| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 68.2609 | SI Trade |
11:45:28 - 21-May-26 |
| Unknown* | 34 | 68.49 | OTC Trade |
09:12:24 - 21-May-26 |
| Unknown* | 135 | 68.4726 | OTC Trade |
08:57:29 - 21-May-26 |
| Unknown* | 39 | 68.3775 | SI Trade |
08:56:48 - 21-May-26 |
| Unknown* | 0 | 68.442 | SI Trade |
10:59:33 - 20-May-26 |
| Unknown* | 70 | 68.1198 | SI Trade |
09:00:33 - 20-May-26 |
| Unknown* | 70 | 68.1161 | SI Trade |
08:38:30 - 20-May-26 |
| Unknown* | 29 | 68.0664 | SI Trade |
08:18:56 - 20-May-26 |
| Unknown* | 276 | 68.0977 | SI Trade |
15:39:53 - 19-May-26 |
| Unknown* | 20 | 68.498 | OTC Trade |
11:18:29 - 19-May-26 |
| Unknown* | 20 | 68.498 | SI Trade |
11:18:29 - 19-May-26 |
| Unknown* | 0 | 68.70 | SI Trade |
09:01:36 - 19-May-26 |
| Unknown* | 0 | 68.70 | SI Trade |
09:01:36 - 19-May-26 |
| Unknown* | 0 | 68.70 | SI Trade |
08:05:57 - 19-May-26 |
| Unknown* | 0 | 68.33 | SI Trade |
08:05:57 - 19-May-26 |
| Unknown* | 0 | 68.70 | SI Trade |
08:05:57 - 19-May-26 |
| Unknown* | 87 | 68.7341 | SI Trade |
12:16:29 - 18-May-26 |
| Unknown* | 0 | 68.774 | SI Trade |
12:05:09 - 18-May-26 |
| Unknown* | 130 | 68.6921 | SI Trade |
08:11:35 - 18-May-26 |
| Unknown* | 0 | 68.964 | SI Trade |
14:00:51 - 15-May-26 |
| Unknown* | 750 | 68.8487 | SI Trade |
13:33:46 - 15-May-26 |
| Unknown* | 0 | 69.00 | SI Trade |
13:12:12 - 15-May-26 |
| Unknown* | 0 | 69.068 | SI Trade |
08:39:42 - 15-May-26 |
| Unknown* | 24 | 68.932 | SI Trade |
08:23:07 - 15-May-26 |
| Unknown* | 24 | 68.932 | OTC Trade |
08:23:07 - 15-May-26 |
| Unknown* | 0 | 68.80 | SI Trade |
08:01:41 - 15-May-26 |
| Unknown* | 1 | 68.354 | SI Trade |
08:01:41 - 15-May-26 |
| Unknown* | 0 | 68.00 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 68.80 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 68.80 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 69.172 | SI Trade |
15:02:33 - 13-May-26 |
| Unknown* | 0 | 69.154 | SI Trade |
14:38:00 - 13-May-26 |
| Unknown* | 0 | 68.898 | SI Trade |
13:35:37 - 13-May-26 |
| Unknown* | 0 | 69.174 | SI Trade |
11:59:47 - 13-May-26 |
| Unknown* | 0 | 69.144 | SI Trade |
11:34:17 - 13-May-26 |
| Unknown* | 315 | 69.0349 | SI Trade |
10:56:36 - 13-May-26 |
| Unknown* | 18 | 69.0349 | SI Trade |
10:15:51 - 13-May-26 |
| Unknown* | 260 | 69.0315 | SI Trade |
09:29:44 - 13-May-26 |
| Unknown* | 350 | 69.0163 | SI Trade |
08:56:56 - 13-May-26 |
| Unknown* | 0 | 68.802 | SI Trade |
08:03:09 - 13-May-26 |
| Unknown* | 0 | 69.184 | SI Trade |
08:03:09 - 13-May-26 |
| Unknown* | 0 | 68.922 | SI Trade |
15:52:55 - 12-May-26 |
| Unknown* | 1 | 69.178 | SI Trade |
08:08:44 - 12-May-26 |
| Unknown* | 0 | 68.876 | SI Trade |
16:03:03 - 11-May-26 |
| Unknown* | 0 | 68.858 | SI Trade |
09:39:28 - 11-May-26 |
| Unknown* | 0 | 68.86 | SI Trade |
09:08:02 - 11-May-26 |
| Unknown* | 0 | 69.412 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 69.412 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 68.54 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | 69.13 | SI Trade |
07:23:56 - 11-May-26 |
| Unknown* | 0 | 69.13 | SI Trade |
07:23:56 - 11-May-26 |
| Unknown* | 0 | 69.13 | SI Trade |
07:23:55 - 11-May-26 |
| Unknown* | 0 | 69.13 | SI Trade |
07:23:55 - 11-May-26 |
| Unknown* | 0 | 69.08 | SI Trade |
16:11:27 - 08-May-26 |
| Unknown* | 0 | 69.054 | SI Trade |
13:44:44 - 08-May-26 |
| Unknown* | 0 | 69.172 | SI Trade |
13:28:53 - 08-May-26 |
| Unknown* | 0 | 69.054 | SI Trade |
12:55:43 - 08-May-26 |
| Unknown* | 21 | 69.0357 | SI Trade |
09:24:16 - 08-May-26 |
| Unknown* | 87 | 69.0207 | SI Trade |
08:55:22 - 08-May-26 |
| Unknown* | 190 | 69.0023 | SI Trade |
08:08:20 - 08-May-26 |
| Unknown* | 0 | 69.044 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 0 | 69.182 | SI Trade |
15:35:04 - 07-May-26 |
| Unknown* | 0 | 68.586 | SI Trade |
08:42:01 - 07-May-26 |
| Unknown* | 0 | 68.97 | SI Trade |
08:42:01 - 07-May-26 |
| Unknown* | 0 | 68.97 | SI Trade |
08:42:01 - 07-May-26 |
| Unknown* | 0 | 68.97 | SI Trade |
08:42:01 - 07-May-26 |
| Unknown* | 35 | 68.9734 | OTC Trade |
08:20:15 - 07-May-26 |
| Unknown* | 35 | 68.9713 | OTC Trade |
08:20:15 - 07-May-26 |
| Unknown* | 0 | 68.998 | SI Trade |
08:00:28 - 06-May-26 |
| Unknown* | 0 | 68.49 | SI Trade |
16:19:54 - 05-May-26 |
| Unknown* | 117 | 68.3383 | SI Trade |
15:01:10 - 05-May-26 |
| Unknown* | 0 | 68.712 | SI Trade |
14:29:33 - 05-May-26 |
| Unknown* | 0 | 68.712 | SI Trade |
14:29:33 - 05-May-26 |
| Unknown* | 0 | 68.632 | SI Trade |
14:28:01 - 05-May-26 |
| Unknown* | 0 | 68.776 | SI Trade |
08:41:19 - 05-May-26 |
| Unknown* | 0 | 68.776 | SI Trade |
08:41:03 - 05-May-26 |
| Unknown* | 0 | 68.776 | SI Trade |
08:25:12 - 05-May-26 |
| Unknown* | 0 | 68.776 | SI Trade |
08:25:12 - 05-May-26 |
| Unknown* | 0 | 68.776 | SI Trade |
08:25:12 - 05-May-26 |
| Unknown* | 0 | 68.776 | SI Trade |
08:25:12 - 05-May-26 |
| Unknown* | 0 | 68.87 | SI Trade |
08:00:30 - 30-Apr-26 |
| Unknown* | 0 | 68.87 | SI Trade |
08:00:30 - 30-Apr-26 |
| Unknown* | 0 | 68.576 | SI Trade |
08:00:21 - 30-Apr-26 |
| Unknown* | 6 | 68.576 | SI Trade |
16:09:31 - 29-Apr-26 |
| Unknown* | 0 | 68.60 | SI Trade |
15:10:37 - 29-Apr-26 |
| Unknown* | 0 | 68.60 | SI Trade |
15:10:37 - 29-Apr-26 |
| Unknown* | 0 | 68.60 | SI Trade |
15:10:37 - 29-Apr-26 |
| Unknown* | 0 | 68.60 | SI Trade |
15:10:37 - 29-Apr-26 |
| Unknown* | 15 | 68.708 | SI Trade |
14:29:34 - 29-Apr-26 |
| Unknown* | 0 | 68.50 | SI Trade |
08:00:59 - 29-Apr-26 |
| Unknown* | 146 | 68.856 | SI Trade |
08:03:14 - 28-Apr-26 |
| Unknown* | 0 | 69.226 | SI Trade |
08:01:18 - 28-Apr-26 |
| Unknown* | 0 | 69.226 | SI Trade |
08:01:18 - 28-Apr-26 |
| Unknown* | 0 | 69.226 | SI Trade |
08:01:18 - 28-Apr-26 |
| Unknown* | 0 | 69.226 | SI Trade |
08:01:18 - 28-Apr-26 |
| Unknown* | 154 | 68.8013 | OTC Trade |
15:01:26 - 27-Apr-26 |
| Unknown* | 2 | 68.86 | SI Trade |
13:24:08 - 27-Apr-26 |
| Unknown* | 80 | 68.872 | OTC Trade |
08:07:49 - 27-Apr-26 |
| Unknown* | 0 | 68.926 | SI Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 0 | 68.926 | SI Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 0 | 68.926 | SI Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 0 | 68.926 | SI Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 0 | 68.926 | SI Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 0 | 68.926 | SI Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 0 | 68.896 | SI Trade |
16:16:43 - 24-Apr-26 |
| Unknown* | 1 | 68.752 | SI Trade |
15:39:40 - 24-Apr-26 |
| Unknown* | 1 | 68.752 | SI Trade |
15:38:45 - 24-Apr-26 |
| Unknown* | 1 | 68.752 | SI Trade |
15:37:54 - 24-Apr-26 |
| Unknown* | 400 | 68.7277 | OTC Trade |
14:55:57 - 24-Apr-26 |
| Unknown* | 30 | 68.896 | OTC Trade |
14:15:05 - 24-Apr-26 |
| Unknown* | 30 | 68.896 | SI Trade |
14:15:05 - 24-Apr-26 |
| Unknown* | 152 | 68.8005 | OTC Trade |
13:00:15 - 24-Apr-26 |
| Unknown* | 0 | 68.898 | SI Trade |
12:05:14 - 24-Apr-26 |
| Unknown* | 2 | 68.8058 | OTC Trade |
09:46:30 - 24-Apr-26 |
| Unknown* | 5 | 68.8672 | OTC Trade |
08:16:03 - 24-Apr-26 |
| Unknown* | 115 | 68.7866 | OTC Trade |
13:36:17 - 23-Apr-26 |
| Unknown* | 37 | 68.7407 | OTC Trade |
09:32:37 - 23-Apr-26 |
| Unknown* | 0 | 68.764 | SI Trade |
09:19:58 - 23-Apr-26 |
| Unknown* | 43 | 68.7013 | OTC Trade |
09:01:26 - 23-Apr-26 |
| Unknown* | 0 | 68.602 | SI Trade |
08:00:39 - 23-Apr-26 |
| Unknown* | 0 | 68.974 | SI Trade |
15:20:38 - 22-Apr-26 |
| Unknown* | 0 | 68.974 | SI Trade |
15:20:38 - 22-Apr-26 |
| Unknown* | 0 | 68.734 | SI Trade |
15:05:14 - 22-Apr-26 |
| Unknown* | 7 | 68.8441 | OTC Trade |
09:57:31 - 22-Apr-26 |
| Unknown* | 38 | 68.8104 | OTC Trade |
09:36:01 - 22-Apr-26 |
| Unknown* | 50 | 68.8054 | OTC Trade |
09:13:23 - 22-Apr-26 |
| Unknown* | 1 | 68.8054 | OTC Trade |
09:10:42 - 22-Apr-26 |
| Unknown* | 109 | 68.8907 | OTC Trade |
13:35:58 - 21-Apr-26 |
| Unknown* | 2,000 | 68.8966 | OTC Trade |
11:57:54 - 21-Apr-26 |
| Unknown* | 100 | 68.8836 | OTC Trade |
10:21:06 - 21-Apr-26 |
| Unknown* | 0 | 68.794 | SI Trade |
09:59:47 - 21-Apr-26 |
| Unknown* | 274 | 69.0563 | OTC Trade |
08:09:28 - 21-Apr-26 |
| Unknown* | 5 | 68.6062 | OTC Trade |
08:06:16 - 21-Apr-26 |
| Unknown* | 0 | 69.33 | SI Trade |
08:03:03 - 21-Apr-26 |
| Unknown* | 0 | 69.33 | SI Trade |
08:03:03 - 21-Apr-26 |
| Unknown* | 2 | 69.33 | SI Trade |
08:03:03 - 21-Apr-26 |
| Unknown* | 400 | 68.8041 | OTC Trade |
15:01:19 - 20-Apr-26 |
| Unknown* | 0 | 68.82 | SI Trade |
13:49:00 - 20-Apr-26 |
| Unknown* | 2 | 68.656 | SI Trade |
11:19:53 - 20-Apr-26 |
| Unknown* | 14 | 69.0937 | OTC Trade |
08:11:32 - 20-Apr-26 |
| Unknown* | 0 | 68.644 | SI Trade |
15:35:00 - 17-Apr-26 |
| Unknown* | 0 | 69.058 | SI Trade |
15:34:18 - 17-Apr-26 |
| Unknown* | 0 | 69.024 | SI Trade |
15:27:09 - 17-Apr-26 |
| Unknown* | 106 | 68.6346 | SI Trade |
11:19:51 - 17-Apr-26 |
| Unknown* | 39 | 68.7283 | OTC Trade |
10:26:54 - 17-Apr-26 |
| Unknown* | 0 | 68.504 | SI Trade |
09:55:57 - 17-Apr-26 |
| Unknown* | 85 | 68.7785 | OTC Trade |
08:11:53 - 17-Apr-26 |
| Unknown* | 0 | 69.13 | SI Trade |
08:01:56 - 17-Apr-26 |
| Unknown* | 0 | 69.13 | SI Trade |
08:01:56 - 17-Apr-26 |
| Unknown* | 0 | 68.858 | SI Trade |
15:55:21 - 16-Apr-26 |
| Unknown* | 0 | 68.858 | SI Trade |
15:55:21 - 16-Apr-26 |
| Unknown* | 108 | 68.7153 | OTC Trade |
14:56:21 - 16-Apr-26 |
| Unknown* | 0 | 68.518 | SI Trade |
09:46:29 - 16-Apr-26 |
| Unknown* | 23 | 68.6576 | OTC Trade |
09:07:01 - 16-Apr-26 |
| Unknown* | 8 | 69.4895 | OTC Trade |
08:39:56 - 15-Apr-26 |
| Unknown* | 0 | 69.73 | SI Trade |
08:27:33 - 15-Apr-26 |
| Unknown* | 0 | 69.43 | SI Trade |
16:09:40 - 14-Apr-26 |
| Unknown* | 0 | 69.50 | SI Trade |
15:33:52 - 14-Apr-26 |
| Unknown* | 200 | 69.4576 | SI Trade |
15:03:06 - 14-Apr-26 |
| Unknown* | 0 | 69.50 | SI Trade |
13:49:15 - 14-Apr-26 |
| Unknown* | 0 | 69.50 | SI Trade |
13:49:15 - 14-Apr-26 |
| Unknown* | 12 | 69.4118 | OTC Trade |
09:37:36 - 14-Apr-26 |
| Unknown* | 21 | 69.4719 | OTC Trade |
08:36:50 - 14-Apr-26 |
| Unknown* | 5 | 69.3094 | OTC Trade |
08:10:36 - 14-Apr-26 |
| Unknown* | 96 | 69.4664 | OTC Trade |
08:10:35 - 14-Apr-26 |
| Unknown* | 0 | 69.50 | SI Trade |
08:00:29 - 14-Apr-26 |
| Unknown* | 0 | 69.50 | SI Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 0 | 69.354 | SI Trade |
16:00:41 - 13-Apr-26 |
| Unknown* | 0 | 69.356 | SI Trade |
16:00:41 - 13-Apr-26 |
| Unknown* | 0 | 69.38 | SI Trade |
15:59:56 - 13-Apr-26 |
| Unknown* | 0 | 69.38 | SI Trade |
15:59:47 - 13-Apr-26 |
| Unknown* | 138 | 69.1903 | SI Trade |
14:20:04 - 13-Apr-26 |
| Unknown* | 120 | 69.3371 | OTC Trade |
08:15:15 - 13-Apr-26 |
| Unknown* | 0 | 69.50 | SI Trade |
08:01:41 - 13-Apr-26 |
| Unknown* | 0 | 69.50 | SI Trade |
08:01:41 - 13-Apr-26 |
| Unknown* | 0 | 69.50 | SI Trade |
08:01:41 - 13-Apr-26 |
| Unknown* | 0 | 69.498 | SI Trade |
13:46:15 - 10-Apr-26 |
| Unknown* | 140 | 69.6159 | OTC Trade |
10:01:50 - 10-Apr-26 |
| Unknown* | 140 | 69.6159 | OTC Trade |
09:57:51 - 10-Apr-26 |
| Unknown* | 0 | 69.59 | SI Trade |
09:27:38 - 10-Apr-26 |
| Unknown* | 291 | 69.5369 | OTC Trade |
09:15:25 - 10-Apr-26 |
| Unknown* | 42 | 69.4271 | SI Trade |
09:12:36 - 10-Apr-26 |
| Unknown* | 0 | 69.59 | SI Trade |
08:56:25 - 10-Apr-26 |
| Unknown* | 0 | 69.94 | SI Trade |
08:05:09 - 10-Apr-26 |
| Unknown* | 0 | 69.416 | SI Trade |
08:01:28 - 10-Apr-26 |
| Unknown* | 0 | 69.416 | SI Trade |
08:01:28 - 10-Apr-26 |
| Unknown* | 0 | 69.416 | SI Trade |
08:01:28 - 10-Apr-26 |
| Unknown* | 0 | 69.50 | SI Trade |
16:27:05 - 09-Apr-26 |
| Unknown* | 0 | 69.66 | SI Trade |
16:27:05 - 09-Apr-26 |
| Unknown* | 0 | 69.50 | SI Trade |
16:27:05 - 09-Apr-26 |
| Unknown* | 43 | 69.6039 | OTC Trade |
15:25:39 - 09-Apr-26 |
| Unknown* | 0 | 69.50 | SI Trade |
14:59:45 - 09-Apr-26 |
| Unknown* | 0 | 69.50 | SI Trade |
14:17:41 - 09-Apr-26 |
| Unknown* | 0 | 69.50 | SI Trade |
13:29:07 - 09-Apr-26 |
| Unknown* | 0 | 69.50 | SI Trade |
13:29:07 - 09-Apr-26 |
| Unknown* | 0 | 69.35 | SI Trade |
12:40:43 - 09-Apr-26 |
| Unknown* | 0 | 69.32 | SI Trade |
12:33:17 - 09-Apr-26 |
| Unknown* | 0 | 69.32 | SI Trade |
12:33:17 - 09-Apr-26 |
| Unknown* | 0 | 69.32 | SI Trade |
12:30:15 - 09-Apr-26 |
| Unknown* | 82 | 69.5526 | OTC Trade |
09:15:45 - 09-Apr-26 |