| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.89 | SI Trade |
19:14:44 - 06-Feb-26 |
| Unknown* | 0 | $96.89 | SI Trade |
19:14:44 - 06-Feb-26 |
| Unknown* | 0 | $96.92 | SI Trade |
19:14:02 - 06-Feb-26 |
| Unknown* | 0 | $96.90 | SI Trade |
19:13:59 - 06-Feb-26 |
| Unknown* | 0 | $96.90 | SI Trade |
19:13:11 - 06-Feb-26 |
| Unknown* | 0 | $96.82 | SI Trade |
19:12:24 - 06-Feb-26 |
| Unknown* | 0 | $96.90 | SI Trade |
19:11:50 - 06-Feb-26 |
| Unknown* | 0 | $96.90 | SI Trade |
19:11:23 - 06-Feb-26 |
| Unknown* | 0 | $96.83 | SI Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 0 | $96.91 | SI Trade |
19:11:01 - 06-Feb-26 |
| Unknown* | 0 | $96.95 | SI Trade |
19:10:46 - 06-Feb-26 |
| Unknown* | 0 | $96.87 | SI Trade |
19:10:38 - 06-Feb-26 |
| Unknown* | 0 | $96.85 | SI Trade |
19:10:34 - 06-Feb-26 |
| Unknown* | 0 | $96.80 | SI Trade |
19:10:34 - 06-Feb-26 |
| Unknown* | 0 | $96.87 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 0 | $96.87 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 0 | $96.87 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 5 | $96.87 | SI Trade |
19:08:38 - 06-Feb-26 |
| Unknown* | 0 | $96.90 | SI Trade |
19:08:28 - 06-Feb-26 |
| Unknown* | 0 | $96.90 | SI Trade |
19:08:18 - 06-Feb-26 |
| Unknown* | 0 | $96.83 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 0 | $96.91 | SI Trade |
19:07:53 - 06-Feb-26 |
| Unknown* | 0 | $96.91 | SI Trade |
19:07:53 - 06-Feb-26 |
| Unknown* | 0 | $96.91 | SI Trade |
19:07:53 - 06-Feb-26 |
| Unknown* | 0 | $96.91 | SI Trade |
19:07:53 - 06-Feb-26 |
| Unknown* | 0 | $96.91 | SI Trade |
19:07:04 - 06-Feb-26 |
| Unknown* | 0 | $96.89 | SI Trade |
19:06:47 - 06-Feb-26 |
| Unknown* | 0 | $96.89 | SI Trade |
19:06:10 - 06-Feb-26 |
| Unknown* | 0 | $96.81 | SI Trade |
19:06:06 - 06-Feb-26 |
| Unknown* | 0 | $96.89 | SI Trade |
19:05:55 - 06-Feb-26 |
| Unknown* | 0 | $96.80 | SI Trade |
19:05:36 - 06-Feb-26 |
| Unknown* | 0 | $96.97 | SI Trade |
19:05:36 - 06-Feb-26 |
| Unknown* | 0 | $96.91 | SI Trade |
19:04:58 - 06-Feb-26 |
| Unknown* | 0 | $96.91 | SI Trade |
19:04:40 - 06-Feb-26 |
| Unknown* | 0 | $96.91 | SI Trade |
19:04:40 - 06-Feb-26 |
| Unknown* | 0 | $96.91 | SI Trade |
19:04:40 - 06-Feb-26 |
| Unknown* | 0 | $96.91 | SI Trade |
19:04:40 - 06-Feb-26 |
| Unknown* | 0 | $96.91 | SI Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 0 | $96.86 | SI Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 0 | $96.86 | SI Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 0 | $96.86 | SI Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 0 | $96.86 | SI Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 1 | $96.86 | SI Trade |
19:02:43 - 06-Feb-26 |
| Unknown* | 0 | $96.82 | SI Trade |
19:01:44 - 06-Feb-26 |
| Unknown* | 0 | $96.82 | SI Trade |
19:01:44 - 06-Feb-26 |
| Unknown* | 0 | $96.70 | SI Trade |
19:01:22 - 06-Feb-26 |
| Unknown* | 0 | $96.82 | SI Trade |
19:01:22 - 06-Feb-26 |
| Unknown* | 0 | $96.82 | SI Trade |
19:01:22 - 06-Feb-26 |
| Unknown* | 0 | $96.82 | SI Trade |
19:00:51 - 06-Feb-26 |
| Unknown* | 0 | $96.82 | SI Trade |
19:00:32 - 06-Feb-26 |
| Unknown* | 0 | $96.84 | SI Trade |
19:00:01 - 06-Feb-26 |
| Unknown* | 0 | $96.84 | SI Trade |
19:00:01 - 06-Feb-26 |
| Unknown* | 0 | $96.85 | SI Trade |
18:58:48 - 06-Feb-26 |
| Unknown* | 0 | $96.86 | SI Trade |
18:58:42 - 06-Feb-26 |
| Unknown* | 0 | $96.86 | SI Trade |
18:58:27 - 06-Feb-26 |
| Unknown* | 0 | $96.77 | SI Trade |
18:58:27 - 06-Feb-26 |
| Unknown* | 0 | $96.87 | SI Trade |
18:58:05 - 06-Feb-26 |
| Unknown* | 0 | $96.89 | SI Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 22 | $96.82 | OTC Trade |
18:57:39 - 06-Feb-26 |
| Unknown* | 0 | $96.89 | SI Trade |
18:57:37 - 06-Feb-26 |
| Unknown* | 0 | $96.89 | SI Trade |
18:56:47 - 06-Feb-26 |
| Unknown* | 0 | $96.87 | SI Trade |
18:56:13 - 06-Feb-26 |
| Unknown* | 0 | $96.89 | SI Trade |
18:56:07 - 06-Feb-26 |
| Unknown* | 0 | $96.87 | SI Trade |
18:55:49 - 06-Feb-26 |
| Unknown* | 0 | $96.87 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $96.87 | SI Trade |
18:55:26 - 06-Feb-26 |
| Unknown* | 0 | $96.87 | SI Trade |
18:55:22 - 06-Feb-26 |
| Unknown* | 0 | $96.96 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $96.87 | SI Trade |
18:54:09 - 06-Feb-26 |
| Unknown* | 0 | $96.87 | SI Trade |
18:54:09 - 06-Feb-26 |
| Unknown* | 0 | $96.96 | SI Trade |
18:53:45 - 06-Feb-26 |
| Unknown* | 0 | $96.76 | SI Trade |
18:53:33 - 06-Feb-26 |
| Unknown* | 0 | $96.73 | SI Trade |
18:53:16 - 06-Feb-26 |
| Unknown* | 0 | $96.72 | SI Trade |
18:52:50 - 06-Feb-26 |
| Unknown* | 0 | $96.71 | SI Trade |
18:52:11 - 06-Feb-26 |
| Unknown* | 2 | $96.80 | SI Trade |
18:52:02 - 06-Feb-26 |
| Unknown* | 0 | $96.78 | SI Trade |
18:51:13 - 06-Feb-26 |
| Unknown* | 0 | $96.78 | SI Trade |
18:50:36 - 06-Feb-26 |
| Unknown* | 2 | $96.65 | SI Trade |
18:49:54 - 06-Feb-26 |
| Unknown* | 0 | $96.78 | SI Trade |
18:49:38 - 06-Feb-26 |
| Unknown* | 0 | $96.78 | SI Trade |
18:49:07 - 06-Feb-26 |
| Unknown* | 0 | $96.69 | SI Trade |
18:48:44 - 06-Feb-26 |
| Unknown* | 0 | $96.69 | SI Trade |
18:48:29 - 06-Feb-26 |
| Unknown* | 0 | $96.69 | SI Trade |
18:48:29 - 06-Feb-26 |
| Unknown* | 0 | $96.69 | SI Trade |
18:48:05 - 06-Feb-26 |
| Unknown* | 0 | $96.55 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 0 | $96.89 | SI Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 0 | $96.89 | SI Trade |
18:47:01 - 06-Feb-26 |
| Unknown* | 0 | $96.89 | SI Trade |
18:46:11 - 06-Feb-26 |
| Unknown* | 0 | $96.77 | SI Trade |
18:46:00 - 06-Feb-26 |
| Unknown* | 0 | $96.95 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $96.95 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $96.77 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $96.62 | SI Trade |
18:44:20 - 06-Feb-26 |
| Unknown* | 0 | $96.62 | SI Trade |
18:44:13 - 06-Feb-26 |
| Unknown* | 12 | $96.72 | SI Trade |
18:43:44 - 06-Feb-26 |
| Unknown* | 20 | $96.67 | OTC Trade |
18:43:40 - 06-Feb-26 |
| Unknown* | 10 | $96.67 | OTC Trade |
18:43:40 - 06-Feb-26 |
| Unknown* | 30 | $96.67 | OTC Trade |
18:43:40 - 06-Feb-26 |
| Unknown* | 14 | $96.72 | SI Trade |
18:43:40 - 06-Feb-26 |
| Unknown* | 0 | $96.66 | SI Trade |
18:43:36 - 06-Feb-26 |
| Unknown* | 0 | $96.73 | SI Trade |
18:43:09 - 06-Feb-26 |
| Unknown* | 0 | $96.73 | SI Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 0 | $96.66 | SI Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 0 | $96.67 | SI Trade |
18:41:50 - 06-Feb-26 |
| Unknown* | 0 | $96.61 | SI Trade |
18:40:46 - 06-Feb-26 |
| Unknown* | 0 | $96.61 | SI Trade |
18:40:23 - 06-Feb-26 |
| Unknown* | 0 | $96.68 | SI Trade |
18:40:23 - 06-Feb-26 |
| Unknown* | 0 | $96.68 | SI Trade |
18:39:37 - 06-Feb-26 |
| Unknown* | 0 | $96.68 | SI Trade |
18:39:10 - 06-Feb-26 |
| Unknown* | 0 | $96.68 | SI Trade |
18:39:10 - 06-Feb-26 |
| Unknown* | 0 | $96.61 | SI Trade |
18:38:56 - 06-Feb-26 |
| Unknown* | 0 | $96.68 | SI Trade |
18:38:32 - 06-Feb-26 |
| Unknown* | 0 | $96.68 | SI Trade |
18:38:32 - 06-Feb-26 |
| Unknown* | 0 | $96.68 | SI Trade |
18:37:58 - 06-Feb-26 |
| Unknown* | 0 | $96.68 | SI Trade |
18:37:28 - 06-Feb-26 |
| Unknown* | 0 | $96.71 | SI Trade |
18:37:21 - 06-Feb-26 |
| Unknown* | 0 | $96.65 | SI Trade |
18:35:36 - 06-Feb-26 |
| Unknown* | 0 | $96.65 | SI Trade |
18:35:21 - 06-Feb-26 |
| Unknown* | 0 | $96.55 | SI Trade |
18:35:11 - 06-Feb-26 |
| Unknown* | 0 | $96.65 | SI Trade |
18:34:24 - 06-Feb-26 |
| Unknown* | 0 | $96.65 | SI Trade |
18:33:47 - 06-Feb-26 |
| Unknown* | 0 | $96.64 | SI Trade |
18:33:38 - 06-Feb-26 |
| Unknown* | 0 | $96.65 | SI Trade |
18:33:33 - 06-Feb-26 |
| Unknown* | 0 | $96.54 | SI Trade |
18:33:10 - 06-Feb-26 |
| Unknown* | 0 | $96.64 | SI Trade |
18:33:09 - 06-Feb-26 |
| Unknown* | 0 | $96.65 | SI Trade |
18:33:01 - 06-Feb-26 |
| Unknown* | 0 | $96.65 | SI Trade |
18:33:01 - 06-Feb-26 |
| Unknown* | 0 | $96.65 | SI Trade |
18:31:23 - 06-Feb-26 |
| Unknown* | 0 | $96.69 | SI Trade |
18:31:15 - 06-Feb-26 |
| Unknown* | 0 | $96.58 | SI Trade |
18:31:15 - 06-Feb-26 |
| Unknown* | 0 | $96.71 | SI Trade |
18:30:47 - 06-Feb-26 |
| Unknown* | 0 | $96.65 | SI Trade |
18:30:06 - 06-Feb-26 |
| Unknown* | 1 | $96.48 | SI Trade |
18:29:22 - 06-Feb-26 |
| Unknown* | 0 | $96.64 | SI Trade |
18:27:43 - 06-Feb-26 |
| Unknown* | 0 | $96.64 | SI Trade |
18:27:20 - 06-Feb-26 |
| Unknown* | 0 | $96.59 | SI Trade |
18:27:05 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | SI Trade |
18:26:55 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | SI Trade |
18:26:21 - 06-Feb-26 |
| Unknown* | 0 | $96.55 | SI Trade |
18:26:14 - 06-Feb-26 |
| Unknown* | 0 | $96.55 | SI Trade |
18:25:34 - 06-Feb-26 |
| Unknown* | 0 | $96.56 | SI Trade |
18:25:18 - 06-Feb-26 |
| Unknown* | 0 | $96.56 | SI Trade |
18:24:57 - 06-Feb-26 |
| Unknown* | 0 | $96.48 | SI Trade |
18:24:47 - 06-Feb-26 |
| Unknown* | 0 | $96.56 | SI Trade |
18:24:24 - 06-Feb-26 |
| Unknown* | 0 | $96.48 | SI Trade |
18:23:08 - 06-Feb-26 |
| Unknown* | 0 | $96.56 | SI Trade |
18:22:35 - 06-Feb-26 |
| Unknown* | 0 | $96.50 | SI Trade |
18:22:22 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | SI Trade |
18:22:22 - 06-Feb-26 |
| Unknown* | 0 | $96.50 | SI Trade |
18:22:04 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | SI Trade |
18:21:30 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | SI Trade |
18:21:14 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | SI Trade |
18:21:08 - 06-Feb-26 |
| Unknown* | 0 | $96.51 | SI Trade |
18:20:36 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | SI Trade |
18:20:36 - 06-Feb-26 |
| Unknown* | 0 | $96.57 | SI Trade |
18:20:36 - 06-Feb-26 |
| Unknown* | 0 | $96.62 | SI Trade |
18:19:49 - 06-Feb-26 |
| Unknown* | 0 | $96.66 | SI Trade |
18:19:15 - 06-Feb-26 |
| Unknown* | 0 | $96.66 | SI Trade |
18:18:58 - 06-Feb-26 |
| Unknown* | 0 | $96.66 | SI Trade |
18:18:48 - 06-Feb-26 |
| Unknown* | 0 | $96.66 | SI Trade |
18:18:48 - 06-Feb-26 |
| Unknown* | 0 | $96.66 | SI Trade |
18:18:35 - 06-Feb-26 |
| Unknown* | 0 | $96.66 | SI Trade |
18:18:23 - 06-Feb-26 |
| Unknown* | 0 | $96.53 | SI Trade |
18:17:52 - 06-Feb-26 |
| Unknown* | 0 | $96.50 | SI Trade |
18:16:52 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | SI Trade |
18:16:31 - 06-Feb-26 |
| Unknown* | 0 | $96.49 | SI Trade |
18:16:16 - 06-Feb-26 |
| Unknown* | 0 | $96.37 | SI Trade |
18:15:41 - 06-Feb-26 |
| Unknown* | 0 | $96.47 | SI Trade |
18:15:29 - 06-Feb-26 |
| Unknown* | 0 | $96.50 | SI Trade |
18:15:22 - 06-Feb-26 |
| Unknown* | 0 | $96.50 | SI Trade |
18:15:01 - 06-Feb-26 |
| Unknown* | 0 | $96.37 | SI Trade |
18:14:38 - 06-Feb-26 |
| Unknown* | 0 | $96.47 | SI Trade |
18:14:26 - 06-Feb-26 |
| Unknown* | 0 | $96.50 | SI Trade |
18:13:23 - 06-Feb-26 |
| Unknown* | 0 | $96.47 | SI Trade |
18:13:15 - 06-Feb-26 |
| Unknown* | 0 | $96.40 | SI Trade |
18:12:08 - 06-Feb-26 |
| Unknown* | 0 | $96.40 | SI Trade |
18:12:08 - 06-Feb-26 |
| Unknown* | 0 | $96.40 | SI Trade |
18:10:49 - 06-Feb-26 |
| Unknown* | 0 | $96.40 | SI Trade |
18:10:07 - 06-Feb-26 |
| Unknown* | 0 | $96.40 | SI Trade |
18:09:53 - 06-Feb-26 |
| Unknown* | 0 | $96.41 | SI Trade |
18:09:41 - 06-Feb-26 |
| Unknown* | 0 | $96.52 | SI Trade |
18:08:00 - 06-Feb-26 |
| Unknown* | 0 | $96.52 | SI Trade |
18:07:47 - 06-Feb-26 |
| Unknown* | 0 | $96.52 | SI Trade |
18:07:28 - 06-Feb-26 |
| Unknown* | 0 | $96.52 | SI Trade |
18:07:22 - 06-Feb-26 |
| Unknown* | 0 | $96.38 | SI Trade |
18:06:44 - 06-Feb-26 |
| Unknown* | 0 | $96.50 | SI Trade |
18:06:22 - 06-Feb-26 |
| Unknown* | 0 | $96.52 | SI Trade |
18:06:19 - 06-Feb-26 |
| Unknown* | 0 | $96.50 | SI Trade |
18:06:03 - 06-Feb-26 |
| Unknown* | 0 | $96.50 | SI Trade |
18:06:03 - 06-Feb-26 |
| Unknown* | 0 | $96.45 | SI Trade |
18:05:15 - 06-Feb-26 |
| Unknown* | 0 | $96.55 | SI Trade |
18:05:05 - 06-Feb-26 |
| Unknown* | 0 | $96.58 | SI Trade |
18:04:59 - 06-Feb-26 |
| Unknown* | 0 | $96.28 | SI Trade |
18:04:23 - 06-Feb-26 |
| Unknown* | 0 | $96.36 | SI Trade |
18:04:10 - 06-Feb-26 |
| Unknown* | 0 | $96.39 | SI Trade |
18:04:08 - 06-Feb-26 |
| Unknown* | 0 | $96.28 | SI Trade |
18:03:57 - 06-Feb-26 |
| Unknown* | 0 | $96.39 | SI Trade |
18:03:57 - 06-Feb-26 |
| Unknown* | 0 | $96.41 | SI Trade |
18:03:15 - 06-Feb-26 |
| Unknown* | 0 | $96.41 | SI Trade |
18:03:09 - 06-Feb-26 |