| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | $103.40 | SI Trade |
21:06:28 - 18-Dec-25 |
| Unknown* | 20 | $103.585 | OTC Trade |
20:49:48 - 18-Dec-25 |
| Unknown* | 11 | $103.36 | OTC Trade |
20:40:13 - 18-Dec-25 |
| Unknown* | 10 | $103.25 | OTC Trade |
19:49:55 - 18-Dec-25 |
| Unknown* | 20 | $103.0901 | OTC Trade |
17:18:15 - 18-Dec-25 |
| Unknown* | 0 | $104.27 | OTC Trade |
14:54:30 - 18-Dec-25 |
| Unknown* | 22 | $104.31 | OTC Trade |
14:30:49 - 18-Dec-25 |
| Unknown* | 59 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 59 | $104.44 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | -59 | $0.00 | SI Trade Correction |
11:49:12 - 18-Dec-25 |
| Unknown* | 97 | $103.61 | OTC Trade |
20:59:28 - 17-Dec-25 |
| Unknown* | 122 | $103.614 | OTC Trade |
20:59:22 - 17-Dec-25 |
| Unknown* | 126 | $103.614 | OTC Trade |
20:59:17 - 17-Dec-25 |
| Unknown* | 65 | $103.606 | OTC Trade |
20:59:08 - 17-Dec-25 |
| Unknown* | 61 | $103.616 | OTC Trade |
20:59:04 - 17-Dec-25 |
| Unknown* | 100 | $103.504 | OTC Trade |
20:39:00 - 17-Dec-25 |
| Unknown* | 0 | $103.62 | OTC Trade |
20:01:56 - 17-Dec-25 |
| Unknown* | 19 | $103.5013 | Cross OTC Trade |
18:25:16 - 17-Dec-25 |
| Unknown* | 3 | $103.57 | OTC Trade |
18:21:27 - 17-Dec-25 |
| Unknown* | 92 | $103.9522 | OTC Trade |
16:29:02 - 17-Dec-25 |
| Unknown* | 423 | $104.3123 | OTC Trade |
15:57:14 - 17-Dec-25 |
| Unknown* | 128 | $104.4202 | OTC Trade |
15:54:26 - 17-Dec-25 |
| Unknown* | 56 | $104.4687 | OTC Trade |
15:52:09 - 17-Dec-25 |
| Unknown* | 38 | $104.585 | OTC Trade |
15:44:51 - 17-Dec-25 |
| Unknown* | 21 | $104.5799 | OTC Trade |
15:44:34 - 17-Dec-25 |
| Unknown* | 0 | $104.86 | OTC Trade |
15:38:46 - 17-Dec-25 |
| Unknown* | 56 | $105.5084 | OTC Trade |
15:22:09 - 17-Dec-25 |
| Unknown* | 32 | $105.6309 | OTC Trade |
15:10:07 - 17-Dec-25 |
| Unknown* | 25 | $105.7298 | OTC Trade |
15:03:39 - 17-Dec-25 |
| Unknown* | 65 | $105.5521 | OTC Trade |
14:52:21 - 17-Dec-25 |
| Unknown* | 939 | $105.1346 | OTC Trade |
14:50:28 - 17-Dec-25 |
| Unknown* | 0 | $104.25 | OTC Trade |
14:39:49 - 17-Dec-25 |
| Unknown* | 6 | $103.90 | Cross OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 1 | $103.95 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 9 | $106.04 | OTC Trade |
13:32:50 - 17-Dec-25 |
| Unknown* | 116 | $104.454 | OTC Trade |
20:59:29 - 16-Dec-25 |
| Unknown* | 66 | $104.462 | OTC Trade |
20:59:24 - 16-Dec-25 |
| Unknown* | 56 | $104.478 | OTC Trade |
20:59:06 - 16-Dec-25 |
| Unknown* | 22 | $104.56 | OTC Trade |
18:14:35 - 16-Dec-25 |
| Unknown* | 20 | $105.214 | OTC Trade |
16:33:38 - 16-Dec-25 |
| Unknown* | 29 | $105.2506 | OTC Trade |
16:26:22 - 16-Dec-25 |
| Unknown* | 28 | $105.2751 | OTC Trade |
16:25:06 - 16-Dec-25 |
| Unknown* | 576 | $105.385 | OTC Trade |
16:05:48 - 16-Dec-25 |
| Unknown* | 21 | $105.5426 | OTC Trade |
15:44:28 - 16-Dec-25 |
| Unknown* | 32 | $105.6977 | OTC Trade |
15:15:05 - 16-Dec-25 |
| Unknown* | 36 | $105.5435 | OTC Trade |
15:13:43 - 16-Dec-25 |
| Unknown* | 23 | $105.5717 | OTC Trade |
15:13:04 - 16-Dec-25 |
| Unknown* | 32 | $105.8977 | OTC Trade |
15:08:49 - 16-Dec-25 |
| Unknown* | 20 | $105.847 | OTC Trade |
15:08:04 - 16-Dec-25 |
| Unknown* | 32 | $105.6133 | OTC Trade |
15:04:45 - 16-Dec-25 |
| Unknown* | 404 | $105.4137 | OTC Trade |
15:03:39 - 16-Dec-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
14:49:18 - 16-Dec-25 |
| Unknown* | 20 | $106.035 | OTC Trade |
14:44:57 - 16-Dec-25 |
| Unknown* | 36 | $106.33 | OTC Trade |
14:38:50 - 16-Dec-25 |
| Unknown* | 20 | $106.42 | OTC Trade |
14:35:09 - 16-Dec-25 |
| Unknown* | 10 | $106.35 | Cross OTC Trade |
10:39:42 - 16-Dec-25 |
| Unknown* | 6 | $105.065 | OTC Trade |
18:50:59 - 15-Dec-25 |
| Unknown* | 30 | $104.668 | OTC Trade |
16:32:35 - 15-Dec-25 |
| Unknown* | 2,551 | $104.88 | SI Trade |
16:28:28 - 15-Dec-25 |
| Unknown* | 19 | $104.8515 | OTC Trade |
16:12:45 - 15-Dec-25 |
| Unknown* | 17 | $105.04 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 17 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | -17 | $0.00 | SI Trade Correction |
15:45:49 - 15-Dec-25 |
| Unknown* | 0 | $104.99 | OTC Trade |
15:36:58 - 15-Dec-25 |
| Unknown* | 0 | $104.99 | OTC Trade |
15:36:58 - 15-Dec-25 |
| Unknown* | 0 | $104.99 | OTC Trade |
15:36:58 - 15-Dec-25 |
| Unknown* | 0 | $104.99 | OTC Trade |
15:36:57 - 15-Dec-25 |
| Unknown* | 0 | $104.99 | OTC Trade |
15:36:57 - 15-Dec-25 |
| Unknown* | 0 | $104.99 | OTC Trade |
15:36:57 - 15-Dec-25 |
| Unknown* | 34 | $105.072 | OTC Trade |
15:32:18 - 15-Dec-25 |
| Unknown* | 485 | $105.13 | SI Trade |
15:28:16 - 15-Dec-25 |
| Unknown* | 120 | $105.2882 | OTC Trade |
15:21:29 - 15-Dec-25 |
| Unknown* | 0 | $105.43 | OTC Trade |
15:11:24 - 15-Dec-25 |
| Unknown* | 0 | $105.43 | OTC Trade |
15:11:23 - 15-Dec-25 |
| Unknown* | 0 | $105.43 | OTC Trade |
15:11:23 - 15-Dec-25 |
| Unknown* | 4 | $105.19 | OTC Trade |
15:10:41 - 15-Dec-25 |
| Unknown* | 199 | $105.43 | SI Trade |
14:54:33 - 15-Dec-25 |
| Unknown* | 319 | $105.43 | SI Trade |
14:54:33 - 15-Dec-25 |
| Unknown* | 0 | $106.00 | OTC Trade |
14:41:03 - 15-Dec-25 |
| Unknown* | 0 | $105.33 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 1 | $106.4847 | Cross OTC Trade |
14:31:37 - 15-Dec-25 |
| Unknown* | 0 | $104.83 | OTC Trade |
14:30:06 - 15-Dec-25 |
| Unknown* | 8 | $106.38 | Cross OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 54 | $105.857 | OTC Trade |
20:39:23 - 12-Dec-25 |
| Unknown* | 0 | $105.97 | OTC Trade |
20:20:41 - 12-Dec-25 |
| Unknown* | 6 | $105.765 | OTC Trade |
18:39:12 - 12-Dec-25 |
| Unknown* | 1 | $106.0712 | Cross OTC Trade |
17:05:09 - 12-Dec-25 |
| Unknown* | 4 | $106.19 | OTC Trade |
16:44:30 - 12-Dec-25 |
| Unknown* | 2,696 | $106.105 | SI Trade |
16:37:03 - 12-Dec-25 |
| Unknown* | 31 | $106.078 | OTC Trade |
16:36:09 - 12-Dec-25 |
| Unknown* | 59 | $106.0871 | OTC Trade |
16:35:15 - 12-Dec-25 |
| Unknown* | 93 | $106.0821 | OTC Trade |
16:35:14 - 12-Dec-25 |
| Unknown* | 20 | $106.2498 | OTC Trade |
16:27:59 - 12-Dec-25 |
| Unknown* | 19 | $106.1284 | OTC Trade |
16:23:58 - 12-Dec-25 |
| Unknown* | 20 | $106.2713 | OTC Trade |
16:21:08 - 12-Dec-25 |
| Unknown* | 20 | $106.2855 | OTC Trade |
16:15:00 - 12-Dec-25 |
| Unknown* | 19 | $106.4212 | OTC Trade |
16:08:22 - 12-Dec-25 |
| Unknown* | 20 | $106.6759 | OTC Trade |
15:53:36 - 12-Dec-25 |
| Unknown* | 27 | $106.711 | OTC Trade |
15:29:12 - 12-Dec-25 |
| Unknown* | 52 | $106.7345 | OTC Trade |
15:27:27 - 12-Dec-25 |
| Unknown* | 21 | $106.8783 | OTC Trade |
15:19:53 - 12-Dec-25 |
| Unknown* | 0 | $106.84 | OTC Trade |
15:16:59 - 12-Dec-25 |
| Unknown* | 0 | $106.7739 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 22 | $106.8583 | OTC Trade |
15:12:11 - 12-Dec-25 |
| Unknown* | 100 | $106.825 | SI Trade |
15:12:09 - 12-Dec-25 |
| Unknown* | 70 | $107.0089 | OTC Trade |
15:01:36 - 12-Dec-25 |
| Unknown* | 0 | $107.27 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 0 | $107.27 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 0 | $107.27 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 36 | $108.25 | OTC Trade |
14:30:47 - 12-Dec-25 |
| Unknown* | 0 | $108.25 | OTC Trade |
14:30:47 - 12-Dec-25 |
| Unknown* | 1 | $108.25 | OTC Trade |
14:30:47 - 12-Dec-25 |
| Unknown* | 1 | $107.1402 | Cross OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 1 | $106.50 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 1 | $106.50 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 6 | $107.91 | OTC Trade |
14:24:30 - 12-Dec-25 |
| Unknown* | 2 | $105.795 | OTC Trade |
08:33:44 - 12-Dec-25 |
| Unknown* | 2 | $105.92 | OTC Trade |
08:33:43 - 12-Dec-25 |
| Unknown* | 2 | $106.31 | OTC Trade |
07:40:31 - 12-Dec-25 |
| Unknown* | 40 | $105.795 | OTC Trade |
20:47:52 - 11-Dec-25 |
| Unknown* | 2 | $105.5429 | Cross OTC Trade |
19:09:10 - 11-Dec-25 |
| Unknown* | 2 | $105.7258 | Cross OTC Trade |
18:32:36 - 11-Dec-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
17:55:46 - 11-Dec-25 |
| Unknown* | 0 | $105.54 | OTC Trade |
17:41:43 - 11-Dec-25 |
| Unknown* | 0 | $105.55 | OTC Trade |
17:12:52 - 11-Dec-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
17:12:30 - 11-Dec-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
16:49:27 - 11-Dec-25 |
| Unknown* | 24 | $105.2996 | OTC Trade |
16:35:53 - 11-Dec-25 |
| Unknown* | 22 | $105.2997 | OTC Trade |
16:35:24 - 11-Dec-25 |
| Unknown* | 20 | $105.4756 | OTC Trade |
16:20:20 - 11-Dec-25 |
| Unknown* | 0 | $105.40 | OTC Trade |
16:05:22 - 11-Dec-25 |
| Unknown* | 116 | $0.00 | SI Trade |
16:04:56 - 11-Dec-25 |
| Unknown* | 116 | $105.89 | SI Trade |
16:04:56 - 11-Dec-25 |
| Unknown* | -116 | $0.00 | SI Trade Correction |
16:04:56 - 11-Dec-25 |
| Unknown* | 1 | $105.24 | OTC Trade |
15:27:55 - 11-Dec-25 |
| Unknown* | 477 | $105.1653 | OTC Trade |
15:21:51 - 11-Dec-25 |
| Unknown* | 1 | $106.10 | OTC Trade |
14:30:18 - 11-Dec-25 |
| Unknown* | 578 | $105.25 | OTC Trade |
21:40:54 - 10-Dec-25 |
| Unknown* | 118 | $105.25 | OTC Trade |
21:00:02 - 10-Dec-25 |
| Unknown* | 0 | $105.39 | OTC Trade |
20:55:13 - 10-Dec-25 |
| Unknown* | 19 | $105.181 | OTC Trade |
19:59:45 - 10-Dec-25 |
| Unknown* | 400 | $104.86 | OTC Trade |
19:09:12 - 10-Dec-25 |
| Unknown* | 5 | $104.03 | OTC Trade |
18:55:10 - 10-Dec-25 |
| Unknown* | 9 | $104.10 | OTC Trade |
17:03:04 - 10-Dec-25 |
| Unknown* | 29 | $104.1753 | OTC Trade |
16:35:04 - 10-Dec-25 |
| Unknown* | 23 | $104.2284 | OTC Trade |
16:29:59 - 10-Dec-25 |
| Unknown* | 4 | $103.43 | OTC Trade |
15:57:50 - 10-Dec-25 |
| Unknown* | 66 | $102.92 | OTC Trade |
15:35:13 - 10-Dec-25 |
| Unknown* | 0 | $103.22 | OTC Trade |
15:24:42 - 10-Dec-25 |
| Unknown* | 8 | $103.31 | OTC Trade |
15:17:37 - 10-Dec-25 |
| Unknown* | 23 | $103.607 | OTC Trade |
15:03:47 - 10-Dec-25 |
| Unknown* | 0 | $103.92 | OTC Trade |
14:56:29 - 10-Dec-25 |
| Unknown* | 0 | $104.02 | OTC Trade |
14:50:28 - 10-Dec-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:32:24 - 10-Dec-25 |
| Unknown* | 31 | $104.015 | OTC Trade |
14:31:09 - 10-Dec-25 |
| Unknown* | 9 | $104.015 | OTC Trade |
14:31:09 - 10-Dec-25 |
| Unknown* | 3 | $104.13 | Cross OTC Trade |
14:30:02 - 10-Dec-25 |
| Unknown* | 4 | $104.13 | Cross OTC Trade |
14:30:02 - 10-Dec-25 |
| Unknown* | 1 | $104.13 | Cross OTC Trade |
14:30:02 - 10-Dec-25 |
| Unknown* | 2 | $104.13 | Cross OTC Trade |
14:30:02 - 10-Dec-25 |
| Unknown* | 3 | $104.13 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 1 | $104.13 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 19 | $104.13 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 2 | $104.13 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 50 | $105.00 | OTC Trade |
14:09:11 - 10-Dec-25 |
| Unknown* | 4 | $104.99 | OTC Trade |
13:03:22 - 10-Dec-25 |
| Unknown* | 6 | $103.29 | OTC Trade |
11:43:13 - 10-Dec-25 |
| Unknown* | 6 | $103.29 | OTC Trade |
11:43:12 - 10-Dec-25 |
| Unknown* | 7 | $101.94 | OTC Trade |
08:07:30 - 10-Dec-25 |
| Unknown* | 1 | $101.93 | OTC Trade |
07:36:37 - 10-Dec-25 |
| Unknown* | 100 | $102.37 | OTC Trade |
20:07:46 - 09-Dec-25 |
| Unknown* | 200 | $102.37 | OTC Trade |
20:07:46 - 09-Dec-25 |
| Unknown* | 3 | $102.4015 | Cross OTC Trade |
19:41:06 - 09-Dec-25 |
| Unknown* | 0 | $102.37 | OTC Trade |
19:30:51 - 09-Dec-25 |
| Unknown* | 19 | $102.3415 | Cross OTC Trade |
19:04:10 - 09-Dec-25 |
| Unknown* | 0 | $102.39 | OTC Trade |
19:02:52 - 09-Dec-25 |
| Unknown* | 1 | $102.4615 | Cross OTC Trade |
19:00:17 - 09-Dec-25 |
| Unknown* | 8 | $102.4858 | Cross OTC Trade |
18:25:12 - 09-Dec-25 |
| Unknown* | 1 | $102.53 | OTC Trade |
18:13:15 - 09-Dec-25 |
| Unknown* | 19 | $102.3917 | Cross OTC Trade |
18:09:50 - 09-Dec-25 |
| Unknown* | 22 | $102.35 | OTC Trade |
17:29:45 - 09-Dec-25 |
| Unknown* | 0 | $102.40 | OTC Trade |
17:27:43 - 09-Dec-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
17:27:43 - 09-Dec-25 |
| Unknown* | 0 | $102.8593 | OTC Trade |
16:44:33 - 09-Dec-25 |
| Unknown* | 5 | $102.7933 | OTC Trade |
16:40:54 - 09-Dec-25 |
| Unknown* | 2 | $103.1987 | Cross OTC Trade |
16:23:00 - 09-Dec-25 |
| Unknown* | 1 | $103.0587 | Cross OTC Trade |
16:14:01 - 09-Dec-25 |
| Unknown* | 1 | $102.96 | OTC Trade |
16:08:18 - 09-Dec-25 |
| Unknown* | 36 | $102.80 | SI Trade |
16:06:28 - 09-Dec-25 |
| Unknown* | 3 | $102.8759 | Cross OTC Trade |
16:06:10 - 09-Dec-25 |
| Unknown* | 4 | $102.68 | OTC Trade |
15:58:05 - 09-Dec-25 |
| Unknown* | 2 | $102.70 | OTC Trade |
15:57:12 - 09-Dec-25 |
| Unknown* | 8 | $102.6273 | OTC Trade |
15:55:58 - 09-Dec-25 |
| Unknown* | 87 | $102.464 | OTC Trade |
15:45:34 - 09-Dec-25 |
| Unknown* | 1 | $102.86 | OTC Trade |
15:40:23 - 09-Dec-25 |
| Unknown* | 0 | $103.07 | OTC Trade |
15:39:17 - 09-Dec-25 |
| Unknown* | 2 | $103.02 | OTC Trade |
15:38:04 - 09-Dec-25 |
| Unknown* | 5 | $103.58 | OTC Trade |
15:26:52 - 09-Dec-25 |
| Unknown* | 29 | $103.6774 | OTC Trade |
15:26:18 - 09-Dec-25 |
| Unknown* | 22 | $103.7799 | OTC Trade |
15:19:50 - 09-Dec-25 |