| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 99.81 | 99.81 | 99.81 | 99.81 | 387 |
| 5th Jun 2025 (Thu) | 100.02 | 100.02 | 100.02 | 100.02 | 1,659 |
| 4th Jun 2025 (Wed) | 100.02 | 100.02 | 100.02 | 100.02 | 533 |
| 3rd Jun 2025 (Tue) | 98.955 | 98.955 | 98.955 | 98.955 | 1,248 |
| 2nd Jun 2025 (Mon) | 99.265 | 99.265 | 99.265 | 99.265 | 1,526 |
| 30th May 2025 (Fri) | 99.265 | 99.265 | 99.265 | 99.265 | 897 |
| 29th May 2025 (Thu) | 99.03 | 99.03 | 99.03 | 99.03 | 1,645 |
| 28th May 2025 (Wed) | 96.453 | 96.453 | 96.453 | 96.453 | 98 |
| 27th May 2025 (Tue) | 96.453 | 96.453 | 96.453 | 96.453 | 626 |
| 26th May 2025 (Mon) | 96.453 | 96.453 | 96.453 | 96.453 | 0 |
| 23rd May 2025 (Fri) | 96.453 | 96.453 | 96.453 | 96.453 | 604 |
| 22nd May 2025 (Thu) | 96.966 | 96.966 | 96.966 | 96.966 | 2,460 |
| 21st May 2025 (Wed) | 98.22 | 98.22 | 98.22 | 98.22 | 433 |
| 20th May 2025 (Tue) | 100.619 | 100.619 | 100.619 | 100.619 | 2,704 |
| 19th May 2025 (Mon) | 100.619 | 100.619 | 100.619 | 100.619 | 716 |
| 16th May 2025 (Fri) | 89.55 | 89.55 | 89.55 | 89.55 | 1,298 |
| 15th May 2025 (Thu) | 89.55 | 89.55 | 89.55 | 89.55 | 547 |
| 14th May 2025 (Wed) | 89.55 | 89.55 | 89.55 | 89.55 | 2,507 |
| 13th May 2025 (Tue) | 89.55 | 89.55 | 89.55 | 89.55 | 285 |
| 12th May 2025 (Mon) | 89.55 | 89.55 | 89.55 | 89.55 | 896 |
| 9th May 2025 (Fri) | 89.55 | 89.55 | 89.55 | 89.55 | 1,186 |
| 8th May 2025 (Thu) | 89.55 | 89.55 | 89.55 | 89.55 | 1,420 |
| 7th May 2025 (Wed) | 89.55 | 89.55 | 89.55 | 89.55 | 1,424 |
| 6th May 2025 (Tue) | 89.55 | 89.55 | 89.55 | 89.55 | 1,099 |
| 5th May 2025 (Mon) | 89.55 | 89.55 | 89.55 | 89.55 | 1,402 |
| 2nd May 2025 (Fri) | 89.55 | 89.55 | 89.55 | 89.55 | 1,156 |
| 1st May 2025 (Thu) | 89.55 | 89.55 | 89.55 | 89.55 | 1,786 |
| 30th Apr 2025 (Wed) | 89.55 | 89.55 | 89.55 | 89.55 | 1,773 |
| 29th Apr 2025 (Tue) | 90.02 | 90.02 | 90.02 | 90.02 | 608 |
| 28th Apr 2025 (Mon) | 87.10 | 87.10 | 87.10 | 87.10 | 1,042 |
| 25th Apr 2025 (Fri) | 87.10 | 87.10 | 87.10 | 87.10 | 2,914 |
| 24th Apr 2025 (Thu) | 87.10 | 87.10 | 87.10 | 87.10 | 955 |
| 23rd Apr 2025 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 1,218 |
| 22nd Apr 2025 (Tue) | 87.10 | 87.10 | 87.10 | 87.10 | 1,844 |
| 21st Apr 2025 (Mon) | 87.10 | 87.10 | 87.10 | 87.10 | 0 |
| 18th Apr 2025 (Fri) | 87.10 | 87.10 | 87.10 | 87.10 | 0 |
| 17th Apr 2025 (Thu) | 87.10 | 87.10 | 87.10 | 87.10 | 529 |
| 16th Apr 2025 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 1,485 |
| 15th Apr 2025 (Tue) | 87.10 | 87.10 | 87.10 | 87.10 | 5 |
| 14th Apr 2025 (Mon) | 87.10 | 87.10 | 87.10 | 87.10 | 23 |
| 11th Apr 2025 (Fri) | 87.10 | 87.10 | 87.10 | 87.10 | 172 |
| 10th Apr 2025 (Thu) | 87.10 | 87.10 | 87.10 | 87.10 | 403 |
| 9th Apr 2025 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 735 |