| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| 2nd Apr 2026 (Thu) | 85.87 | 85.87 | 85.87 | 85.87 | 900 |
| 1st Apr 2026 (Wed) | 87.21 | 87.21 | 87.21 | 87.21 | 2,337 |
| 31st Mar 2026 (Tue) | 86.91 | 86.91 | 86.91 | 86.91 | 2,695 |
| 30th Mar 2026 (Mon) | 84.13 | 84.13 | 84.13 | 84.13 | 238 |
| 27th Mar 2026 (Fri) | 85.14 | 85.14 | 85.14 | 85.14 | 554 |
| 26th Mar 2026 (Thu) | 86.05 | 86.05 | 86.05 | 86.05 | 1,789 |
| 25th Mar 2026 (Wed) | 87.26 | 87.26 | 87.26 | 87.26 | 371 |
| 24th Mar 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 871 |
| 23rd Mar 2026 (Mon) | 88.97 | 88.97 | 88.97 | 88.97 | 1,330 |
| 20th Mar 2026 (Fri) | 86.49 | 86.49 | 86.49 | 86.49 | 751 |
| 19th Mar 2026 (Thu) | 89.08 | 89.08 | 89.08 | 89.08 | 1,019 |
| 18th Mar 2026 (Wed) | 88.67 | 88.67 | 88.67 | 88.67 | 674 |
| 17th Mar 2026 (Tue) | 89.65 | 89.65 | 89.65 | 89.65 | 505 |
| 16th Mar 2026 (Mon) | 88.77 | 88.77 | 88.77 | 88.77 | 1,637 |
| 13th Mar 2026 (Fri) | 88.43 | 88.43 | 88.43 | 88.43 | 422 |
| 12th Mar 2026 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 875 |
| 11th Mar 2026 (Wed) | 90.66 | 90.66 | 90.66 | 90.66 | 330 |
| 10th Mar 2026 (Tue) | 91.32 | 91.32 | 91.32 | 91.32 | 1,023 |
| 9th Mar 2026 (Mon) | 91.04 | 91.04 | 91.04 | 91.04 | 2,615 |
| 6th Mar 2026 (Fri) | 92.49 | 92.49 | 92.49 | 92.49 | 880 |
| 5th Mar 2026 (Thu) | 95.73 | 95.73 | 95.73 | 95.73 | 2,492 |
| 4th Mar 2026 (Wed) | 96.83 | 96.83 | 96.83 | 96.83 | 4,509 |
| 3rd Mar 2026 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 1,772 |
| 2nd Mar 2026 (Mon) | 98.34 | 98.34 | 98.34 | 98.34 | 1,852 |
| 27th Feb 2026 (Fri) | 99.07 | 99.07 | 99.07 | 99.07 | 2,601 |
| 26th Feb 2026 (Thu) | 100.18 | 100.18 | 100.18 | 100.18 | 2,402 |
| 25th Feb 2026 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 2,201 |
| 24th Feb 2026 (Tue) | 102.75 | 102.75 | 102.75 | 102.75 | 705 |
| 23rd Feb 2026 (Mon) | 101.62 | 101.62 | 101.62 | 101.62 | 616 |
| 20th Feb 2026 (Fri) | 102.09 | 102.09 | 102.09 | 102.09 | 3,529 |
| 19th Feb 2026 (Thu) | 100.59 | 100.59 | 100.59 | 100.59 | 2,174 |
| 18th Feb 2026 (Wed) | 101.56 | 101.56 | 101.56 | 101.56 | 385 |
| 17th Feb 2026 (Tue) | 100.06 | 100.06 | 100.06 | 100.06 | 4,483 |
| 16th Feb 2026 (Mon) | 99.97 | 99.97 | 99.97 | 99.97 | 0 |
| 13th Feb 2026 (Fri) | 101.65 | 101.65 | 101.65 | 101.65 | 1,553 |
| 12th Feb 2026 (Thu) | 100.52 | 100.52 | 100.52 | 100.52 | 993 |
| 11th Feb 2026 (Wed) | 99.36 | 99.36 | 99.36 | 99.36 | 1,167 |
| 10th Feb 2026 (Tue) | 98.63 | 98.63 | 98.63 | 98.63 | 1,275 |
| 9th Feb 2026 (Mon) | 98.40 | 98.40 | 98.40 | 98.40 | 1,050 |
| 6th Feb 2026 (Fri) | 96.89 | 96.89 | 96.89 | 96.89 | 1,904 |