Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pentair Ord (0Y5X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 106.03 106.03 106.03 106.03 438
18th Jul 2025 (Fri) 106.03 106.03 106.03 106.03 539
17th Jul 2025 (Thu) 106.03 106.03 106.03 106.03 798
16th Jul 2025 (Wed) 107.405 107.405 107.405 107.405 761
15th Jul 2025 (Tue) 107.405 107.405 107.405 107.405 1,409
14th Jul 2025 (Mon) 107.405 107.405 107.405 107.405 4,231
11th Jul 2025 (Fri) 107.405 107.405 107.405 107.405 487
10th Jul 2025 (Thu) 107.405 107.405 107.405 107.405 241
9th Jul 2025 (Wed) 105.955 105.955 105.955 105.955 912
8th Jul 2025 (Tue) 105.755 105.755 105.755 105.755 3,187
7th Jul 2025 (Mon) 102.56 102.56 102.56 102.56 1,526
4th Jul 2025 (Fri) 102.56 102.56 102.56 102.56 0
3rd Jul 2025 (Thu) 102.56 102.56 102.56 102.56 1,386
2nd Jul 2025 (Wed) 102.56 102.56 102.56 102.56 757
1st Jul 2025 (Tue) 102.56 102.56 102.56 102.56 1,824
30th Jun 2025 (Mon) 102.56 102.56 102.56 102.56 1,528
27th Jun 2025 (Fri) 100.90 100.90 100.90 100.90 1,068
26th Jun 2025 (Thu) 100.90 100.90 100.90 100.90 115
25th Jun 2025 (Wed) 100.90 100.90 100.90 100.90 435
24th Jun 2025 (Tue) 100.495 100.495 100.495 100.495 368
23rd Jun 2025 (Mon) 97.90 97.90 97.90 97.90 558
20th Jun 2025 (Fri) 96.375 96.375 96.375 96.375 3,499
19th Jun 2025 (Thu) 96.375 96.375 96.375 96.375 0
18th Jun 2025 (Wed) 96.375 96.375 96.375 96.375 167
17th Jun 2025 (Tue) 96.73 96.73 96.73 96.73 124
16th Jun 2025 (Mon) 96.73 96.73 96.73 96.73 741
13th Jun 2025 (Fri) 96.73 96.73 96.73 96.73 18,584
12th Jun 2025 (Thu) 98.93 98.93 98.93 98.93 6,000
11th Jun 2025 (Wed) 100.14 100.14 100.14 100.14 6,110
10th Jun 2025 (Tue) 99.81 99.81 99.81 99.81 1,003
9th Jun 2025 (Mon) 99.81 99.81 99.81 99.81 533
6th Jun 2025 (Fri) 99.81 99.81 99.81 99.81 387
5th Jun 2025 (Thu) 100.02 100.02 100.02 100.02 1,659
4th Jun 2025 (Wed) 100.02 100.02 100.02 100.02 533
3rd Jun 2025 (Tue) 98.955 98.955 98.955 98.955 1,248
2nd Jun 2025 (Mon) 99.265 99.265 99.265 99.265 1,526
30th May 2025 (Fri) 99.265 99.265 99.265 99.265 897
29th May 2025 (Thu) 99.03 99.03 99.03 99.03 1,645
28th May 2025 (Wed) 96.453 96.453 96.453 96.453 98
27th May 2025 (Tue) 96.453 96.453 96.453 96.453 626
26th May 2025 (Mon) 96.453 96.453 96.453 96.453 0
23rd May 2025 (Fri) 96.453 96.453 96.453 96.453 604
22nd May 2025 (Thu) 96.966 96.966 96.966 96.966 2,460
FTSE 100 Latest
Value9,023.81
Change10.82