Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 106.03 | 106.03 | 106.03 | 106.03 | 438 |
18th Jul 2025 (Fri) | 106.03 | 106.03 | 106.03 | 106.03 | 539 |
17th Jul 2025 (Thu) | 106.03 | 106.03 | 106.03 | 106.03 | 798 |
16th Jul 2025 (Wed) | 107.405 | 107.405 | 107.405 | 107.405 | 761 |
15th Jul 2025 (Tue) | 107.405 | 107.405 | 107.405 | 107.405 | 1,409 |
14th Jul 2025 (Mon) | 107.405 | 107.405 | 107.405 | 107.405 | 4,231 |
11th Jul 2025 (Fri) | 107.405 | 107.405 | 107.405 | 107.405 | 487 |
10th Jul 2025 (Thu) | 107.405 | 107.405 | 107.405 | 107.405 | 241 |
9th Jul 2025 (Wed) | 105.955 | 105.955 | 105.955 | 105.955 | 912 |
8th Jul 2025 (Tue) | 105.755 | 105.755 | 105.755 | 105.755 | 3,187 |
7th Jul 2025 (Mon) | 102.56 | 102.56 | 102.56 | 102.56 | 1,526 |
4th Jul 2025 (Fri) | 102.56 | 102.56 | 102.56 | 102.56 | 0 |
3rd Jul 2025 (Thu) | 102.56 | 102.56 | 102.56 | 102.56 | 1,386 |
2nd Jul 2025 (Wed) | 102.56 | 102.56 | 102.56 | 102.56 | 757 |
1st Jul 2025 (Tue) | 102.56 | 102.56 | 102.56 | 102.56 | 1,824 |
30th Jun 2025 (Mon) | 102.56 | 102.56 | 102.56 | 102.56 | 1,528 |
27th Jun 2025 (Fri) | 100.90 | 100.90 | 100.90 | 100.90 | 1,068 |
26th Jun 2025 (Thu) | 100.90 | 100.90 | 100.90 | 100.90 | 115 |
25th Jun 2025 (Wed) | 100.90 | 100.90 | 100.90 | 100.90 | 435 |
24th Jun 2025 (Tue) | 100.495 | 100.495 | 100.495 | 100.495 | 368 |
23rd Jun 2025 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 558 |
20th Jun 2025 (Fri) | 96.375 | 96.375 | 96.375 | 96.375 | 3,499 |
19th Jun 2025 (Thu) | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
18th Jun 2025 (Wed) | 96.375 | 96.375 | 96.375 | 96.375 | 167 |
17th Jun 2025 (Tue) | 96.73 | 96.73 | 96.73 | 96.73 | 124 |
16th Jun 2025 (Mon) | 96.73 | 96.73 | 96.73 | 96.73 | 741 |
13th Jun 2025 (Fri) | 96.73 | 96.73 | 96.73 | 96.73 | 18,584 |
12th Jun 2025 (Thu) | 98.93 | 98.93 | 98.93 | 98.93 | 6,000 |
11th Jun 2025 (Wed) | 100.14 | 100.14 | 100.14 | 100.14 | 6,110 |
10th Jun 2025 (Tue) | 99.81 | 99.81 | 99.81 | 99.81 | 1,003 |
9th Jun 2025 (Mon) | 99.81 | 99.81 | 99.81 | 99.81 | 533 |
6th Jun 2025 (Fri) | 99.81 | 99.81 | 99.81 | 99.81 | 387 |
5th Jun 2025 (Thu) | 100.02 | 100.02 | 100.02 | 100.02 | 1,659 |
4th Jun 2025 (Wed) | 100.02 | 100.02 | 100.02 | 100.02 | 533 |
3rd Jun 2025 (Tue) | 98.955 | 98.955 | 98.955 | 98.955 | 1,248 |
2nd Jun 2025 (Mon) | 99.265 | 99.265 | 99.265 | 99.265 | 1,526 |
30th May 2025 (Fri) | 99.265 | 99.265 | 99.265 | 99.265 | 897 |
29th May 2025 (Thu) | 99.03 | 99.03 | 99.03 | 99.03 | 1,645 |
28th May 2025 (Wed) | 96.453 | 96.453 | 96.453 | 96.453 | 98 |
27th May 2025 (Tue) | 96.453 | 96.453 | 96.453 | 96.453 | 626 |
26th May 2025 (Mon) | 96.453 | 96.453 | 96.453 | 96.453 | 0 |
23rd May 2025 (Fri) | 96.453 | 96.453 | 96.453 | 96.453 | 604 |
22nd May 2025 (Thu) | 96.966 | 96.966 | 96.966 | 96.966 | 2,460 |