Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Us S Fac Mi (0Y4V) Share Price

Price 24.7513 on 22-09-2025 at 18:15:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,000.00 at 24.7513
Day's Volume: 0
Last Close: 24.7513
Open: 0.00
ISIN: IE00BDGV0C91
Day's Range 0.00 - 0.00
52wk Range: 11.5232 - 24.7513
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Us S Fac Mi (0Y4V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 24.7513 SI Trade
15:01:45 - 10-Sep-25
Unknown* 3,915 24.7341 SI Trade
09:52:07 - 28-Aug-25
Unknown* 300 24.1414 SI Trade
08:43:33 - 31-Jul-25
Unknown* 5,000 23.7018 SI Trade
14:43:13 - 20-May-25
See more Ubs Us S Fac Mi trades

Ubs Us S Fac Mi (0Y4V) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.7513 24.7513 24.7513 24.7513 0
18th Sep 2025 (Thu) 24.7513 24.7513 24.7513 24.7513 0
17th Sep 2025 (Wed) 24.7513 24.7513 24.7513 24.7513 0
16th Sep 2025 (Tue) 24.7513 24.7513 24.7513 24.7513 0
15th Sep 2025 (Mon) 24.7513 24.7513 24.7513 24.7513 0
12th Sep 2025 (Fri) 24.7513 24.7513 24.7513 24.7513 0
11th Sep 2025 (Thu) 24.7513 24.7513 24.7513 24.7513 0
10th Sep 2025 (Wed) 24.7513 24.7513 24.7513 24.7513 1,000
9th Sep 2025 (Tue) 24.7341 24.7341 24.7341 24.7341 0
8th Sep 2025 (Mon) 24.7341 24.7341 24.7341 24.7341 0
5th Sep 2025 (Fri) 24.7341 24.7341 24.7341 24.7341 0
4th Sep 2025 (Thu) 24.7341 24.7341 24.7341 24.7341 0
3rd Sep 2025 (Wed) 24.7341 24.7341 24.7341 24.7341 0
2nd Sep 2025 (Tue) 24.7341 24.7341 24.7341 24.7341 0
1st Sep 2025 (Mon) 24.7341 24.7341 24.7341 24.7341 0
29th Aug 2025 (Fri) 24.7341 24.7341 24.7341 24.7341 0
28th Aug 2025 (Thu) 24.7341 24.7341 24.7341 24.7341 3,915
27th Aug 2025 (Wed) 24.1414 24.1414 24.1414 24.1414 0
26th Aug 2025 (Tue) 24.1414 24.1414 24.1414 24.1414 0
25th Aug 2025 (Mon) 24.1414 24.1414 24.1414 24.1414 0
22nd Aug 2025 (Fri) 24.1414 24.1414 24.1414 24.1414 0
See more Ubs Us S Fac Mi price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered