| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.89 | 96.89 | 96.89 | 96.89 | 1,904 |
| 5th Feb 2026 (Thu) | 95.06 | 95.06 | 95.06 | 95.06 | 5,837 |
| 4th Feb 2026 (Wed) | 97.68 | 97.68 | 97.68 | 97.68 | 17,048 |
| 3rd Feb 2026 (Tue) | 95.24 | 95.24 | 95.24 | 95.24 | 3,283 |
| 2nd Feb 2026 (Mon) | 106.08 | 106.08 | 106.08 | 106.08 | 2,301 |
| 30th Jan 2026 (Fri) | 105.65 | 105.65 | 105.65 | 105.65 | 509 |
| 29th Jan 2026 (Thu) | 105.08 | 105.08 | 105.08 | 105.08 | 228 |
| 28th Jan 2026 (Wed) | 105.58 | 105.58 | 105.58 | 105.58 | 1,111 |
| 27th Jan 2026 (Tue) | 107.32 | 107.32 | 107.32 | 107.32 | 4,135 |
| 26th Jan 2026 (Mon) | 107.32 | 107.32 | 107.32 | 107.32 | 24 |
| 23rd Jan 2026 (Fri) | 107.32 | 107.32 | 107.32 | 107.32 | 969 |
| 22nd Jan 2026 (Thu) | 105.315 | 105.315 | 105.315 | 105.315 | 1,074 |
| 21st Jan 2026 (Wed) | 105.315 | 105.315 | 105.315 | 105.315 | 1,318 |
| 20th Jan 2026 (Tue) | 105.315 | 105.315 | 105.315 | 105.315 | 6,450 |
| 19th Jan 2026 (Mon) | 100.885 | 100.885 | 100.885 | 100.885 | 0 |
| 16th Jan 2026 (Fri) | 100.885 | 100.885 | 100.885 | 100.885 | 799 |
| 15th Jan 2026 (Thu) | 100.885 | 100.885 | 100.885 | 100.885 | 1,072 |
| 14th Jan 2026 (Wed) | 100.885 | 100.885 | 100.885 | 100.885 | 589 |
| 13th Jan 2026 (Tue) | 100.885 | 100.885 | 100.885 | 100.885 | 6,185 |
| 12th Jan 2026 (Mon) | 100.885 | 100.885 | 100.885 | 100.885 | 3,627 |
| 9th Jan 2026 (Fri) | 100.885 | 100.885 | 100.885 | 100.885 | 937 |
| 8th Jan 2026 (Thu) | 100.885 | 100.885 | 100.885 | 100.885 | 1,776 |
| 7th Jan 2026 (Wed) | 104.585 | 104.585 | 104.585 | 104.585 | 1,085 |
| 6th Jan 2026 (Tue) | 104.585 | 104.585 | 104.585 | 104.585 | 1,299 |
| 5th Jan 2026 (Mon) | 104.585 | 104.585 | 104.585 | 104.585 | 1,166 |
| 2nd Jan 2026 (Fri) | 104.585 | 104.585 | 104.585 | 104.585 | 1,314 |
| 1st Jan 2026 (Thu) | 105.685 | 105.685 | 105.685 | 105.685 | 0 |
| 31st Dec 2025 (Wed) | 105.685 | 105.685 | 105.685 | 105.685 | 43 |
| 30th Dec 2025 (Tue) | 105.685 | 105.685 | 105.685 | 105.685 | 1,225 |
| 29th Dec 2025 (Mon) | 104.29 | 104.29 | 104.29 | 104.29 | 93 |
| 26th Dec 2025 (Fri) | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
| 25th Dec 2025 (Thu) | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
| 24th Dec 2025 (Wed) | 104.29 | 104.29 | 104.29 | 104.29 | 17 |
| 23rd Dec 2025 (Tue) | 104.29 | 104.29 | 104.29 | 104.29 | 389 |
| 22nd Dec 2025 (Mon) | 104.29 | 104.29 | 104.29 | 104.29 | 714 |
| 19th Dec 2025 (Fri) | 103.295 | 103.295 | 103.295 | 103.295 | 2,332 |
| 18th Dec 2025 (Thu) | 104.44 | 104.44 | 104.44 | 104.44 | 110 |
| 17th Dec 2025 (Wed) | 104.88 | 104.88 | 104.88 | 104.88 | 1,904 |
| 16th Dec 2025 (Tue) | 104.88 | 104.88 | 104.88 | 104.88 | 1,388 |
| 15th Dec 2025 (Mon) | 104.88 | 104.88 | 104.88 | 104.88 | 3,793 |
| 12th Dec 2025 (Fri) | 106.105 | 106.105 | 106.105 | 106.105 | 3,352 |
| 11th Dec 2025 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 665 |
| 10th Dec 2025 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 823 |
| 9th Dec 2025 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 1,533 |
| 8th Dec 2025 (Mon) | 105.025 | 105.025 | 105.025 | 105.025 | 5,052 |