| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
| 3rd Apr 2026 (Fri) | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
| 2nd Apr 2026 (Thu) | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
| 1st Apr 2026 (Wed) | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
| 31st Mar 2026 (Tue) | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
| 30th Mar 2026 (Mon) | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
| 27th Mar 2026 (Fri) | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
| 26th Mar 2026 (Thu) | 102.495 | 102.495 | 102.495 | 102.495 | 0 |
| 25th Mar 2026 (Wed) | 102.495 | 102.495 | 102.495 | 102.495 | 0 |
| 24th Mar 2026 (Tue) | 102.495 | 102.495 | 102.495 | 102.495 | 0 |
| 23rd Mar 2026 (Mon) | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
| 20th Mar 2026 (Fri) | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
| 19th Mar 2026 (Thu) | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
| 18th Mar 2026 (Wed) | 106.585 | 106.585 | 106.585 | 106.585 | 0 |
| 17th Mar 2026 (Tue) | 106.19 | 106.19 | 106.19 | 106.19 | 0 |
| 16th Mar 2026 (Mon) | 106.19 | 106.19 | 106.19 | 106.19 | 0 |
| 13th Mar 2026 (Fri) | 106.38 | 106.38 | 106.38 | 106.38 | 0 |
| 12th Mar 2026 (Thu) | 106.38 | 106.38 | 106.38 | 106.38 | 0 |
| 11th Mar 2026 (Wed) | 106.38 | 106.38 | 106.38 | 106.38 | 0 |
| 10th Mar 2026 (Tue) | 106.62 | 106.62 | 106.62 | 106.62 | 0 |
| 9th Mar 2026 (Mon) | 106.62 | 106.62 | 106.62 | 106.62 | 0 |
| 6th Mar 2026 (Fri) | 107.04 | 107.04 | 107.04 | 107.04 | 0 |
| 5th Mar 2026 (Thu) | 107.195 | 107.195 | 107.195 | 107.195 | 0 |
| 4th Mar 2026 (Wed) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 3rd Mar 2026 (Tue) | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 2nd Mar 2026 (Mon) | 107.555 | 107.555 | 107.555 | 107.555 | 0 |
| 27th Feb 2026 (Fri) | 107.555 | 107.555 | 107.555 | 107.555 | 0 |
| 26th Feb 2026 (Thu) | 107.555 | 107.555 | 107.555 | 107.555 | 0 |
| 25th Feb 2026 (Wed) | 107.555 | 107.555 | 107.555 | 107.555 | 0 |
| 24th Feb 2026 (Tue) | 107.555 | 107.555 | 107.555 | 107.555 | 0 |
| 23rd Feb 2026 (Mon) | 107.555 | 107.555 | 107.555 | 107.555 | 0 |
| 20th Feb 2026 (Fri) | 107.555 | 107.555 | 107.555 | 107.555 | 0 |
| 19th Feb 2026 (Thu) | 107.315 | 107.315 | 107.315 | 107.315 | 0 |
| 18th Feb 2026 (Wed) | 107.495 | 107.495 | 107.495 | 107.495 | 0 |
| 17th Feb 2026 (Tue) | 107.495 | 107.495 | 107.495 | 107.495 | 0 |
| 16th Feb 2026 (Mon) | 107.495 | 107.495 | 107.495 | 107.495 | 0 |
| 13th Feb 2026 (Fri) | 107.73 | 107.73 | 107.73 | 107.73 | 0 |
| 12th Feb 2026 (Thu) | 107.36 | 107.36 | 107.36 | 107.36 | 0 |
| 11th Feb 2026 (Wed) | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
| 10th Feb 2026 (Tue) | 107.085 | 107.085 | 107.085 | 107.085 | 0 |
| 9th Feb 2026 (Mon) | 107.085 | 107.085 | 107.085 | 107.085 | 0 |