
| Unknown* | 0 | $85.44 | SI Trade |
18:49:08 - 02-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
18:49:08 - 02-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
18:49:08 - 02-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
18:49:08 - 02-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
18:49:08 - 02-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
18:49:08 - 02-Apr-26 |
| Unknown* | 0 | $85.44 | SI Trade |
18:48:33 - 02-Apr-26 |
| Unknown* | 0 | $85.42 | SI Trade |
18:48:25 - 02-Apr-26 |
| Unknown* | 0 | $85.59 | SI Trade |
18:48:23 - 02-Apr-26 |
| Unknown* | 0 | $85.63 | SI Trade |
18:48:17 - 02-Apr-26 |
| Unknown* | 0 | $85.63 | SI Trade |
18:48:17 - 02-Apr-26 |
| Unknown* | 0 | $85.69 | SI Trade |
18:48:01 - 02-Apr-26 |
| Unknown* | 0 | $85.69 | SI Trade |
18:48:01 - 02-Apr-26 |
| Unknown* | 0 | $85.70 | SI Trade |
18:47:16 - 02-Apr-26 |
| Unknown* | 0 | $85.70 | SI Trade |
18:47:16 - 02-Apr-26 |
| Unknown* | 0 | $85.54 | SI Trade |
18:47:16 - 02-Apr-26 |
| Unknown* | 0 | $85.70 | SI Trade |
18:47:16 - 02-Apr-26 |
| Unknown* | 0 | $85.70 | SI Trade |
18:47:16 - 02-Apr-26 |
| Unknown* | 0 | $85.82 | SI Trade |
18:45:59 - 02-Apr-26 |
| Unknown* | 0 | $85.56 | SI Trade |
18:45:38 - 02-Apr-26 |
| Unknown* | 0 | $85.82 | SI Trade |
18:45:38 - 02-Apr-26 |
| Unknown* | 0 | $85.82 | SI Trade |
18:45:15 - 02-Apr-26 |
| Unknown* | 0 | $85.56 | SI Trade |
18:44:52 - 02-Apr-26 |
| Unknown* | 0 | $85.56 | SI Trade |
18:44:43 - 02-Apr-26 |
| Unknown* | 0 | $85.65 | SI Trade |
18:43:27 - 02-Apr-26 |
| Unknown* | 0 | $85.65 | SI Trade |
18:43:04 - 02-Apr-26 |
| Unknown* | 0 | $85.65 | SI Trade |
18:43:04 - 02-Apr-26 |
| Unknown* | 0 | $85.65 | SI Trade |
18:42:58 - 02-Apr-26 |
| Unknown* | 0 | $85.65 | SI Trade |
18:42:40 - 02-Apr-26 |
| Unknown* | 0 | $85.67 | SI Trade |
18:42:18 - 02-Apr-26 |
| Unknown* | 0 | $85.67 | SI Trade |
18:42:13 - 02-Apr-26 |
| Unknown* | 0 | $85.60 | SI Trade |
18:41:56 - 02-Apr-26 |
| Unknown* | 0 | $85.87 | SI Trade |
18:41:25 - 02-Apr-26 |
| Unknown* | 0 | $85.87 | SI Trade |
18:40:53 - 02-Apr-26 |
| Unknown* | 0 | $85.87 | SI Trade |
18:40:42 - 02-Apr-26 |
| Unknown* | 0 | $85.65 | SI Trade |
18:40:42 - 02-Apr-26 |
| Unknown* | 0 | $85.65 | SI Trade |
18:40:22 - 02-Apr-26 |
| Unknown* | 0 | $85.54 | SI Trade |
18:40:00 - 02-Apr-26 |
| Unknown* | 0 | $85.54 | SI Trade |
18:39:36 - 02-Apr-26 |
| Unknown* | 0 | $85.62 | SI Trade |
18:38:35 - 02-Apr-26 |
| Unknown* | 0 | $85.48 | SI Trade |
18:38:19 - 02-Apr-26 |
| Unknown* | 0 | $85.39 | SI Trade |
18:38:19 - 02-Apr-26 |
| Unknown* | 0 | $85.48 | SI Trade |
18:36:49 - 02-Apr-26 |
| Unknown* | 0 | $85.38 | SI Trade |
18:36:49 - 02-Apr-26 |
| Unknown* | 0 | $85.46 | SI Trade |
18:36:01 - 02-Apr-26 |
| Unknown* | 0 | $85.49 | SI Trade |
18:35:35 - 02-Apr-26 |
| Unknown* | 0 | $85.47 | SI Trade |
18:34:53 - 02-Apr-26 |
| Unknown* | 0 | $85.47 | SI Trade |
18:34:42 - 02-Apr-26 |
| Unknown* | 0 | $85.42 | SI Trade |
18:34:03 - 02-Apr-26 |
| Unknown* | 0 | $85.43 | SI Trade |
18:34:01 - 02-Apr-26 |
| Unknown* | 0 | $85.49 | SI Trade |
18:32:43 - 02-Apr-26 |
| Unknown* | 0 | $85.50 | SI Trade |
18:32:09 - 02-Apr-26 |
| Unknown* | 0 | $85.54 | SI Trade |
18:31:26 - 02-Apr-26 |
| Unknown* | 0 | $85.58 | SI Trade |
18:31:14 - 02-Apr-26 |
| Unknown* | 0 | $85.58 | SI Trade |
18:31:14 - 02-Apr-26 |
| Unknown* | 0 | $85.50 | SI Trade |
18:31:08 - 02-Apr-26 |
| Unknown* | 0 | $85.50 | SI Trade |
18:31:08 - 02-Apr-26 |
| Unknown* | 0 | $85.46 | SI Trade |
18:29:30 - 02-Apr-26 |
| Unknown* | 0 | $85.46 | SI Trade |
18:29:25 - 02-Apr-26 |
| Unknown* | 0 | $85.49 | SI Trade |
18:29:19 - 02-Apr-26 |
| Unknown* | 0 | $85.49 | SI Trade |
18:29:19 - 02-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
18:28:37 - 02-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
18:28:37 - 02-Apr-26 |
| Unknown* | 0 | $85.43 | SI Trade |
18:28:10 - 02-Apr-26 |
| Unknown* | 0 | $85.58 | SI Trade |
18:27:56 - 02-Apr-26 |
| Unknown* | 0 | $85.37 | SI Trade |
18:27:56 - 02-Apr-26 |
| Unknown* | 0 | $85.58 | SI Trade |
18:27:56 - 02-Apr-26 |
| Unknown* | 0 | $85.37 | SI Trade |
18:27:56 - 02-Apr-26 |
| Unknown* | 0 | $85.58 | SI Trade |
18:27:08 - 02-Apr-26 |
| Unknown* | 0 | $85.49 | SI Trade |
18:26:37 - 02-Apr-26 |
| Unknown* | 0 | $85.59 | SI Trade |
18:26:22 - 02-Apr-26 |
| Unknown* | 0 | $85.59 | SI Trade |
18:26:16 - 02-Apr-26 |
| Unknown* | 1 | $85.54 | SI Trade |
18:24:44 - 02-Apr-26 |
| Unknown* | 0 | $85.60 | SI Trade |
18:24:41 - 02-Apr-26 |
| Unknown* | 0 | $85.54 | SI Trade |
18:24:12 - 02-Apr-26 |
| Unknown* | 0 | $85.47 | SI Trade |
18:24:08 - 02-Apr-26 |
| Unknown* | 0 | $85.56 | SI Trade |
18:23:47 - 02-Apr-26 |
| Unknown* | 0 | $85.50 | SI Trade |
18:23:30 - 02-Apr-26 |
| Unknown* | 33 | $85.46666 | OTC Trade |
18:23:19 - 02-Apr-26 |
| Unknown* | 0 | $85.49 | SI Trade |
18:22:59 - 02-Apr-26 |
| Unknown* | 0 | $85.50 | SI Trade |
18:22:40 - 02-Apr-26 |
| Unknown* | 0 | $85.50 | SI Trade |
18:22:27 - 02-Apr-26 |
| Unknown* | 0 | $85.52 | SI Trade |
18:21:59 - 02-Apr-26 |
| Unknown* | 0 | $85.52 | SI Trade |
18:21:59 - 02-Apr-26 |
| Unknown* | 0 | $85.52 | SI Trade |
18:21:38 - 02-Apr-26 |
| Unknown* | 0 | $85.62 | SI Trade |
18:19:48 - 02-Apr-26 |
| Unknown* | 0 | $85.62 | SI Trade |
18:19:48 - 02-Apr-26 |
| Unknown* | 0 | $85.62 | SI Trade |
18:19:48 - 02-Apr-26 |
| Unknown* | 0 | $85.62 | SI Trade |
18:19:48 - 02-Apr-26 |
| Unknown* | 0 | $85.56 | SI Trade |
18:19:19 - 02-Apr-26 |
| Unknown* | 0 | $85.62 | SI Trade |
18:19:17 - 02-Apr-26 |
| Unknown* | 5 | $85.45 | SI Trade |
18:19:00 - 02-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
18:18:49 - 02-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
18:18:21 - 02-Apr-26 |
| Unknown* | 0 | $85.66 | SI Trade |
18:17:18 - 02-Apr-26 |
| Unknown* | 0 | $85.66 | SI Trade |
18:16:45 - 02-Apr-26 |
| Unknown* | 0 | $85.52 | SI Trade |
18:16:17 - 02-Apr-26 |
| Unknown* | 0 | $85.70 | SI Trade |
18:15:42 - 02-Apr-26 |
| Unknown* | 0 | $85.70 | SI Trade |
18:15:42 - 02-Apr-26 |
| Unknown* | 0 | $85.67 | SI Trade |
18:15:26 - 02-Apr-26 |
| Unknown* | 0 | $85.52 | SI Trade |
18:15:26 - 02-Apr-26 |
| Unknown* | 0 | $85.66 | SI Trade |
18:15:04 - 02-Apr-26 |
| Unknown* | 0 | $85.66 | SI Trade |
18:15:04 - 02-Apr-26 |
| Unknown* | 0 | $85.66 | SI Trade |
18:15:04 - 02-Apr-26 |
| Unknown* | 0 | $85.63 | SI Trade |
18:14:31 - 02-Apr-26 |
| Unknown* | 0 | $85.62 | SI Trade |
18:14:18 - 02-Apr-26 |
| Unknown* | 0 | $85.57 | SI Trade |
18:13:55 - 02-Apr-26 |
| Unknown* | 0 | $85.42 | SI Trade |
18:13:46 - 02-Apr-26 |
| Unknown* | 0 | $85.57 | SI Trade |
18:13:46 - 02-Apr-26 |
| Unknown* | 0 | $85.57 | SI Trade |
18:13:46 - 02-Apr-26 |
| Unknown* | 0 | $85.57 | SI Trade |
18:13:00 - 02-Apr-26 |
| Unknown* | 0 | $85.57 | SI Trade |
18:13:00 - 02-Apr-26 |
| Unknown* | 0 | $85.57 | SI Trade |
18:13:00 - 02-Apr-26 |
| Unknown* | 0 | $85.42 | SI Trade |
18:13:00 - 02-Apr-26 |
| Unknown* | 0 | $85.63 | SI Trade |
18:12:23 - 02-Apr-26 |
| Unknown* | 0 | $85.63 | SI Trade |
18:12:01 - 02-Apr-26 |
| Unknown* | 0 | $85.63 | SI Trade |
18:11:11 - 02-Apr-26 |
| Unknown* | 0 | $85.45 | SI Trade |
18:11:11 - 02-Apr-26 |
| Unknown* | 0 | $85.63 | SI Trade |
18:11:11 - 02-Apr-26 |
| Unknown* | 0 | $85.63 | SI Trade |
18:11:11 - 02-Apr-26 |
| Unknown* | 0 | $85.63 | SI Trade |
18:10:00 - 02-Apr-26 |
| Unknown* | 0 | $85.63 | SI Trade |
18:10:00 - 02-Apr-26 |
| Unknown* | 0 | $85.63 | SI Trade |
18:10:00 - 02-Apr-26 |
| Unknown* | 0 | $85.63 | SI Trade |
18:10:00 - 02-Apr-26 |
| Unknown* | 0 | $85.63 | SI Trade |
18:10:00 - 02-Apr-26 |
| Unknown* | 0 | $85.48 | SI Trade |
18:07:57 - 02-Apr-26 |
| Unknown* | 0 | $85.73 | SI Trade |
18:07:05 - 02-Apr-26 |
| Unknown* | 0 | $85.58 | SI Trade |
18:05:55 - 02-Apr-26 |
| Unknown* | 0 | $85.39 | SI Trade |
18:05:23 - 02-Apr-26 |
| Unknown* | 0 | $85.37 | SI Trade |
18:04:36 - 02-Apr-26 |
| Unknown* | 0 | $85.61 | SI Trade |
18:04:13 - 02-Apr-26 |
| Unknown* | 0 | $85.61 | SI Trade |
18:04:11 - 02-Apr-26 |
| Unknown* | 0 | $85.59 | SI Trade |
18:04:05 - 02-Apr-26 |
| Unknown* | 0 | $85.41 | SI Trade |
18:04:05 - 02-Apr-26 |
| Unknown* | 0 | $85.59 | SI Trade |
18:04:05 - 02-Apr-26 |
| Unknown* | 0 | $85.55 | SI Trade |
18:03:47 - 02-Apr-26 |
| Unknown* | 0 | $85.36 | SI Trade |
18:03:16 - 02-Apr-26 |
| Unknown* | 7 | $85.36 | SI Trade |
18:03:16 - 02-Apr-26 |
| Unknown* | 0 | $85.55 | SI Trade |
18:02:56 - 02-Apr-26 |
| Unknown* | 0 | $85.48 | SI Trade |
18:02:46 - 02-Apr-26 |