| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $99.462 | OTC Trade |
20:50:29 - 06-Jun-25 |
| Unknown* | 9 | $99.38 | OTC Trade |
18:32:10 - 06-Jun-25 |
| Unknown* | 28 | $99.162 | OTC Trade |
16:26:55 - 06-Jun-25 |
| Unknown* | 4 | $99.63 | OTC Trade |
15:59:09 - 06-Jun-25 |
| Unknown* | 21 | $99.6902 | OTC Trade |
15:34:27 - 06-Jun-25 |
| Unknown* | 259 | $99.81 | SI Trade |
15:24:42 - 06-Jun-25 |
| Unknown* | 31 | $99.5921 | OTC Trade |
15:20:11 - 06-Jun-25 |
| Unknown* | 1 | $99.49 | OTC Trade |
15:16:32 - 06-Jun-25 |
| Unknown* | 0 | $100.38 | OTC Trade |
14:51:05 - 06-Jun-25 |
| Unknown* | 26 | $100.5469 | OTC Trade |
14:42:45 - 06-Jun-25 |
| Unknown* | 28 | $99.81 | OTC Trade |
20:49:33 - 05-Jun-25 |
| Unknown* | 1 | $99.806 | OTC Trade |
20:14:48 - 05-Jun-25 |
| Unknown* | 1 | $100.005 | OTC Trade |
19:59:48 - 05-Jun-25 |
| Unknown* | 1 | $100.005 | OTC Trade |
19:44:48 - 05-Jun-25 |
| Unknown* | 1 | $100.0112 | OTC Trade |
19:44:48 - 05-Jun-25 |
| Unknown* | 1 | $100.045 | OTC Trade |
19:43:48 - 05-Jun-25 |
| Unknown* | 21 | $99.5503 | OTC Trade |
16:27:59 - 05-Jun-25 |
| Unknown* | 21 | $99.6126 | OTC Trade |
16:18:40 - 05-Jun-25 |
| Unknown* | 64 | $99.4702 | OTC Trade |
16:13:19 - 05-Jun-25 |
| Unknown* | 23 | $99.4702 | OTC Trade |
16:13:19 - 05-Jun-25 |
| Unknown* | 36 | $99.452 | OTC Trade |
16:13:19 - 05-Jun-25 |
| Unknown* | 7 | $99.4702 | OTC Trade |
16:13:18 - 05-Jun-25 |
| Unknown* | 13 | $99.4702 | OTC Trade |
16:13:18 - 05-Jun-25 |
| Unknown* | 52 | $99.452 | OTC Trade |
16:13:18 - 05-Jun-25 |
| Unknown* | 6 | $99.4702 | OTC Trade |
16:13:18 - 05-Jun-25 |
| Unknown* | 19 | $99.4702 | OTC Trade |
16:13:17 - 05-Jun-25 |
| Unknown* | 43 | $99.452 | OTC Trade |
16:13:17 - 05-Jun-25 |
| Unknown* | 10 | $99.452 | OTC Trade |
16:13:17 - 05-Jun-25 |
| Unknown* | 25 | $99.4702 | OTC Trade |
16:13:16 - 05-Jun-25 |
| Unknown* | 13 | $99.4702 | OTC Trade |
16:13:16 - 05-Jun-25 |
| Unknown* | 29 | $99.452 | OTC Trade |
16:13:16 - 05-Jun-25 |
| Unknown* | 13 | $99.4702 | OTC Trade |
16:13:16 - 05-Jun-25 |
| Unknown* | 12 | $99.4702 | OTC Trade |
16:13:15 - 05-Jun-25 |
| Unknown* | 11 | $99.438 | OTC Trade |
16:13:15 - 05-Jun-25 |
| Unknown* | 17 | $99.4702 | OTC Trade |
16:13:15 - 05-Jun-25 |
| Unknown* | 15 | $99.452 | OTC Trade |
16:13:15 - 05-Jun-25 |
| Unknown* | 28 | $99.48 | OTC Trade |
16:13:15 - 05-Jun-25 |
| Unknown* | 12 | $99.4702 | OTC Trade |
16:13:14 - 05-Jun-25 |
| Unknown* | 13 | $99.48 | OTC Trade |
16:13:14 - 05-Jun-25 |
| Unknown* | 13 | $99.4702 | OTC Trade |
16:13:14 - 05-Jun-25 |
| Unknown* | 32 | $99.452 | OTC Trade |
16:13:14 - 05-Jun-25 |
| Unknown* | 33 | $99.4964 | OTC Trade |
16:08:31 - 05-Jun-25 |
| Unknown* | 22 | $99.364 | OTC Trade |
16:01:30 - 05-Jun-25 |
| Unknown* | 21 | $99.2998 | OTC Trade |
15:52:16 - 05-Jun-25 |
| Unknown* | 21 | $99.2997 | OTC Trade |
15:33:20 - 05-Jun-25 |
| Unknown* | 788 | $99.459 | OTC Trade |
15:17:15 - 05-Jun-25 |
| Unknown* | 27 | $99.468 | OTC Trade |
15:17:04 - 05-Jun-25 |
| Unknown* | 67 | $99.45 | SI Trade |
15:15:39 - 05-Jun-25 |
| Unknown* | 21 | $99.3498 | OTC Trade |
15:10:43 - 05-Jun-25 |
| Unknown* | 0 | $99.43 | OTC Trade |
15:05:18 - 05-Jun-25 |
| Unknown* | 0 | $99.28 | OTC Trade |
15:05:18 - 05-Jun-25 |
| Unknown* | 22 | $99.3011 | OTC Trade |
14:56:20 - 05-Jun-25 |
| Unknown* | 0 | $99.33 | OTC Trade |
14:52:33 - 05-Jun-25 |
| Unknown* | 7 | $99.6928 | OTC Trade |
14:42:25 - 05-Jun-25 |
| Unknown* | 7 | $99.6982 | OTC Trade |
14:42:08 - 05-Jun-25 |
| Unknown* | 7 | $99.6442 | OTC Trade |
14:41:52 - 05-Jun-25 |
| Unknown* | 7 | $99.6982 | OTC Trade |
14:41:36 - 05-Jun-25 |
| Unknown* | 7 | $99.7036 | OTC Trade |
14:41:21 - 05-Jun-25 |
| Unknown* | 7 | $99.7036 | OTC Trade |
14:41:05 - 05-Jun-25 |
| Unknown* | 7 | $99.699 | OTC Trade |
14:40:48 - 05-Jun-25 |
| Unknown* | 7 | $99.6782 | OTC Trade |
14:40:33 - 05-Jun-25 |
| Unknown* | 7 | $99.6782 | OTC Trade |
14:40:16 - 05-Jun-25 |
| Unknown* | 0 | $100.04 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 12 | $99.94 | OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 9 | $99.905 | OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 8 | $100.19 | OTC Trade |
17:53:30 - 04-Jun-25 |
| Unknown* | 0 | $100.19 | OTC Trade |
17:53:30 - 04-Jun-25 |
| Unknown* | 51 | $100.19 | OTC Trade |
17:53:30 - 04-Jun-25 |
| Unknown* | 5 | $100.16 | OTC Trade |
17:05:40 - 04-Jun-25 |
| Unknown* | 0 | $100.36 | OTC Trade |
16:40:42 - 04-Jun-25 |
| Unknown* | 36 | $100.2452 | OTC Trade |
16:27:18 - 04-Jun-25 |
| Unknown* | 0 | $100.03 | OTC Trade |
15:57:02 - 04-Jun-25 |
| Unknown* | 23 | $100.1875 | OTC Trade |
15:36:13 - 04-Jun-25 |
| Unknown* | 66 | $100.02 | SI Trade |
14:56:57 - 04-Jun-25 |
| Unknown* | 25 | $100.0808 | OTC Trade |
14:54:16 - 04-Jun-25 |
| Unknown* | 45 | $100.0801 | OTC Trade |
14:50:43 - 04-Jun-25 |
| Unknown* | 39 | $99.9811 | OTC Trade |
14:47:41 - 04-Jun-25 |
| Unknown* | 6 | $100.05 | OTC Trade |
14:44:20 - 04-Jun-25 |
| Unknown* | 22 | $100.0217 | OTC Trade |
14:44:07 - 04-Jun-25 |
| Unknown* | 21 | $100.0482 | OTC Trade |
14:42:29 - 04-Jun-25 |
| Unknown* | 21 | $100.0482 | OTC Trade |
14:42:12 - 04-Jun-25 |
| Unknown* | 21 | $100.0482 | OTC Trade |
14:41:56 - 04-Jun-25 |
| Unknown* | 21 | $100.0482 | OTC Trade |
14:41:40 - 04-Jun-25 |
| Unknown* | 21 | $100.0644 | OTC Trade |
14:41:24 - 04-Jun-25 |
| Unknown* | 21 | $100.0312 | OTC Trade |
14:41:08 - 04-Jun-25 |
| Unknown* | 21 | $100.0082 | OTC Trade |
14:40:51 - 04-Jun-25 |
| Unknown* | 21 | $99.8958 | OTC Trade |
14:40:34 - 04-Jun-25 |
| Unknown* | 21 | $99.8944 | OTC Trade |
14:40:16 - 04-Jun-25 |
| Unknown* | 17 | $99.915 | OTC Trade |
14:35:23 - 04-Jun-25 |
| Unknown* | 1 | $99.66 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 2 | $99.66 | OTC Trade |
18:33:32 - 03-Jun-25 |
| Unknown* | 24 | $99.3333 | OTC Trade |
16:35:24 - 03-Jun-25 |
| Unknown* | 31 | $99.3421 | OTC Trade |
16:27:35 - 03-Jun-25 |
| Unknown* | 23 | $99.5889 | OTC Trade |
16:03:20 - 03-Jun-25 |
| Unknown* | 0 | $99.41 | OTC Trade |
15:50:26 - 03-Jun-25 |
| Unknown* | 732 | $99.1366 | OTC Trade |
15:46:28 - 03-Jun-25 |
| Unknown* | 24 | $99.1289 | OTC Trade |
15:26:19 - 03-Jun-25 |
| Unknown* | 21 | $99.1117 | OTC Trade |
15:24:16 - 03-Jun-25 |
| Unknown* | 21 | $98.9888 | OTC Trade |
15:19:18 - 03-Jun-25 |
| Unknown* | 2 | $98.955 | SI Trade |
15:18:53 - 03-Jun-25 |
| Unknown* | 21 | $98.9931 | OTC Trade |
15:17:15 - 03-Jun-25 |
| Unknown* | 23 | $98.9518 | OTC Trade |
15:15:12 - 03-Jun-25 |
| Unknown* | 21 | $98.5703 | OTC Trade |
15:02:38 - 03-Jun-25 |
| Unknown* | 30 | $99.2385 | OTC Trade |
14:43:27 - 03-Jun-25 |
| Unknown* | 22 | $99.2382 | OTC Trade |
14:42:33 - 03-Jun-25 |
| Unknown* | 167 | $99.2185 | OTC Trade |
14:42:30 - 03-Jun-25 |
| Unknown* | 18 | $99.2219 | OTC Trade |
14:42:25 - 03-Jun-25 |
| Unknown* | 22 | $99.09 | OTC Trade |
14:38:35 - 03-Jun-25 |
| Unknown* | 14 | $98.51 | OTC Trade |
21:38:54 - 02-Jun-25 |
| Unknown* | 6 | $98.34 | OTC Trade |
20:49:19 - 02-Jun-25 |
| Unknown* | 6 | $98.595 | OTC Trade |
20:30:39 - 02-Jun-25 |
| Unknown* | 200 | $98.11 | OTC Trade |
19:11:00 - 02-Jun-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
18:34:16 - 02-Jun-25 |
| Unknown* | 0 | $97.95 | OTC Trade |
18:34:16 - 02-Jun-25 |
| Unknown* | 200 | $97.935 | OTC Trade |
18:28:19 - 02-Jun-25 |
| Unknown* | 6 | $97.965 | OTC Trade |
18:21:56 - 02-Jun-25 |
| Unknown* | 23 | $97.8383 | OTC Trade |
17:44:56 - 02-Jun-25 |
| Unknown* | 9 | $97.745 | OTC Trade |
17:17:10 - 02-Jun-25 |
| Unknown* | 84 | $97.805 | OTC Trade |
17:14:29 - 02-Jun-25 |
| Unknown* | 272 | $98.0818 | OTC Trade |
15:55:49 - 02-Jun-25 |
| Unknown* | 63 | $98.1186 | OTC Trade |
15:54:10 - 02-Jun-25 |
| Unknown* | 21 | $98.0541 | OTC Trade |
15:32:14 - 02-Jun-25 |
| Unknown* | 0 | $98.09 | OTC Trade |
15:30:59 - 02-Jun-25 |
| Unknown* | 4 | $98.035 | OTC Trade |
15:30:59 - 02-Jun-25 |
| Unknown* | 100 | $98.015 | OTC Trade |
15:24:54 - 02-Jun-25 |
| Unknown* | 23 | $97.8988 | OTC Trade |
15:19:33 - 02-Jun-25 |
| Unknown* | 21 | $97.3929 | OTC Trade |
15:02:11 - 02-Jun-25 |
| Unknown* | 7 | $97.8345 | OTC Trade |
14:46:44 - 02-Jun-25 |
| Unknown* | 0 | $98.11 | OTC Trade |
14:43:37 - 02-Jun-25 |
| Unknown* | 174 | $97.9568 | OTC Trade |
14:42:35 - 02-Jun-25 |
| Unknown* | 1 | $97.8199 | OTC Trade |
14:40:58 - 02-Jun-25 |
| Unknown* | 0 | $97.80 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 5 | $98.365 | OTC Trade |
14:36:17 - 02-Jun-25 |
| Unknown* | 233 | $98.91 | SI Trade |
14:30:56 - 02-Jun-25 |
| Unknown* | 5 | $98.935 | OTC Trade |
14:30:43 - 02-Jun-25 |
| Unknown* | 40 | $98.935 | OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 1 | $99.15 | OTC Trade |
14:30:25 - 02-Jun-25 |
| Unknown* | 0 | $99.15 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $99.15 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $98.59 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 0 | $99.28 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $99.28 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $99.15 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $99.28 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $99.15 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $98.82 | OTC Trade |
18:07:33 - 30-May-25 |
| Unknown* | 33 | $98.555 | OTC Trade |
17:47:34 - 30-May-25 |
| Unknown* | 0 | $98.49 | OTC Trade |
17:28:44 - 30-May-25 |
| Unknown* | 34 | $98.9405 | OTC Trade |
16:35:16 - 30-May-25 |
| Unknown* | 0 | $98.94 | OTC Trade |
16:35:13 - 30-May-25 |
| Unknown* | 250 | $99.265 | SI Trade |
16:28:22 - 30-May-25 |
| Unknown* | 88 | $99.4048 | OTC Trade |
15:33:00 - 30-May-25 |
| Unknown* | 39 | $99.3482 | OTC Trade |
15:26:25 - 30-May-25 |
| Unknown* | 0 | $99.38 | OTC Trade |
15:25:32 - 30-May-25 |
| Unknown* | 43 | $98.8769 | OTC Trade |
14:42:30 - 30-May-25 |
| Unknown* | 41 | $98.877 | OTC Trade |
14:42:28 - 30-May-25 |
| Unknown* | 41 | $98.877 | OTC Trade |
14:42:12 - 30-May-25 |
| Unknown* | 41 | $98.9432 | OTC Trade |
14:41:56 - 30-May-25 |
| Unknown* | 41 | $98.9432 | OTC Trade |
14:41:39 - 30-May-25 |
| Unknown* | 41 | $98.9432 | OTC Trade |
14:41:23 - 30-May-25 |
| Unknown* | 41 | $98.9432 | OTC Trade |
14:41:08 - 30-May-25 |
| Unknown* | 41 | $98.9378 | OTC Trade |
14:40:53 - 30-May-25 |
| Unknown* | 41 | $98.8622 | OTC Trade |
14:40:35 - 30-May-25 |
| Unknown* | 41 | $98.8622 | OTC Trade |
14:40:15 - 30-May-25 |
| Unknown* | 20 | $99.075 | OTC Trade |
14:30:56 - 30-May-25 |
| Unknown* | 20 | $99.075 | OTC Trade |
14:30:54 - 30-May-25 |
| Unknown* | 0 | $99.49 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $99.49 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $99.49 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 0 | $99.49 | OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 0 | $99.49 | OTC Trade |
14:30:34 - 30-May-25 |
| Unknown* | 0 | $99.49 | OTC Trade |
14:30:34 - 30-May-25 |
| Unknown* | 0 | $99.49 | OTC Trade |
14:30:34 - 30-May-25 |
| Unknown* | 0 | $99.49 | OTC Trade |
14:30:34 - 30-May-25 |
| Unknown* | 0 | $99.49 | OTC Trade |
14:30:34 - 30-May-25 |
| Unknown* | 1 | $99.49 | OTC Trade |
14:30:34 - 30-May-25 |
| Unknown* | 5 | $99.586 | OTC Trade |
20:59:51 - 29-May-25 |
| Unknown* | 6 | $99.455 | OTC Trade |
18:45:59 - 29-May-25 |
| Unknown* | 6 | $99.25 | OTC Trade |
18:25:48 - 29-May-25 |
| Unknown* | 21 | $98.9268 | OTC Trade |
15:27:55 - 29-May-25 |
| Unknown* | 1,003 | $99.70 | Cross OTC Trade |
15:23:56 - 29-May-25 |
| Unknown* | 21 | $99.0611 | OTC Trade |
15:08:24 - 29-May-25 |
| Unknown* | 23 | $99.03 | SI Trade |
15:08:16 - 29-May-25 |
| Unknown* | 42 | $99.3731 | OTC Trade |
15:03:44 - 29-May-25 |
| Unknown* | 35 | $99.3166 | OTC Trade |
14:55:51 - 29-May-25 |
| Unknown* | 31 | $99.0875 | OTC Trade |
14:47:12 - 29-May-25 |
| Unknown* | 43 | $99.2331 | OTC Trade |
14:42:30 - 29-May-25 |
| Unknown* | 46 | $99.2332 | OTC Trade |
14:42:18 - 29-May-25 |
| Unknown* | 46 | $99.2332 | OTC Trade |
14:42:02 - 29-May-25 |
| Unknown* | 46 | $99.2332 | OTC Trade |
14:41:47 - 29-May-25 |
| Unknown* | 46 | $99.2332 | OTC Trade |
14:41:32 - 29-May-25 |
| Unknown* | 46 | $99.2332 | OTC Trade |
14:41:17 - 29-May-25 |
| Unknown* | 46 | $99.2332 | OTC Trade |
14:41:01 - 29-May-25 |
| Unknown* | 46 | $99.2332 | OTC Trade |
14:40:46 - 29-May-25 |
| Unknown* | 46 | $99.2278 | OTC Trade |
14:40:30 - 29-May-25 |
| Unknown* | 46 | $99.2332 | OTC Trade |
14:40:15 - 29-May-25 |
| Unknown* | 7 | $98.833 | OTC Trade |
20:59:52 - 28-May-25 |
| Unknown* | 0 | $99.01 | OTC Trade |
20:32:25 - 28-May-25 |
| Unknown* | 2 | $98.985 | OTC Trade |
20:32:25 - 28-May-25 |
| Unknown* | 0 | $99.51 | OTC Trade |
17:54:46 - 28-May-25 |