| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 103.44 | 103.44 | 103.44 | 103.44 | 503 |
| 22nd Jul 2025 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 2,021 |
| 21st Jul 2025 (Mon) | 106.03 | 106.03 | 106.03 | 106.03 | 438 |
| 18th Jul 2025 (Fri) | 106.03 | 106.03 | 106.03 | 106.03 | 539 |
| 17th Jul 2025 (Thu) | 106.03 | 106.03 | 106.03 | 106.03 | 798 |
| 16th Jul 2025 (Wed) | 107.405 | 107.405 | 107.405 | 107.405 | 761 |
| 15th Jul 2025 (Tue) | 107.405 | 107.405 | 107.405 | 107.405 | 1,409 |
| 14th Jul 2025 (Mon) | 107.405 | 107.405 | 107.405 | 107.405 | 4,231 |
| 11th Jul 2025 (Fri) | 107.405 | 107.405 | 107.405 | 107.405 | 487 |
| 10th Jul 2025 (Thu) | 107.405 | 107.405 | 107.405 | 107.405 | 241 |
| 9th Jul 2025 (Wed) | 105.955 | 105.955 | 105.955 | 105.955 | 912 |
| 8th Jul 2025 (Tue) | 105.755 | 105.755 | 105.755 | 105.755 | 3,187 |
| 7th Jul 2025 (Mon) | 102.56 | 102.56 | 102.56 | 102.56 | 1,526 |
| 4th Jul 2025 (Fri) | 102.56 | 102.56 | 102.56 | 102.56 | 0 |
| 3rd Jul 2025 (Thu) | 102.56 | 102.56 | 102.56 | 102.56 | 1,386 |
| 2nd Jul 2025 (Wed) | 102.56 | 102.56 | 102.56 | 102.56 | 757 |
| 1st Jul 2025 (Tue) | 102.56 | 102.56 | 102.56 | 102.56 | 1,824 |
| 30th Jun 2025 (Mon) | 102.56 | 102.56 | 102.56 | 102.56 | 1,528 |
| 27th Jun 2025 (Fri) | 100.90 | 100.90 | 100.90 | 100.90 | 1,068 |
| 26th Jun 2025 (Thu) | 100.90 | 100.90 | 100.90 | 100.90 | 115 |
| 25th Jun 2025 (Wed) | 100.90 | 100.90 | 100.90 | 100.90 | 435 |
| 24th Jun 2025 (Tue) | 100.495 | 100.495 | 100.495 | 100.495 | 368 |
| 23rd Jun 2025 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 558 |
| 20th Jun 2025 (Fri) | 96.375 | 96.375 | 96.375 | 96.375 | 3,499 |
| 19th Jun 2025 (Thu) | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
| 18th Jun 2025 (Wed) | 96.375 | 96.375 | 96.375 | 96.375 | 167 |
| 17th Jun 2025 (Tue) | 96.73 | 96.73 | 96.73 | 96.73 | 124 |
| 16th Jun 2025 (Mon) | 96.73 | 96.73 | 96.73 | 96.73 | 741 |
| 13th Jun 2025 (Fri) | 96.73 | 96.73 | 96.73 | 96.73 | 18,584 |
| 12th Jun 2025 (Thu) | 98.93 | 98.93 | 98.93 | 98.93 | 6,000 |
| 11th Jun 2025 (Wed) | 100.14 | 100.14 | 100.14 | 100.14 | 6,110 |
| 10th Jun 2025 (Tue) | 99.81 | 99.81 | 99.81 | 99.81 | 1,003 |
| 9th Jun 2025 (Mon) | 99.81 | 99.81 | 99.81 | 99.81 | 533 |
| 6th Jun 2025 (Fri) | 99.81 | 99.81 | 99.81 | 99.81 | 387 |
| 5th Jun 2025 (Thu) | 100.02 | 100.02 | 100.02 | 100.02 | 1,659 |
| 4th Jun 2025 (Wed) | 100.02 | 100.02 | 100.02 | 100.02 | 533 |
| 3rd Jun 2025 (Tue) | 98.955 | 98.955 | 98.955 | 98.955 | 1,248 |
| 2nd Jun 2025 (Mon) | 99.265 | 99.265 | 99.265 | 99.265 | 1,526 |
| 30th May 2025 (Fri) | 99.265 | 99.265 | 99.265 | 99.265 | 897 |
| 29th May 2025 (Thu) | 99.03 | 99.03 | 99.03 | 99.03 | 1,645 |
| 28th May 2025 (Wed) | 96.453 | 96.453 | 96.453 | 96.453 | 98 |
| 27th May 2025 (Tue) | 96.453 | 96.453 | 96.453 | 96.453 | 626 |
| 26th May 2025 (Mon) | 96.453 | 96.453 | 96.453 | 96.453 | 0 |