| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 104.44 | 104.44 | 104.44 | 104.44 | 0 |
| 18th Dec 2025 (Thu) | 104.44 | 104.44 | 104.44 | 104.44 | 110 |
| 17th Dec 2025 (Wed) | 104.88 | 104.88 | 104.88 | 104.88 | 1,904 |
| 16th Dec 2025 (Tue) | 104.88 | 104.88 | 104.88 | 104.88 | 1,388 |
| 15th Dec 2025 (Mon) | 104.88 | 104.88 | 104.88 | 104.88 | 3,793 |
| 12th Dec 2025 (Fri) | 106.105 | 106.105 | 106.105 | 106.105 | 3,352 |
| 11th Dec 2025 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 665 |
| 10th Dec 2025 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 823 |
| 9th Dec 2025 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 1,533 |
| 8th Dec 2025 (Mon) | 105.025 | 105.025 | 105.025 | 105.025 | 5,052 |
| 5th Dec 2025 (Fri) | 104.875 | 104.875 | 104.875 | 104.875 | 1,505 |
| 4th Dec 2025 (Thu) | 105.74 | 105.74 | 105.74 | 105.74 | 712 |
| 3rd Dec 2025 (Wed) | 105.74 | 105.74 | 105.74 | 105.74 | 1,041 |
| 2nd Dec 2025 (Tue) | 105.775 | 105.775 | 105.775 | 105.775 | 526 |
| 1st Dec 2025 (Mon) | 106.08 | 106.08 | 106.08 | 106.08 | 640 |
| 28th Nov 2025 (Fri) | 106.08 | 106.08 | 106.08 | 106.08 | 1,076 |
| 27th Nov 2025 (Thu) | 106.08 | 106.08 | 106.08 | 106.08 | 0 |
| 26th Nov 2025 (Wed) | 104.64 | 104.64 | 104.64 | 104.64 | 1,126 |
| 25th Nov 2025 (Tue) | 104.64 | 104.64 | 104.64 | 104.64 | 10,895 |
| 24th Nov 2025 (Mon) | 104.64 | 104.64 | 104.64 | 104.64 | 626 |
| 21st Nov 2025 (Fri) | 103.205 | 103.205 | 103.205 | 103.205 | 4,814 |
| 20th Nov 2025 (Thu) | 103.205 | 103.205 | 103.205 | 103.205 | 4,079 |
| 19th Nov 2025 (Wed) | 101.495 | 101.495 | 101.495 | 101.495 | 667 |
| 18th Nov 2025 (Tue) | 101.495 | 101.495 | 101.495 | 101.495 | 990 |
| 17th Nov 2025 (Mon) | 103.99 | 103.99 | 103.99 | 103.99 | 4,392 |
| 14th Nov 2025 (Fri) | 108.13 | 108.13 | 108.13 | 108.13 | 538 |
| 13th Nov 2025 (Thu) | 108.13 | 108.13 | 108.13 | 108.13 | 3,500 |
| 12th Nov 2025 (Wed) | 108.13 | 108.13 | 108.13 | 108.13 | 49 |
| 11th Nov 2025 (Tue) | 108.13 | 108.13 | 108.13 | 108.13 | 1,502 |
| 10th Nov 2025 (Mon) | 108.185 | 108.185 | 108.185 | 108.185 | 2,610 |
| 7th Nov 2025 (Fri) | 106.89 | 106.89 | 106.89 | 106.89 | 1,794 |
| 6th Nov 2025 (Thu) | 106.89 | 106.89 | 106.89 | 106.89 | 2,093 |
| 5th Nov 2025 (Wed) | 106.89 | 106.89 | 106.89 | 106.89 | 2,553 |
| 4th Nov 2025 (Tue) | 106.09 | 106.09 | 106.09 | 106.09 | 1,384 |
| 3rd Nov 2025 (Mon) | 106.09 | 106.09 | 106.09 | 106.09 | 796 |
| 31st Oct 2025 (Fri) | 106.09 | 106.09 | 106.09 | 106.09 | 3,894 |
| 30th Oct 2025 (Thu) | 109.215 | 109.215 | 109.215 | 109.215 | 1,199 |
| 29th Oct 2025 (Wed) | 109.215 | 109.215 | 109.215 | 109.215 | 959 |
| 28th Oct 2025 (Tue) | 109.215 | 109.215 | 109.215 | 109.215 | 1,640 |
| 27th Oct 2025 (Mon) | 109.215 | 109.215 | 109.215 | 109.215 | 2,471 |
| 24th Oct 2025 (Fri) | 109.215 | 109.215 | 109.215 | 109.215 | 407 |
| 23rd Oct 2025 (Thu) | 109.215 | 109.215 | 109.215 | 109.215 | 840 |
| 22nd Oct 2025 (Wed) | 109.215 | 109.215 | 109.215 | 109.215 | 414 |
| 21st Oct 2025 (Tue) | 109.215 | 109.215 | 109.215 | 109.215 | 430 |
| 20th Oct 2025 (Mon) | 109.215 | 109.215 | 109.215 | 109.215 | 2,727 |