| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | $110.2596 | OTC Trade |
16:35:17 - 22-Sep-25 |
| Unknown* | 21 | $110.2596 | OTC Trade |
16:30:48 - 22-Sep-25 |
| Unknown* | 19 | $110.474 | OTC Trade |
16:23:05 - 22-Sep-25 |
| Unknown* | 37 | $110.1019 | OTC Trade |
15:17:05 - 22-Sep-25 |
| Unknown* | 74 | $110.2539 | OTC Trade |
14:54:18 - 22-Sep-25 |
| Unknown* | 4 | $110.06 | OTC Trade |
14:52:52 - 22-Sep-25 |
| Unknown* | 2 | $110.13 | OTC Trade |
14:43:46 - 22-Sep-25 |
| Unknown* | 0 | $110.05 | OTC Trade |
14:31:12 - 22-Sep-25 |
| Unknown* | 0 | $109.17 | OTC Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | $110.05 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 0 | $110.05 | OTC Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 41 | $110.30 | OTC Trade |
21:00:02 - 19-Sep-25 |
| Unknown* | 12,240 | $110.29669 | OTC Trade |
21:00:00 - 19-Sep-25 |
| Unknown* | 4,339 | $110.30331 | OTC Trade |
21:00:00 - 19-Sep-25 |
| Unknown* | 5 | $110.46 | OTC Trade |
17:06:08 - 19-Sep-25 |
| Unknown* | 68 | $110.452 | OTC Trade |
16:58:32 - 19-Sep-25 |
| Unknown* | 452 | $110.3596 | OTC Trade |
16:35:58 - 19-Sep-25 |
| Unknown* | 91 | $110.3683 | OTC Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 143 | $110.3321 | OTC Trade |
16:34:30 - 19-Sep-25 |
| Unknown* | 21 | $110.3905 | OTC Trade |
16:28:58 - 19-Sep-25 |
| Unknown* | 19 | $110.3668 | OTC Trade |
16:07:53 - 19-Sep-25 |
| Unknown* | 19 | $110.2804 | OTC Trade |
15:56:13 - 19-Sep-25 |
| Unknown* | 85 | $110.3481 | OTC Trade |
15:43:36 - 19-Sep-25 |
| Unknown* | 19 | $110.2997 | OTC Trade |
15:32:06 - 19-Sep-25 |
| Unknown* | 22 | $110.569 | OTC Trade |
15:20:46 - 19-Sep-25 |
| Unknown* | 27 | $110.5692 | OTC Trade |
15:20:36 - 19-Sep-25 |
| Unknown* | 23 | $110.5777 | OTC Trade |
15:20:26 - 19-Sep-25 |
| Unknown* | 29 | $110.5779 | OTC Trade |
15:20:01 - 19-Sep-25 |
| Unknown* | 30 | $110.5636 | OTC Trade |
15:19:51 - 19-Sep-25 |
| Unknown* | 20 | $110.7682 | OTC Trade |
15:06:49 - 19-Sep-25 |
| Unknown* | 19 | $110.8553 | OTC Trade |
15:02:18 - 19-Sep-25 |
| Unknown* | 19 | $110.9195 | OTC Trade |
14:51:47 - 19-Sep-25 |
| Unknown* | 19 | $110.6869 | OTC Trade |
14:45:01 - 19-Sep-25 |
| Unknown* | 10 | $110.8164 | OTC Trade |
14:42:10 - 19-Sep-25 |
| Unknown* | 10 | $110.7178 | OTC Trade |
14:41:55 - 19-Sep-25 |
| Unknown* | 10 | $110.7016 | OTC Trade |
14:41:36 - 19-Sep-25 |
| Unknown* | 10 | $110.7308 | OTC Trade |
14:41:20 - 19-Sep-25 |
| Unknown* | 10 | $110.7308 | OTC Trade |
14:41:05 - 19-Sep-25 |
| Unknown* | 10 | $110.7308 | OTC Trade |
14:40:47 - 19-Sep-25 |
| Unknown* | 10 | $110.7308 | OTC Trade |
14:40:30 - 19-Sep-25 |
| Unknown* | 10 | $110.5594 | OTC Trade |
14:40:15 - 19-Sep-25 |
| Unknown* | 10 | $110.5594 | OTC Trade |
14:40:00 - 19-Sep-25 |
| Unknown* | 762 | $111.355 | SI Trade |
14:31:04 - 19-Sep-25 |
| Unknown* | 1 | $112.2095 | Cross OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 2 | $111.53 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 2 | $111.53 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 146 | $111.9377 | OTC Trade |
16:35:24 - 18-Sep-25 |
| Unknown* | 19 | $111.7683 | OTC Trade |
16:06:04 - 18-Sep-25 |
| Unknown* | 250 | $111.7824 | OTC Trade |
15:55:30 - 18-Sep-25 |
| Unknown* | 20 | $111.8339 | OTC Trade |
15:53:28 - 18-Sep-25 |
| Unknown* | 19 | $112.4112 | OTC Trade |
15:38:50 - 18-Sep-25 |
| Unknown* | 250 | $112.40 | OTC Trade |
15:37:28 - 18-Sep-25 |
| Unknown* | 144 | $112.3164 | OTC Trade |
15:21:11 - 18-Sep-25 |
| Unknown* | 41 | $112.2959 | OTC Trade |
15:19:18 - 18-Sep-25 |
| Unknown* | 22 | $112.2582 | OTC Trade |
15:17:48 - 18-Sep-25 |
| Unknown* | 132 | $111.9262 | OTC Trade |
15:13:36 - 18-Sep-25 |
| Unknown* | 21 | $110.6162 | OTC Trade |
14:51:12 - 18-Sep-25 |
| Unknown* | 9 | $110.025 | OTC Trade |
14:44:53 - 18-Sep-25 |
| Unknown* | 59 | $110.0723 | OTC Trade |
14:42:24 - 18-Sep-25 |
| Unknown* | 61 | $110.0723 | OTC Trade |
14:42:08 - 18-Sep-25 |
| Unknown* | 61 | $110.0723 | OTC Trade |
14:41:53 - 18-Sep-25 |
| Unknown* | 61 | $110.0723 | OTC Trade |
14:41:37 - 18-Sep-25 |
| Unknown* | 61 | $110.0723 | OTC Trade |
14:41:21 - 18-Sep-25 |
| Unknown* | 0 | $110.32 | OTC Trade |
14:41:06 - 18-Sep-25 |
| Unknown* | 61 | $110.0723 | OTC Trade |
14:41:05 - 18-Sep-25 |
| Unknown* | 61 | $110.0723 | OTC Trade |
14:40:50 - 18-Sep-25 |
| Unknown* | 61 | $110.0723 | OTC Trade |
14:40:30 - 18-Sep-25 |
| Unknown* | 61 | $110.0723 | OTC Trade |
14:40:15 - 18-Sep-25 |
| Unknown* | 61 | $110.0415 | OTC Trade |
14:40:00 - 18-Sep-25 |
| Unknown* | 14 | $111.16 | OTC Trade |
14:28:30 - 18-Sep-25 |
| Unknown* | 1,091 | $109.46 | OTC Trade |
21:35:13 - 17-Sep-25 |
| Unknown* | 856 | $109.46 | SI Trade |
21:03:38 - 17-Sep-25 |
| Unknown* | 10 | $109.454 | OTC Trade |
20:57:45 - 17-Sep-25 |
| Unknown* | 2 | $111.3525 | OTC Trade |
17:02:26 - 17-Sep-25 |
| Unknown* | 20 | $111.3862 | OTC Trade |
16:53:44 - 17-Sep-25 |
| Unknown* | 21 | $111.3163 | OTC Trade |
16:28:45 - 17-Sep-25 |
| Unknown* | 24 | $111.5293 | OTC Trade |
15:45:45 - 17-Sep-25 |
| Unknown* | 19 | $111.3276 | OTC Trade |
15:30:20 - 17-Sep-25 |
| Unknown* | 21 | $111.2734 | OTC Trade |
15:17:43 - 17-Sep-25 |
| Unknown* | 0 | $111.37 | OTC Trade |
15:00:16 - 17-Sep-25 |
| Unknown* | 0 | $111.37 | OTC Trade |
15:00:15 - 17-Sep-25 |
| Unknown* | 0 | $111.37 | OTC Trade |
15:00:15 - 17-Sep-25 |
| Unknown* | 20 | $111.4132 | OTC Trade |
15:00:00 - 17-Sep-25 |
| Unknown* | 25 | $111.6307 | OTC Trade |
14:44:59 - 17-Sep-25 |
| Unknown* | 27 | $111.8765 | OTC Trade |
14:42:28 - 17-Sep-25 |
| Unknown* | 27 | $111.9004 | OTC Trade |
14:42:13 - 17-Sep-25 |
| Unknown* | 27 | $111.7889 | OTC Trade |
14:41:58 - 17-Sep-25 |
| Unknown* | 27 | $111.7889 | OTC Trade |
14:41:42 - 17-Sep-25 |
| Unknown* | 27 | $111.7889 | OTC Trade |
14:41:23 - 17-Sep-25 |
| Unknown* | 27 | $111.9096 | OTC Trade |
14:41:04 - 17-Sep-25 |
| Unknown* | 27 | $111.915 | OTC Trade |
14:40:49 - 17-Sep-25 |
| Unknown* | 27 | $111.915 | OTC Trade |
14:40:32 - 17-Sep-25 |
| Unknown* | 27 | $111.915 | OTC Trade |
14:40:15 - 17-Sep-25 |
| Unknown* | 27 | $111.7905 | OTC Trade |
14:40:00 - 17-Sep-25 |
| Unknown* | 0 | $111.94 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 882 | $111.01 | OTC Trade |
22:43:32 - 16-Sep-25 |
| Unknown* | 7 | $109.84 | OTC Trade |
17:43:21 - 16-Sep-25 |
| Unknown* | 80 | $109.7475 | OTC Trade |
16:22:54 - 16-Sep-25 |
| Unknown* | 19 | $109.8905 | OTC Trade |
16:16:15 - 16-Sep-25 |
| Unknown* | 19 | $109.8952 | OTC Trade |
16:13:14 - 16-Sep-25 |
| Unknown* | 24 | $109.7822 | OTC Trade |
15:54:23 - 16-Sep-25 |
| Unknown* | 28 | $109.9552 | OTC Trade |
15:49:36 - 16-Sep-25 |
| Unknown* | 22 | $109.9549 | OTC Trade |
15:49:26 - 16-Sep-25 |
| Unknown* | 1,873 | $109.805 | SI Trade |
15:34:55 - 16-Sep-25 |
| Unknown* | 0 | $110.09 | OTC Trade |
15:20:44 - 16-Sep-25 |
| Unknown* | 19 | $110.0062 | OTC Trade |
15:19:11 - 16-Sep-25 |
| Unknown* | 10 | $109.905 | OTC Trade |
15:09:30 - 16-Sep-25 |
| Unknown* | 65 | $110.2232 | OTC Trade |
14:52:11 - 16-Sep-25 |
| Unknown* | 30 | $110.3029 | OTC Trade |
14:42:30 - 16-Sep-25 |
| Unknown* | 3 | $110.3012 | OTC Trade |
14:42:17 - 16-Sep-25 |
| Unknown* | 5 | $109.64 | OTC Trade |
14:28:32 - 16-Sep-25 |
| Unknown* | 4 | $110.555 | OTC Trade |
19:19:24 - 15-Sep-25 |
| Unknown* | 33 | $110.7789 | OTC Trade |
16:35:22 - 15-Sep-25 |
| Unknown* | 32 | $110.65 | SI Trade |
16:33:02 - 15-Sep-25 |
| Unknown* | 32 | $0.00 | SI Trade |
16:33:02 - 15-Sep-25 |
| Unknown* | -32 | $0.00 | SI Trade Correction |
16:33:02 - 15-Sep-25 |
| Unknown* | 25 | $110.7865 | OTC Trade |
16:32:26 - 15-Sep-25 |
| Unknown* | 23 | $111.3278 | OTC Trade |
15:55:47 - 15-Sep-25 |
| Unknown* | 4 | $111.4385 | OTC Trade |
15:45:50 - 15-Sep-25 |
| Unknown* | 55 | $111.428 | OTC Trade |
15:45:24 - 15-Sep-25 |
| Unknown* | 8 | $111.35 | OTC Trade |
15:40:42 - 15-Sep-25 |
| Unknown* | 26 | $111.3665 | OTC Trade |
15:40:15 - 15-Sep-25 |
| Unknown* | 19 | $110.9062 | OTC Trade |
15:22:34 - 15-Sep-25 |
| Unknown* | 0 | $110.77 | OTC Trade |
15:07:35 - 15-Sep-25 |
| Unknown* | 29 | $110.7837 | OTC Trade |
15:02:03 - 15-Sep-25 |
| Unknown* | 19 | $110.9533 | OTC Trade |
14:56:57 - 15-Sep-25 |
| Unknown* | 0 | $110.81 | OTC Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | $110.81 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 0 | $110.81 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 0 | $110.97 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $110.97 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 29 | $110.7634 | OTC Trade |
14:42:28 - 15-Sep-25 |
| Unknown* | 29 | $110.7634 | OTC Trade |
14:42:11 - 15-Sep-25 |
| Unknown* | 29 | $110.7796 | OTC Trade |
14:41:56 - 15-Sep-25 |
| Unknown* | 29 | $110.785 | OTC Trade |
14:41:36 - 15-Sep-25 |
| Unknown* | 29 | $110.8066 | OTC Trade |
14:41:21 - 15-Sep-25 |
| Unknown* | 29 | $110.8204 | OTC Trade |
14:41:06 - 15-Sep-25 |
| Unknown* | 29 | $110.8204 | OTC Trade |
14:40:51 - 15-Sep-25 |
| Unknown* | 29 | $110.8204 | OTC Trade |
14:40:32 - 15-Sep-25 |
| Unknown* | 29 | $110.775 | OTC Trade |
14:40:17 - 15-Sep-25 |
| Unknown* | 29 | $110.775 | OTC Trade |
14:40:00 - 15-Sep-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $111.62 | OTC Trade |
19:20:01 - 12-Sep-25 |
| Unknown* | 0 | $111.6057 | OTC Trade |
19:20:01 - 12-Sep-25 |
| Unknown* | 0 | $111.33 | OTC Trade |
17:31:22 - 12-Sep-25 |
| Unknown* | 19 | $111.5505 | OTC Trade |
16:36:02 - 12-Sep-25 |
| Unknown* | 6 | $111.49 | OTC Trade |
15:59:16 - 12-Sep-25 |
| Unknown* | 19 | $111.531 | OTC Trade |
15:24:42 - 12-Sep-25 |
| Unknown* | 0 | $111.97 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $111.97 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 19 | $111.8422 | OTC Trade |
14:47:54 - 12-Sep-25 |
| Unknown* | 16 | $111.815 | OTC Trade |
14:44:07 - 12-Sep-25 |
| Unknown* | 18 | $111.8983 | OTC Trade |
14:42:19 - 12-Sep-25 |
| Unknown* | 18 | $111.8853 | OTC Trade |
14:42:04 - 12-Sep-25 |
| Unknown* | 18 | $111.9083 | OTC Trade |
14:41:49 - 12-Sep-25 |
| Unknown* | 18 | $111.9083 | OTC Trade |
14:41:34 - 12-Sep-25 |
| Unknown* | 18 | $111.9083 | OTC Trade |
14:41:18 - 12-Sep-25 |
| Unknown* | 18 | $111.9359 | OTC Trade |
14:41:02 - 12-Sep-25 |
| Unknown* | 18 | $111.9007 | OTC Trade |
14:40:47 - 12-Sep-25 |
| Unknown* | 18 | $111.9283 | OTC Trade |
14:40:31 - 12-Sep-25 |
| Unknown* | 18 | $111.8961 | OTC Trade |
14:40:15 - 12-Sep-25 |
| Unknown* | 18 | $111.8363 | OTC Trade |
14:40:00 - 12-Sep-25 |
| Unknown* | 22 | $112.0637 | OTC Trade |
16:53:14 - 11-Sep-25 |
| Unknown* | 22 | $112.452 | OTC Trade |
16:36:17 - 11-Sep-25 |
| Unknown* | 25 | $112.3979 | OTC Trade |
16:29:57 - 11-Sep-25 |
| Unknown* | 84 | $112.59 | SI Trade |
16:17:19 - 11-Sep-25 |
| Unknown* | 84 | $0.00 | SI Trade |
16:17:19 - 11-Sep-25 |
| Unknown* | -84 | $0.00 | SI Trade Correction |
16:17:19 - 11-Sep-25 |
| Unknown* | 164 | $112.1329 | OTC Trade |
16:11:41 - 11-Sep-25 |
| Unknown* | 0 | $112.15 | OTC Trade |
15:32:50 - 11-Sep-25 |
| Unknown* | 9 | $112.225 | OTC Trade |
15:32:50 - 11-Sep-25 |
| Unknown* | 0 | $112.34 | OTC Trade |
15:28:56 - 11-Sep-25 |
| Unknown* | 6 | $111.8871 | OTC Trade |
15:21:58 - 11-Sep-25 |
| Unknown* | 0 | $110.65 | OTC Trade |
15:00:06 - 11-Sep-25 |
| Unknown* | 21 | $110.284 | OTC Trade |
14:42:29 - 11-Sep-25 |
| Unknown* | 22 | $110.2841 | OTC Trade |
14:42:12 - 11-Sep-25 |
| Unknown* | 22 | $110.2841 | OTC Trade |
14:41:57 - 11-Sep-25 |
| Unknown* | 22 | $110.2841 | OTC Trade |
14:41:40 - 11-Sep-25 |
| Unknown* | 22 | $110.2841 | OTC Trade |
14:41:24 - 11-Sep-25 |
| Unknown* | 22 | $110.2657 | OTC Trade |
14:41:09 - 11-Sep-25 |
| Unknown* | 22 | $110.2657 | OTC Trade |
14:40:51 - 11-Sep-25 |
| Unknown* | 22 | $110.2657 | OTC Trade |
14:40:31 - 11-Sep-25 |
| Unknown* | 22 | $110.1419 | OTC Trade |
14:40:15 - 11-Sep-25 |
| Unknown* | 22 | $110.0959 | OTC Trade |
14:40:00 - 11-Sep-25 |
| Unknown* | 0 | $108.87 | OTC Trade |
14:30:25 - 11-Sep-25 |
| Unknown* | 4 | $109.075 | OTC Trade |
19:13:23 - 10-Sep-25 |
| Unknown* | 0 | $109.29 | OTC Trade |
16:37:15 - 10-Sep-25 |
| Unknown* | 0 | $109.29 | OTC Trade |
16:37:15 - 10-Sep-25 |
| Unknown* | 0 | $109.29 | OTC Trade |
16:37:15 - 10-Sep-25 |
| Unknown* | 0 | $109.29 | OTC Trade |
16:37:15 - 10-Sep-25 |
| Unknown* | 35 | $109.3624 | OTC Trade |
16:35:12 - 10-Sep-25 |
| Unknown* | 6 | $109.36 | OTC Trade |
16:26:24 - 10-Sep-25 |
| Unknown* | 19 | $109.4132 | OTC Trade |
16:20:23 - 10-Sep-25 |
| Unknown* | 7 | $110.23 | OTC Trade |
15:42:22 - 10-Sep-25 |
| Unknown* | 27 | $110.1564 | OTC Trade |
15:41:28 - 10-Sep-25 |
| Unknown* | 19 | $110.1445 | OTC Trade |
15:39:12 - 10-Sep-25 |
| Unknown* | 0 | $110.23 | OTC Trade |
15:26:44 - 10-Sep-25 |
| Unknown* | 19 | $110.4075 | OTC Trade |
15:19:37 - 10-Sep-25 |
| Unknown* | 21 | $110.15 | SI Trade |
15:13:28 - 10-Sep-25 |