Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gl Hy C (0Y3O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 66.1013 OTC Trade
 12:15:54 - 29-Sep-26
Unknown* 27 66.1013 OTC Trade
 11:19:42 - 29-Sep-26
Unknown* 1 66.00 SI Trade
 10:12:08 - 29-Sep-26
Unknown* 47 66.0514 OTC Trade
 08:17:30 - 29-Sep-26
Unknown* 0 66.414 SI Trade
 08:01:32 - 29-Sep-26
Unknown* 1 66.482 SI Trade
 08:01:32 - 29-Sep-26
Unknown* 0 66.484 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 66.484 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 66.484 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 21 66.142 SI Trade
 15:22:25 - 28-Sep-26
Unknown* 35 66.0945 OTC Trade
 15:01:15 - 28-Sep-26
Unknown* 22 66.1311 OTC Trade
 12:27:50 - 28-Sep-26
Unknown* 48 66.1311 OTC Trade
 11:43:25 - 28-Sep-26
Unknown* 6,573 66.2981 OTC Trade
 10:30:02 - 28-Sep-26
Unknown* 171 66.3764 OTC Trade
 08:16:11 - 28-Sep-26
Unknown* 0 66.846 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 66.846 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 66.846 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 66.846 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 66.846 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 66.846 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 66.846 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 66.846 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 66.846 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 66.846 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 66.846 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 66.168 SI Trade
 16:14:42 - 25-Sep-26
Unknown* 0 66.514 SI Trade
 15:39:02 - 25-Sep-26
Unknown* 636 66.3628 OTC Trade
 14:59:25 - 25-Sep-26
Unknown* 163 66.4082 OTC Trade
 12:11:31 - 25-Sep-26
Unknown* 0 66.478 SI Trade
 11:02:58 - 25-Sep-26
Unknown* 341 66.4482 OTC Trade
 08:36:05 - 25-Sep-26
Unknown* 52 66.2664 OTC Trade
 08:32:42 - 25-Sep-26
Unknown* 63 66.268 OTC Trade
 08:08:00 - 25-Sep-26
Unknown* 16 66.2945 OTC Trade
 15:01:06 - 24-Sep-26
Unknown* 0 66.654 SI Trade
 12:58:12 - 24-Sep-26
Unknown* 54 66.7344 OTC Trade
 08:50:25 - 24-Sep-26
Unknown* 286 66.7344 OTC Trade
 08:50:22 - 24-Sep-26
Unknown* 0 66.802 SI Trade
 10:02:24 - 23-Sep-26
Unknown* 8 66.8312 OTC Trade
 08:11:36 - 23-Sep-26
Unknown* 554 66.9404 OTC Trade
 08:11:28 - 23-Sep-26
Unknown* 0 67.00 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 0 67.00 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 0 67.00 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 119 66.9953 OTC Trade
 16:23:01 - 22-Sep-26
Unknown* 0 66.998 SI Trade
 15:39:37 - 22-Sep-26
Unknown* 227 66.962 OTC Trade
 15:01:18 - 22-Sep-26
Unknown* 96 66.818 SI Trade
 08:31:30 - 22-Sep-26
Unknown* 96 66.818 OTC Trade
 08:31:30 - 22-Sep-26
Unknown* 13 66.8188 OTC Trade
 08:06:18 - 22-Sep-26
Unknown* 0 66.84 SI Trade
 08:01:43 - 22-Sep-26
Unknown* 34,300 66.7647 OTC Trade
 14:42:54 - 21-Sep-26
Unknown* 1 66.664 SI Trade
 10:38:01 - 21-Sep-26
Unknown* 0 66.898 SI Trade
 15:30:50 - 18-Sep-26
Unknown* 179 66.846 OTC Trade
 15:21:50 - 18-Sep-26
Unknown* 1,000 66.8539 OTC Trade
 15:05:55 - 18-Sep-26
Unknown* 0 66.994 SI Trade
 13:26:33 - 18-Sep-26
Unknown* 150 66.9802 OTC Trade
 09:19:58 - 18-Sep-26
Unknown* 18 66.8972 OTC Trade
 09:01:53 - 18-Sep-26
Unknown* 28 66.9828 OTC Trade
 09:01:49 - 18-Sep-26
Unknown* 1 66.9854 OTC Trade
 08:53:03 - 18-Sep-26
Unknown* 0 66.782 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 1,831 66.8978 OTC Trade
 10:13:52 - 17-Sep-26
Unknown* 480 66.7518 OTC Trade
 09:50:59 - 17-Sep-26
Unknown* 6 66.7531 OTC Trade
 08:16:13 - 17-Sep-26
Unknown* 277 66.693 SI Trade
 15:01:10 - 16-Sep-26
Unknown* 0 66.558 SI Trade
 12:55:03 - 16-Sep-26
Unknown* 0 66.558 OTC Trade
 12:55:03 - 16-Sep-26
Unknown* 53 66.558 SI Trade
 12:55:03 - 16-Sep-26
Unknown* 53 66.558 OTC Trade
 12:55:03 - 16-Sep-26
Unknown* 62 66.7927 OTC Trade
 09:40:51 - 16-Sep-26
Unknown* 33 66.7774 OTC Trade
 09:16:45 - 16-Sep-26
Unknown* 0 66.85 SI Trade
 08:06:46 - 16-Sep-26
Unknown* 0 66.844 SI Trade
 08:06:45 - 16-Sep-26
Unknown* 0 66.714 SI Trade
 16:27:01 - 15-Sep-26
Unknown* 0 66.714 SI Trade
 16:27:01 - 15-Sep-26
Unknown* 42 66.8877 OTC Trade
 08:06:13 - 15-Sep-26
Unknown* 0 67.192 SI Trade
 08:03:08 - 15-Sep-26
Unknown* 76 66.7434 OTC Trade
 15:01:14 - 14-Sep-26
Unknown* 243 66.8081 OTC Trade
 14:10:14 - 14-Sep-26
Unknown* 100 66.6712 OTC Trade
 14:08:38 - 14-Sep-26
Unknown* 25 66.8522 OTC Trade
 12:18:35 - 14-Sep-26
Unknown* 4 66.8525 OTC Trade
 10:53:01 - 14-Sep-26
Unknown* 111 66.9355 OTC Trade
 08:45:26 - 14-Sep-26
Unknown* 148 67.0439 OTC Trade
 08:10:15 - 14-Sep-26
Unknown* 1 67.2424 OTC Trade
 15:01:09 - 11-Sep-26
Unknown* 89 67.0501 OTC Trade
 14:23:13 - 11-Sep-26
Unknown* 15 67.0746 OTC Trade
 14:12:22 - 11-Sep-26
Unknown* 60 67.0601 OTC Trade
 10:49:16 - 11-Sep-26
Unknown* 330 67.0721 OTC Trade
 08:02:38 - 11-Sep-26
Unknown* 6 66.7947 OTC Trade
 08:02:33 - 11-Sep-26
Unknown* 0 67.39 SI Trade
 08:00:57 - 11-Sep-26
Unknown* 0 67.142 SI Trade
 16:27:24 - 10-Sep-26
Unknown* 0 67.18 SI Trade
 15:10:12 - 10-Sep-26
Unknown* 10 67.0605 OTC Trade
 15:01:13 - 10-Sep-26
Unknown* 0 67.10 SI Trade
 15:00:01 - 10-Sep-26
Unknown* 25 67.1905 OTC Trade
 13:51:11 - 10-Sep-26
Unknown* 0 67.364 SI Trade
 11:51:22 - 10-Sep-26
Unknown* 16 67.2868 OTC Trade
 09:22:48 - 10-Sep-26
Unknown* 206 67.292 OTC Trade
 08:36:55 - 10-Sep-26
Unknown* 24 67.1441 OTC Trade
 08:33:33 - 10-Sep-26
Unknown* 0 67.55 SI Trade
 08:00:15 - 10-Sep-26
Unknown* 0 67.56 SI Trade
 08:00:15 - 10-Sep-26
Unknown* 0 67.17 SI Trade
 16:25:20 - 09-Sep-26
Unknown* 0 67.24 SI Trade
 16:02:17 - 09-Sep-26
Unknown* 0 67.312 SI Trade
 13:00:01 - 09-Sep-26
Unknown* 0 67.312 SI Trade
 12:32:45 - 09-Sep-26
Unknown* 567 67.4057 OTC Trade
 09:07:17 - 09-Sep-26
Unknown* 0 67.558 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 0 67.558 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 300 67.2647 OTC Trade
 15:13:53 - 08-Sep-26
Unknown* 20 67.2553 OTC Trade
 15:01:11 - 08-Sep-26
Unknown* 0 67.49 SI Trade
 10:07:02 - 08-Sep-26
Unknown* 14 67.3157 OTC Trade
 08:14:46 - 08-Sep-26
Unknown* 92 67.4597 OTC Trade
 08:07:44 - 08-Sep-26
Unknown* 21 67.3147 OTC Trade
 08:04:36 - 08-Sep-26
Unknown* 0 67.558 SI Trade
 08:02:41 - 08-Sep-26
Unknown* 73 67.4735 OTC Trade
 15:01:11 - 07-Sep-26
Unknown* 1,000 67.3153 OTC Trade
 13:31:07 - 07-Sep-26
Unknown* 2,800 67.4677 OTC Trade
 10:58:07 - 07-Sep-26
Unknown* 100 67.558 SI Trade
 09:10:15 - 07-Sep-26
Unknown* 4 67.3334 OTC Trade
 08:18:14 - 07-Sep-26
Unknown* 84 67.4756 OTC Trade
 08:17:57 - 07-Sep-26
Unknown* 0 67.56 SI Trade
 08:01:51 - 07-Sep-26
Unknown* 0 67.56 SI Trade
 08:01:51 - 07-Sep-26
Unknown* 0 67.362 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 67.56 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 67.56 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 67.56 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 1 67.562 SI Trade
 16:24:54 - 04-Sep-26
Unknown* 0 67.56 SI Trade
 16:10:15 - 04-Sep-26
Unknown* 20 67.6111 OTC Trade
 15:01:13 - 04-Sep-26
Unknown* 220 67.3457 OTC Trade
 12:27:46 - 04-Sep-26
Unknown* 44 67.4614 OTC Trade
 10:44:21 - 04-Sep-26
Unknown* 22 67.4626 OTC Trade
 10:07:41 - 04-Sep-26
Unknown* 0 67.598 SI Trade
 10:06:17 - 03-Sep-26
Unknown* 0 67.598 OTC Trade
 10:06:17 - 03-Sep-26
Unknown* 0 67.40 SI Trade
 10:04:23 - 03-Sep-26
Unknown* 475 67.4811 OTC Trade
 08:19:36 - 03-Sep-26
Unknown* 12 67.338 OTC Trade
 08:19:36 - 03-Sep-26
Unknown* 0 67.60 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 67.30 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 67.30 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 0 67.49 SI Trade
 15:13:20 - 02-Sep-26
Unknown* 1 67.4718 OTC Trade
 15:01:15 - 02-Sep-26
Unknown* 1 67.30 SI Trade
 11:50:30 - 02-Sep-26
Unknown* 0 67.30 SI Trade
 11:50:30 - 02-Sep-26
Unknown* 1 67.40 SI Trade
 11:49:46 - 02-Sep-26
Unknown* 0 67.40 SI Trade
 11:49:46 - 02-Sep-26
Unknown* 0 67.35 SI Trade
 10:31:41 - 02-Sep-26
Unknown* 5 67.5046 OTC Trade
 08:05:50 - 02-Sep-26
Unknown* 0 67.598 SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 67.60 SI Trade
 08:00:12 - 02-Sep-26
Unknown* 0 67.60 SI Trade
 08:00:12 - 02-Sep-26
Unknown* 0 67.60 SI Trade
 08:00:12 - 02-Sep-26
Unknown* 0 67.60 SI Trade
 08:00:12 - 02-Sep-26
Unknown* 0 67.60 SI Trade
 08:00:12 - 02-Sep-26
Unknown* 3 67.6619 OTC Trade
 15:01:13 - 01-Sep-26
Unknown* 74 67.614 OTC Trade
 11:13:05 - 01-Sep-26
Unknown* 74 67.614 SI Trade
 11:13:05 - 01-Sep-26
Unknown* 649 67.3722 SI Trade
 08:53:37 - 01-Sep-26
Unknown* 350 67.5993 OTC Trade
 08:31:54 - 01-Sep-26
Unknown* 0 67.654 SI Trade
 08:21:17 - 01-Sep-26
Unknown* 1 67.70 SI Trade
 16:21:56 - 28-Aug-26
Unknown* 2 67.70 SI Trade
 16:21:23 - 28-Aug-26
Unknown* 0 67.502 SI Trade
 14:41:24 - 28-Aug-26
Unknown* 5 67.70 SI Trade
 12:53:26 - 28-Aug-26
Unknown* 4 67.70 SI Trade
 12:34:44 - 28-Aug-26
Unknown* 20 67.70 SI Trade
 12:23:55 - 28-Aug-26
Unknown* 0 67.70 SI Trade
 11:59:32 - 28-Aug-26
Unknown* 0 67.70 SI Trade
 11:59:17 - 28-Aug-26
Unknown* 115 67.6822 OTC Trade
 11:00:52 - 28-Aug-26
Unknown* 81 67.5882 OTC Trade
 08:11:42 - 28-Aug-26
Unknown* 195 67.6917 OTC Trade
 08:09:04 - 28-Aug-26
Unknown* 13 67.5903 OTC Trade
 08:06:10 - 28-Aug-26
Unknown* 0 67.70 SI Trade
 08:01:56 - 28-Aug-26
Unknown* 0 67.70 SI Trade
 08:01:56 - 28-Aug-26
Unknown* 0 67.70 SI Trade
 08:01:56 - 28-Aug-26
Unknown* 108 67.558 SI Trade
 08:41:49 - 27-Aug-26
Unknown* 120 67.6084 SI Trade
 15:01:18 - 26-Aug-26
Unknown* 8 67.6929 OTC Trade
 15:01:10 - 26-Aug-26
Unknown* 251 67.611 SI Trade
 09:27:15 - 26-Aug-26
Unknown* 25 67.5366 SI Trade
 08:08:18 - 26-Aug-26
Unknown* 0 67.734 SI Trade
 08:01:22 - 26-Aug-26
Unknown* 0 67.734 SI Trade
 08:01:22 - 26-Aug-26
Unknown* 0 67.734 SI Trade
 08:01:22 - 26-Aug-26
Unknown* 35 67.60 SI Trade
 13:25:21 - 25-Aug-26
Unknown* 170 67.60 SI Trade
 11:55:40 - 25-Aug-26
Unknown* 95 67.6549 OTC Trade
 08:17:23 - 25-Aug-26
Unknown* 26 67.5693 OTC Trade
 08:16:45 - 25-Aug-26
Unknown* 300 67.5991 OTC Trade
 15:08:09 - 24-Aug-26
Unknown* 4 67.506 OTC Trade
 15:01:46 - 24-Aug-26
Unknown* 11 67.6631 OTC Trade
 15:01:18 - 24-Aug-26
Unknown* 128 67.6343 OTC Trade
 10:24:25 - 24-Aug-26
Unknown* 4 67.6422 OTC Trade
 10:01:23 - 24-Aug-26
Unknown* 2 67.6361 OTC Trade
 09:08:44 - 24-Aug-26
Unknown* 77 67.6261 OTC Trade
 08:44:58 - 24-Aug-26
Unknown* 7 67.526 SI Trade
 08:18:08 - 24-Aug-26
Unknown* 73 67.6194 OTC Trade
 08:18:06 - 24-Aug-26
Unknown* 0 67.732 SI Trade
 08:12:19 - 24-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17