| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 109.805 | 109.805 | 109.805 | 109.805 | 523 |
| 19th Sep 2025 (Fri) | 109.805 | 109.805 | 109.805 | 109.805 | 1,987 |
| 18th Sep 2025 (Thu) | 109.805 | 109.805 | 109.805 | 109.805 | 1,709 |
| 17th Sep 2025 (Wed) | 109.805 | 109.805 | 109.805 | 109.805 | 433 |
| 16th Sep 2025 (Tue) | 109.805 | 109.805 | 109.805 | 109.805 | 2,208 |
| 15th Sep 2025 (Mon) | 110.15 | 110.15 | 110.15 | 110.15 | 563 |
| 12th Sep 2025 (Fri) | 110.15 | 110.15 | 110.15 | 110.15 | 263 |
| 11th Sep 2025 (Thu) | 110.15 | 110.15 | 110.15 | 110.15 | 567 |
| 10th Sep 2025 (Wed) | 110.15 | 110.15 | 110.15 | 110.15 | 522 |
| 9th Sep 2025 (Tue) | 108.685 | 108.685 | 108.685 | 108.685 | 1,807 |
| 8th Sep 2025 (Mon) | 110.305 | 110.305 | 110.305 | 110.305 | 2,611 |
| 5th Sep 2025 (Fri) | 107.56 | 107.56 | 107.56 | 107.56 | 441 |
| 4th Sep 2025 (Thu) | 107.56 | 107.56 | 107.56 | 107.56 | 729 |
| 3rd Sep 2025 (Wed) | 106.185 | 106.185 | 106.185 | 106.185 | 2,208 |
| 2nd Sep 2025 (Tue) | 108.15 | 108.15 | 108.15 | 108.15 | 1,103 |
| 1st Sep 2025 (Mon) | 108.15 | 108.15 | 108.15 | 108.15 | 0 |
| 29th Aug 2025 (Fri) | 108.15 | 108.15 | 108.15 | 108.15 | 490 |
| 28th Aug 2025 (Thu) | 105.75 | 105.75 | 105.75 | 105.75 | 1,257 |
| 27th Aug 2025 (Wed) | 105.75 | 105.75 | 105.75 | 105.75 | 138 |
| 26th Aug 2025 (Tue) | 105.75 | 105.75 | 105.75 | 105.75 | 408 |
| 25th Aug 2025 (Mon) | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 22nd Aug 2025 (Fri) | 105.75 | 105.75 | 105.75 | 105.75 | 2,701 |
| 21st Aug 2025 (Thu) | 105.75 | 105.75 | 105.75 | 105.75 | 17,992 |
| 20th Aug 2025 (Wed) | 105.75 | 105.75 | 105.75 | 105.75 | 413 |
| 19th Aug 2025 (Tue) | 105.75 | 105.75 | 105.75 | 105.75 | 1,831 |
| 18th Aug 2025 (Mon) | 105.75 | 105.75 | 105.75 | 105.75 | 587 |
| 15th Aug 2025 (Fri) | 106.63 | 106.63 | 106.63 | 106.63 | 97 |
| 14th Aug 2025 (Thu) | 107.315 | 107.315 | 107.315 | 107.315 | 1,769 |
| 13th Aug 2025 (Wed) | 107.315 | 107.315 | 107.315 | 107.315 | 2,620 |
| 12th Aug 2025 (Tue) | 102.95 | 102.95 | 102.95 | 102.95 | 480 |
| 11th Aug 2025 (Mon) | 102.95 | 102.95 | 102.95 | 102.95 | 388 |
| 8th Aug 2025 (Fri) | 102.95 | 102.95 | 102.95 | 102.95 | 545 |
| 7th Aug 2025 (Thu) | 102.95 | 102.95 | 102.95 | 102.95 | 2,696 |
| 6th Aug 2025 (Wed) | 103.96 | 103.96 | 103.96 | 103.96 | 5,032 |
| 5th Aug 2025 (Tue) | 103.195 | 103.195 | 103.195 | 103.195 | 2,413 |
| 4th Aug 2025 (Mon) | 101.88 | 101.88 | 101.88 | 101.88 | 1,264 |
| 1st Aug 2025 (Fri) | 100.68 | 100.68 | 100.68 | 100.68 | 1,884 |
| 31st Jul 2025 (Thu) | 102.455 | 102.455 | 102.455 | 102.455 | 893 |
| 30th Jul 2025 (Wed) | 102.455 | 102.455 | 102.455 | 102.455 | 495 |
| 29th Jul 2025 (Tue) | 103.44 | 103.44 | 103.44 | 103.44 | 615 |
| 28th Jul 2025 (Mon) | 103.44 | 103.44 | 103.44 | 103.44 | 404 |
| 25th Jul 2025 (Fri) | 103.44 | 103.44 | 103.44 | 103.44 | 1,309 |
| 24th Jul 2025 (Thu) | 103.44 | 103.44 | 103.44 | 103.44 | 125 |
| 23rd Jul 2025 (Wed) | 103.44 | 103.44 | 103.44 | 103.44 | 503 |