| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 68.706 | SI Trade |
16:01:01 - 10-Jul-26 |
| Unknown* | 574 | 68.7752 | OTC Trade |
13:48:37 - 10-Jul-26 |
| Unknown* | 0 | 69.03 | SI Trade |
08:57:58 - 10-Jul-26 |
| Unknown* | 0 | 69.456 | SI Trade |
08:30:24 - 10-Jul-26 |
| Unknown* | 0 | 69.47 | SI Trade |
08:10:01 - 10-Jul-26 |
| Unknown* | 0 | 69.47 | SI Trade |
08:10:01 - 10-Jul-26 |
| Unknown* | 0 | 69.47 | SI Trade |
08:10:01 - 10-Jul-26 |
| Unknown* | 0 | 68.852 | SI Trade |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | 68.852 | SI Trade |
08:00:38 - 10-Jul-26 |
| Unknown* | 0 | 69.422 | SI Trade |
09:18:57 - 09-Jul-26 |
| Unknown* | 56 | 69.4563 | SI Trade |
08:02:23 - 09-Jul-26 |
| Unknown* | 270 | 69.3098 | SI Trade |
15:50:41 - 08-Jul-26 |
| Unknown* | 3 | 69.35 | SI Trade |
14:33:28 - 08-Jul-26 |
| Unknown* | 3 | 69.35 | OTC Trade |
14:33:28 - 08-Jul-26 |
| Unknown* | 0 | 69.36 | SI Trade |
14:32:38 - 08-Jul-26 |
| Unknown* | 0 | 69.496 | SI Trade |
09:26:07 - 08-Jul-26 |
| Unknown* | 1 | 69.496 | SI Trade |
09:25:50 - 08-Jul-26 |
| Unknown* | 0 | 69.384 | SI Trade |
08:01:49 - 08-Jul-26 |
| Unknown* | 0 | 69.498 | SI Trade |
08:01:49 - 08-Jul-26 |
| Unknown* | 100 | 69.5005 | SI Trade |
15:16:25 - 07-Jul-26 |
| Unknown* | 1 | 69.50 | SI Trade |
08:00:21 - 07-Jul-26 |
| Unknown* | 0 | 68.89 | SI Trade |
08:00:20 - 07-Jul-26 |
| Unknown* | 0 | 68.894 | SI Trade |
08:26:30 - 06-Jul-26 |
| Unknown* | 0 | 68.894 | SI Trade |
08:26:30 - 06-Jul-26 |
| Unknown* | 0 | 69.50 | SI Trade |
08:01:54 - 06-Jul-26 |
| Unknown* | 0 | 69.50 | SI Trade |
08:01:54 - 06-Jul-26 |
| Unknown* | 0 | 69.50 | SI Trade |
08:01:54 - 06-Jul-26 |
| Unknown* | 0 | 69.212 | SI Trade |
16:27:34 - 03-Jul-26 |
| Unknown* | 0 | 69.258 | SI Trade |
11:31:33 - 03-Jul-26 |
| Unknown* | 0 | 69.488 | SI Trade |
09:10:16 - 03-Jul-26 |
| Unknown* | 0 | 69.264 | SI Trade |
09:10:16 - 03-Jul-26 |
| Unknown* | 0 | 69.264 | SI Trade |
09:10:16 - 03-Jul-26 |
| Unknown* | 0 | 69.264 | SI Trade |
09:10:16 - 03-Jul-26 |
| Unknown* | 0 | 69.456 | SI Trade |
08:06:40 - 02-Jul-26 |
| Unknown* | 0 | 69.568 | SI Trade |
08:02:09 - 02-Jul-26 |
| Unknown* | 0 | 69.568 | SI Trade |
08:02:09 - 02-Jul-26 |
| Unknown* | 0 | 69.568 | SI Trade |
08:02:09 - 02-Jul-26 |
| Unknown* | 0 | 68.808 | SI Trade |
08:01:57 - 02-Jul-26 |
| Unknown* | 0 | 68.808 | SI Trade |
08:01:57 - 02-Jul-26 |
| Unknown* | 0 | 69.498 | SI Trade |
16:27:01 - 01-Jul-26 |
| Unknown* | 0 | 69.278 | SI Trade |
13:41:05 - 01-Jul-26 |
| Unknown* | 0 | 69.28 | SI Trade |
13:41:03 - 01-Jul-26 |
| Unknown* | 0 | 69.288 | SI Trade |
11:39:30 - 01-Jul-26 |
| Unknown* | 0 | 69.496 | SI Trade |
08:00:20 - 01-Jul-26 |
| Unknown* | 0 | 68.848 | SI Trade |
08:01:03 - 30-Jun-26 |
| Unknown* | 0 | 68.85 | SI Trade |
08:00:51 - 30-Jun-26 |
| Unknown* | 0 | 68.85 | SI Trade |
08:00:51 - 30-Jun-26 |
| Unknown* | 0 | 68.848 | SI Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 0 | 68.848 | SI Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 5 | 68.848 | SI Trade |
16:12:52 - 29-Jun-26 |
| Unknown* | 39 | 68.848 | SI Trade |
13:28:49 - 29-Jun-26 |
| Unknown* | 0 | 68.72 | OTC Trade |
12:34:30 - 29-Jun-26 |
| Unknown* | 0 | 68.72 | SI Trade |
12:34:30 - 29-Jun-26 |
| Unknown* | 1 | 68.72 | OTC Trade |
12:34:30 - 29-Jun-26 |
| Unknown* | 1 | 68.72 | SI Trade |
12:34:30 - 29-Jun-26 |
| Unknown* | 0 | 68.848 | SI Trade |
11:25:28 - 29-Jun-26 |
| Unknown* | 0 | 68.758 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | 68.758 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | 68.758 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | 68.758 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | 68.758 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | 68.758 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | 68.758 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | 68.758 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | 68.468 | SI Trade |
15:40:42 - 26-Jun-26 |
| Unknown* | 130 | 68.7792 | OTC Trade |
13:03:58 - 26-Jun-26 |
| Unknown* | 113 | 68.6182 | OTC Trade |
12:27:27 - 26-Jun-26 |
| Unknown* | 1 | 68.542 | SI Trade |
10:08:07 - 26-Jun-26 |
| Unknown* | 31 | 68.5997 | OTC Trade |
10:07:05 - 26-Jun-26 |
| Unknown* | 228 | 68.7899 | OTC Trade |
10:07:01 - 26-Jun-26 |
| Unknown* | 0 | 68.846 | SI Trade |
09:44:36 - 26-Jun-26 |
| Unknown* | 8,600 | 68.8039 | OTC Trade |
09:28:35 - 26-Jun-26 |
| Unknown* | 0 | 68.848 | SI Trade |
08:03:07 - 26-Jun-26 |
| Unknown* | 0 | 68.848 | SI Trade |
08:02:54 - 26-Jun-26 |
| Unknown* | 0 | 68.848 | SI Trade |
08:02:54 - 26-Jun-26 |
| Unknown* | 0 | 68.848 | SI Trade |
08:02:54 - 26-Jun-26 |
| Unknown* | 436 | 68.6366 | OTC Trade |
10:47:32 - 25-Jun-26 |
| Unknown* | 22 | 68.5164 | OTC Trade |
09:33:04 - 25-Jun-26 |
| Unknown* | 449 | 68.6393 | OTC Trade |
09:28:26 - 25-Jun-26 |
| Unknown* | 12 | 68.5182 | OTC Trade |
09:28:03 - 25-Jun-26 |
| Unknown* | 0 | 68.65 | SI Trade |
08:00:59 - 25-Jun-26 |
| Unknown* | 0 | 68.738 | SI Trade |
15:59:22 - 24-Jun-26 |
| Unknown* | 0 | 68.738 | SI Trade |
15:55:38 - 24-Jun-26 |
| Unknown* | 2,430 | 68.7355 | OTC Trade |
13:31:37 - 24-Jun-26 |
| Unknown* | 4,911 | 68.6984 | OTC Trade |
12:45:31 - 24-Jun-26 |
| Unknown* | 370 | 68.5329 | OTC Trade |
10:41:40 - 24-Jun-26 |
| Unknown* | 451 | 68.5329 | OTC Trade |
10:10:55 - 24-Jun-26 |
| Unknown* | 12 | 68.5325 | OTC Trade |
09:51:27 - 24-Jun-26 |
| Unknown* | 94 | 68.7482 | OTC Trade |
08:45:22 - 24-Jun-26 |
| Unknown* | 0 | 68.848 | SI Trade |
08:02:50 - 24-Jun-26 |
| Unknown* | 200 | 68.7354 | OTC Trade |
10:21:52 - 23-Jun-26 |
| Unknown* | 26 | 68.7248 | OTC Trade |
09:00:33 - 23-Jun-26 |
| Unknown* | 0 | 68.848 | SI Trade |
08:02:23 - 23-Jun-26 |
| Unknown* | 1 | 68.848 | SI Trade |
08:02:22 - 23-Jun-26 |
| Unknown* | 0 | 68.848 | SI Trade |
08:02:22 - 23-Jun-26 |
| Unknown* | 0 | 68.58 | OTC Trade |
15:19:39 - 22-Jun-26 |
| Unknown* | 0 | 68.58 | SI Trade |
15:19:39 - 22-Jun-26 |
| Unknown* | 114 | 68.7607 | OTC Trade |
15:01:31 - 22-Jun-26 |
| Unknown* | 292 | 68.5786 | OTC Trade |
15:01:08 - 22-Jun-26 |
| Unknown* | 171 | 68.7761 | OTC Trade |
08:18:54 - 22-Jun-26 |
| Unknown* | 0 | 68.85 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | 68.378 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | 68.378 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | 68.85 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | 68.426 | SI Trade |
09:06:03 - 19-Jun-26 |
| Unknown* | 15 | 68.5928 | OTC Trade |
08:08:30 - 19-Jun-26 |
| Unknown* | 0 | 68.848 | SI Trade |
08:01:04 - 19-Jun-26 |
| Unknown* | 0 | 68.848 | SI Trade |
08:01:04 - 19-Jun-26 |
| Unknown* | 0 | 68.846 | SI Trade |
08:02:44 - 18-Jun-26 |
| Unknown* | 55 | 68.705 | OTC Trade |
14:52:10 - 17-Jun-26 |
| Unknown* | 943 | 68.6918 | OTC Trade |
14:39:45 - 17-Jun-26 |
| Unknown* | 0 | 68.84 | SI Trade |
13:14:37 - 17-Jun-26 |
| Unknown* | 0 | 68.84 | SI Trade |
13:14:37 - 17-Jun-26 |
| Unknown* | 10 | 68.8332 | OTC Trade |
10:14:15 - 17-Jun-26 |
| Unknown* | 0 | 68.848 | SI Trade |
08:58:02 - 17-Jun-26 |
| Unknown* | 0 | 68.85 | SI Trade |
08:00:57 - 17-Jun-26 |
| Unknown* | 0 | 68.956 | SI Trade |
14:11:30 - 16-Jun-26 |
| Unknown* | 0 | 69.22 | SI Trade |
08:31:41 - 16-Jun-26 |
| Unknown* | 0 | 69.264 | SI Trade |
08:31:40 - 16-Jun-26 |
| Unknown* | 52 | 69.0053 | OTC Trade |
08:13:02 - 16-Jun-26 |
| Unknown* | 67 | 68.7522 | OTC Trade |
08:09:39 - 16-Jun-26 |
| Unknown* | 0 | 69.498 | SI Trade |
08:01:56 - 16-Jun-26 |
| Unknown* | 0 | 69.498 | SI Trade |
08:01:55 - 16-Jun-26 |
| Unknown* | 0 | 69.498 | SI Trade |
08:01:55 - 16-Jun-26 |
| Unknown* | 0 | 69.196 | SI Trade |
15:40:22 - 15-Jun-26 |
| Unknown* | 0 | 69.228 | SI Trade |
15:40:22 - 15-Jun-26 |
| Unknown* | 461 | 69.0285 | OTC Trade |
15:01:18 - 15-Jun-26 |
| Unknown* | 176 | 69.0364 | OTC Trade |
13:42:05 - 15-Jun-26 |
| Unknown* | 14 | 68.858 | SI Trade |
12:04:51 - 15-Jun-26 |
| Unknown* | 13 | 68.929 | OTC Trade |
11:13:56 - 15-Jun-26 |
| Unknown* | 4 | 68.929 | OTC Trade |
11:09:20 - 15-Jun-26 |
| Unknown* | 155 | 68.929 | OTC Trade |
10:38:33 - 15-Jun-26 |
| Unknown* | 58 | 68.9118 | OTC Trade |
09:20:37 - 15-Jun-26 |
| Unknown* | 0 | 68.996 | SI Trade |
08:41:06 - 15-Jun-26 |
| Unknown* | 75 | 68.9253 | OTC Trade |
08:15:54 - 15-Jun-26 |
| Unknown* | 0 | 69.00 | SI Trade |
08:01:20 - 15-Jun-26 |
| Unknown* | 0 | 68.592 | SI Trade |
08:01:20 - 15-Jun-26 |
| Unknown* | 0 | 69.00 | SI Trade |
08:01:20 - 15-Jun-26 |
| Unknown* | 92 | 68.5784 | OTC Trade |
09:03:59 - 12-Jun-26 |
| Unknown* | 92 | 68.5805 | OTC Trade |
09:03:59 - 12-Jun-26 |
| Unknown* | 59 | 68.6826 | OTC Trade |
09:03:49 - 12-Jun-26 |
| Unknown* | 40 | 68.4542 | OTC Trade |
15:53:37 - 11-Jun-26 |
| Unknown* | 135 | 68.5366 | OTC Trade |
15:08:18 - 11-Jun-26 |
| Unknown* | 0 | 68.354 | SI Trade |
13:50:40 - 11-Jun-26 |
| Unknown* | 43 | 68.5273 | OTC Trade |
10:40:55 - 11-Jun-26 |
| Unknown* | 0 | 68.602 | SI Trade |
09:51:50 - 11-Jun-26 |
| Unknown* | 1,000 | 68.5361 | OTC Trade |
09:25:08 - 11-Jun-26 |
| Unknown* | 73 | 68.3344 | OTC Trade |
08:53:59 - 11-Jun-26 |
| Unknown* | 38 | 68.5301 | OTC Trade |
08:53:58 - 11-Jun-26 |
| Unknown* | 109 | 68.5489 | OTC Trade |
08:26:10 - 11-Jun-26 |
| Unknown* | 0 | 68.916 | SI Trade |
08:00:29 - 11-Jun-26 |
| Unknown* | 0 | 68.052 | SI Trade |
08:00:29 - 11-Jun-26 |
| Unknown* | 0 | 68.594 | SI Trade |
14:44:41 - 10-Jun-26 |
| Unknown* | 0 | 68.558 | SI Trade |
14:33:17 - 10-Jun-26 |
| Unknown* | 0 | 68.558 | SI Trade |
14:32:51 - 10-Jun-26 |
| Unknown* | 88 | 68.507 | OTC Trade |
14:27:04 - 10-Jun-26 |
| Unknown* | 8 | 68.3571 | OTC Trade |
14:11:33 - 10-Jun-26 |
| Unknown* | 0 | 68.814 | SI Trade |
08:06:23 - 10-Jun-26 |
| Unknown* | 5 | 68.516 | SI Trade |
14:11:54 - 09-Jun-26 |
| Unknown* | 30 | 68.5505 | OTC Trade |
10:24:01 - 09-Jun-26 |
| Unknown* | 0 | 68.596 | SI Trade |
08:19:16 - 09-Jun-26 |
| Unknown* | 0 | 68.598 | SI Trade |
08:16:44 - 09-Jun-26 |
| Unknown* | 425 | 68.5495 | OTC Trade |
08:06:58 - 09-Jun-26 |
| Unknown* | 0 | 68.58 | SI Trade |
16:11:16 - 08-Jun-26 |
| Unknown* | 266 | 68.6048 | OTC Trade |
15:01:33 - 08-Jun-26 |
| Unknown* | 14 | 68.456 | SI Trade |
12:15:04 - 08-Jun-26 |
| Unknown* | 0 | 68.444 | SI Trade |
09:04:58 - 08-Jun-26 |
| Unknown* | 0 | 69.00 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 400 | 68.6276 | OTC Trade |
15:23:31 - 05-Jun-26 |
| Unknown* | 240 | 68.6364 | OTC Trade |
15:19:27 - 05-Jun-26 |
| Unknown* | 0 | 68.568 | SI Trade |
13:21:24 - 05-Jun-26 |
| Unknown* | 4 | 68.542 | SI Trade |
12:04:08 - 05-Jun-26 |
| Unknown* | 0 | 68.742 | SI Trade |
11:23:28 - 05-Jun-26 |
| Unknown* | 800 | 68.6867 | OTC Trade |
10:43:09 - 05-Jun-26 |
| Unknown* | 0 | 68.744 | SI Trade |
08:32:26 - 05-Jun-26 |
| Unknown* | 0 | 68.538 | SI Trade |
08:17:24 - 05-Jun-26 |
| Unknown* | 69 | 68.6917 | OTC Trade |
08:11:27 - 05-Jun-26 |
| Unknown* | 0 | 68.80 | SI Trade |
08:00:03 - 05-Jun-26 |
| Unknown* | 0 | 68.80 | SI Trade |
08:00:03 - 05-Jun-26 |
| Unknown* | 250 | 68.7136 | OTC Trade |
12:57:53 - 04-Jun-26 |
| Unknown* | 43 | 68.784 | OTC Trade |
09:49:58 - 04-Jun-26 |
| Unknown* | 89 | 68.7905 | OTC Trade |
08:17:55 - 04-Jun-26 |
| Unknown* | 70 | 68.758 | OTC Trade |
14:03:06 - 03-Jun-26 |
| Unknown* | 1,450 | 68.7562 | OTC Trade |
12:28:37 - 03-Jun-26 |
| Unknown* | 60 | 68.7973 | OTC Trade |
09:17:37 - 03-Jun-26 |
| Unknown* | 0 | 68.546 | SI Trade |
09:11:36 - 03-Jun-26 |
| Unknown* | 300 | 68.7851 | OTC Trade |
09:07:42 - 03-Jun-26 |
| Unknown* | 0 | 69.20 | SI Trade |
08:01:07 - 03-Jun-26 |
| Unknown* | 0 | 69.20 | SI Trade |
08:01:07 - 03-Jun-26 |
| Unknown* | 0 | 69.20 | SI Trade |
08:01:07 - 03-Jun-26 |
| Unknown* | 0 | 69.20 | SI Trade |
08:01:04 - 03-Jun-26 |
| Unknown* | 0 | 68.354 | SI Trade |
08:01:04 - 03-Jun-26 |
| Unknown* | 0 | 68.868 | SI Trade |
15:43:37 - 02-Jun-26 |
| Unknown* | 1 | 68.962 | OTC Trade |
10:07:33 - 02-Jun-26 |
| Unknown* | 2,100 | 68.949 | OTC Trade |
09:28:35 - 02-Jun-26 |
| Unknown* | 87 | 68.963 | OTC Trade |
09:25:38 - 02-Jun-26 |
| Unknown* | 87 | 68.9533 | OTC Trade |
08:51:24 - 02-Jun-26 |
| Unknown* | 220 | 68.9494 | OTC Trade |
08:50:21 - 02-Jun-26 |
| Unknown* | 218 | 68.9812 | OTC Trade |
08:33:36 - 02-Jun-26 |
| Unknown* | 0 | 69.198 | SI Trade |
08:01:21 - 02-Jun-26 |