Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Us S Fac Mi (0Y4V) Share Price

Price 25.805 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 75.00 at 25.805
Day's Volume: 0
Last Close: 25.805
Open: 0.00
ISIN: IE00BDGV0C91
Day's Range 0.00 - 0.00
52wk Range: 11.5232 - 25.805
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Us S Fac Mi (0Y4V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 25.805 SI Trade
14:29:54 - 27-Jan-26
Unknown* 3,210 24.8976 SI Trade
09:45:49 - 31-Oct-25
Unknown* 220 25.075 SI Trade
09:51:31 - 20-Oct-25
Unknown* 2,556 24.9899 SI Trade
09:54:53 - 24-Sep-25
Unknown* 1,000 24.7513 SI Trade
15:01:45 - 10-Sep-25
Unknown* 3,915 24.7341 SI Trade
09:52:07 - 28-Aug-25
Unknown* 300 24.1414 SI Trade
08:43:33 - 31-Jul-25
Unknown* 5,000 23.7018 SI Trade
14:43:13 - 20-May-25
See more Ubs Us S Fac Mi trades

Ubs Us S Fac Mi (0Y4V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.805 25.805 25.805 25.805 0
5th Feb 2026 (Thu) 25.805 25.805 25.805 25.805 0
4th Feb 2026 (Wed) 25.805 25.805 25.805 25.805 0
3rd Feb 2026 (Tue) 25.805 25.805 25.805 25.805 0
2nd Feb 2026 (Mon) 25.805 25.805 25.805 25.805 0
30th Jan 2026 (Fri) 25.805 25.805 25.805 25.805 0
29th Jan 2026 (Thu) 25.805 25.805 25.805 25.805 0
28th Jan 2026 (Wed) 25.805 25.805 25.805 25.805 0
27th Jan 2026 (Tue) 25.805 25.805 25.805 25.805 75
26th Jan 2026 (Mon) 24.8976 24.8976 24.8976 24.8976 0
23rd Jan 2026 (Fri) 24.8976 24.8976 24.8976 24.8976 0
22nd Jan 2026 (Thu) 24.8976 24.8976 24.8976 24.8976 0
21st Jan 2026 (Wed) 24.8976 24.8976 24.8976 24.8976 0
20th Jan 2026 (Tue) 24.8976 24.8976 24.8976 24.8976 0
19th Jan 2026 (Mon) 24.8976 24.8976 24.8976 24.8976 0
16th Jan 2026 (Fri) 24.8976 24.8976 24.8976 24.8976 0
15th Jan 2026 (Thu) 24.8976 24.8976 24.8976 24.8976 0
14th Jan 2026 (Wed) 24.8976 24.8976 24.8976 24.8976 0
13th Jan 2026 (Tue) 24.8976 24.8976 24.8976 24.8976 0
12th Jan 2026 (Mon) 24.8976 24.8976 24.8976 24.8976 0
9th Jan 2026 (Fri) 24.8976 24.8976 24.8976 24.8976 0
8th Jan 2026 (Thu) 24.8976 24.8976 24.8976 24.8976 0
7th Jan 2026 (Wed) 24.8976 24.8976 24.8976 24.8976 0
See more Ubs Us S Fac Mi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered