| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 71.03 | SI Trade |
16:06:06 - 27-May-25 |
| Unknown* | 700 | 71.0421 | OTC Trade |
14:44:35 - 27-May-25 |
| Unknown* | 1,182 | 71.0393 | OTC Trade |
13:28:32 - 27-May-25 |
| Unknown* | 1 | 71.23 | SI Trade |
13:26:09 - 27-May-25 |
| Unknown* | 60 | 71.14 | OTC Trade |
12:26:06 - 27-May-25 |
| Unknown* | 60 | 71.14 | SI Trade |
12:26:06 - 27-May-25 |
| Unknown* | 50 | 71.0301 | OTC Trade |
10:27:55 - 27-May-25 |
| Unknown* | 0 | 71.246 | SI Trade |
08:05:22 - 27-May-25 |
| Unknown* | 98 | 71.1807 | OTC Trade |
15:32:05 - 26-May-25 |
| Unknown* | 3 | 71.188 | SI Trade |
15:30:00 - 26-May-25 |
| Unknown* | 100 | 71.0808 | OTC Trade |
15:00:53 - 26-May-25 |
| Unknown* | 52 | 70.8665 | OTC Trade |
15:00:18 - 26-May-25 |
| Unknown* | 0 | 70.862 | SI Trade |
14:52:12 - 26-May-25 |
| Unknown* | 18 | 70.8632 | OTC Trade |
11:28:40 - 26-May-25 |
| Unknown* | 0 | 71.118 | SI Trade |
08:05:38 - 26-May-25 |
| Unknown* | 0 | 71.118 | SI Trade |
08:05:38 - 26-May-25 |
| Unknown* | 0 | 71.118 | SI Trade |
08:05:11 - 26-May-25 |
| Unknown* | 0 | 71.12 | SI Trade |
08:05:06 - 26-May-25 |
| Unknown* | 170 | 70.8092 | OTC Trade |
13:25:50 - 23-May-25 |
| Unknown* | 0 | 71.07 | SI Trade |
10:57:50 - 23-May-25 |
| Unknown* | 0 | 71.072 | SI Trade |
10:27:22 - 23-May-25 |
| Unknown* | 790 | 70.9027 | OTC Trade |
10:24:41 - 23-May-25 |
| Unknown* | 0 | 70.906 | SI Trade |
09:47:36 - 23-May-25 |
| Unknown* | 165 | 70.9321 | OTC Trade |
09:04:43 - 23-May-25 |
| Unknown* | 6 | 70.9304 | OTC Trade |
08:41:35 - 23-May-25 |
| Unknown* | 5 | 71.118 | SI Trade |
08:25:10 - 23-May-25 |
| Unknown* | 5 | 71.118 | OTC Trade |
08:25:10 - 23-May-25 |
| Unknown* | 0 | 71.122 | SI Trade |
08:12:42 - 23-May-25 |
| Unknown* | 0 | 71.188 | SI Trade |
08:05:44 - 23-May-25 |
| Unknown* | 0 | 71.19 | SI Trade |
08:05:41 - 23-May-25 |
| Unknown* | 0 | 71.036 | SI Trade |
16:04:36 - 22-May-25 |
| Unknown* | 1,565 | 70.8793 | OTC Trade |
15:41:29 - 22-May-25 |
| Unknown* | 395 | 70.7769 | OTC Trade |
14:21:20 - 22-May-25 |
| Unknown* | 8 | 70.7721 | OTC Trade |
08:18:00 - 22-May-25 |
| Unknown* | 0 | 71.222 | SI Trade |
08:12:20 - 22-May-25 |
| Unknown* | 0 | 71.072 | SI Trade |
08:06:22 - 22-May-25 |
| Unknown* | 0 | 71.03 | SI Trade |
08:50:47 - 21-May-25 |
| Unknown* | 69 | 71.0441 | OTC Trade |
08:31:59 - 21-May-25 |
| Unknown* | 0 | 71.23 | SI Trade |
08:09:29 - 21-May-25 |
| Unknown* | 0 | 71.226 | SI Trade |
08:05:56 - 21-May-25 |
| Unknown* | 0 | 71.226 | SI Trade |
08:05:53 - 21-May-25 |
| Unknown* | 350 | 71.1644 | OTC Trade |
14:24:55 - 20-May-25 |
| Unknown* | 23 | 71.25 | SI Trade |
12:18:32 - 20-May-25 |
| Unknown* | 23 | 71.25 | OTC Trade |
12:18:32 - 20-May-25 |
| Unknown* | 0 | 71.25 | SI Trade |
12:04:06 - 20-May-25 |
| Unknown* | 0 | 71.078 | SI Trade |
11:49:39 - 20-May-25 |
| Unknown* | 0 | 71.25 | SI Trade |
08:13:59 - 20-May-25 |
| Unknown* | 61 | 71.036 | OTC Trade |
08:08:15 - 20-May-25 |
| Unknown* | 0 | 71.25 | SI Trade |
08:06:15 - 20-May-25 |
| Unknown* | 0 | 70.952 | SI Trade |
08:00:59 - 20-May-25 |
| Unknown* | 9 | 71.2032 | OTC Trade |
15:00:26 - 19-May-25 |
| Unknown* | 71 | 71.01 | OTC Trade |
15:00:21 - 19-May-25 |
| Unknown* | 0 | 71.12 | SI Trade |
10:18:17 - 19-May-25 |
| Unknown* | 0 | 71.008 | SI Trade |
08:56:01 - 19-May-25 |
| Unknown* | 0 | 71.21 | SI Trade |
08:14:19 - 19-May-25 |
| Unknown* | 0 | 71.238 | SI Trade |
08:07:16 - 19-May-25 |
| Unknown* | 0 | 71.222 | SI Trade |
08:07:14 - 19-May-25 |
| Unknown* | 0 | 71.246 | SI Trade |
08:06:25 - 19-May-25 |
| Unknown* | 0 | 70.634 | SI Trade |
08:00:29 - 19-May-25 |
| Unknown* | 232 | 71.1526 | OTC Trade |
10:29:42 - 16-May-25 |
| Unknown* | 300 | 71.1692 | OTC Trade |
10:09:56 - 16-May-25 |
| Unknown* | 2 | 71.07 | SI Trade |
08:28:13 - 16-May-25 |
| Unknown* | 0 | 71.248 | SI Trade |
08:06:40 - 16-May-25 |
| Unknown* | 0 | 70.798 | SI Trade |
08:02:41 - 16-May-25 |
| Unknown* | 0 | 71.248 | SI Trade |
08:02:41 - 16-May-25 |
| Unknown* | 1,500 | 71.0815 | OTC Trade |
15:24:34 - 15-May-25 |
| Unknown* | 0 | 71.138 | SI Trade |
14:34:36 - 15-May-25 |
| Unknown* | 0 | 71.066 | SI Trade |
08:59:34 - 15-May-25 |
| Unknown* | 0 | 71.066 | SI Trade |
08:59:34 - 15-May-25 |
| Unknown* | 0 | 71.256 | SI Trade |
08:05:38 - 15-May-25 |
| Unknown* | 0 | 71.256 | SI Trade |
08:05:38 - 15-May-25 |
| Unknown* | 0 | 71.24 | SI Trade |
12:23:35 - 14-May-25 |
| Unknown* | 0 | 71.126 | SI Trade |
11:04:46 - 14-May-25 |
| Unknown* | 0 | 71.036 | SI Trade |
10:42:02 - 14-May-25 |
| Unknown* | 30 | 71.334 | SI Trade |
09:05:30 - 14-May-25 |
| Unknown* | 150 | 71.3462 | OTC Trade |
08:31:45 - 14-May-25 |
| Unknown* | 513 | 71.3426 | OTC Trade |
08:16:17 - 14-May-25 |
| Unknown* | 0 | 71.456 | SI Trade |
08:06:09 - 14-May-25 |
| Unknown* | 0 | 71.322 | SI Trade |
14:34:03 - 13-May-25 |
| Unknown* | 0 | 71.07 | SI Trade |
13:08:38 - 13-May-25 |
| Unknown* | 5 | 71.244 | SI Trade |
12:06:34 - 13-May-25 |
| Unknown* | 0 | 71.244 | SI Trade |
11:05:37 - 13-May-25 |
| Unknown* | 12 | 71.2423 | OTC Trade |
08:14:40 - 13-May-25 |
| Unknown* | 107 | 71.2334 | OTC Trade |
08:07:20 - 13-May-25 |
| Unknown* | 0 | 71.356 | SI Trade |
08:05:17 - 13-May-25 |
| Unknown* | 0 | 70.51 | SI Trade |
08:01:29 - 13-May-25 |
| Unknown* | 264 | 71.1521 | OTC Trade |
15:00:32 - 12-May-25 |
| Unknown* | 27 | 71.0479 | OTC Trade |
15:00:27 - 12-May-25 |
| Unknown* | 0 | 71.042 | SI Trade |
14:02:51 - 12-May-25 |
| Unknown* | 0 | 71.168 | SI Trade |
12:14:31 - 12-May-25 |
| Unknown* | 0 | 71.14 | SI Trade |
11:56:28 - 12-May-25 |
| Unknown* | 0 | 70.902 | SI Trade |
11:47:30 - 12-May-25 |
| Unknown* | 1 | 70.90 | SI Trade |
10:01:38 - 12-May-25 |
| Unknown* | 400 | 70.9454 | OTC Trade |
09:09:55 - 12-May-25 |
| Unknown* | 21 | 70.8741 | OTC Trade |
08:21:29 - 12-May-25 |
| Unknown* | 0 | 70.998 | SI Trade |
08:14:55 - 12-May-25 |
| Unknown* | 0 | 71.00 | SI Trade |
08:05:17 - 12-May-25 |
| Unknown* | 0 | 71.00 | SI Trade |
08:05:04 - 12-May-25 |
| Unknown* | 1,300 | 70.7936 | OTC Trade |
15:16:33 - 09-May-25 |
| Unknown* | 0 | 70.728 | SI Trade |
13:54:06 - 09-May-25 |
| Unknown* | 0 | 70.728 | SI Trade |
13:54:06 - 09-May-25 |
| Unknown* | 0 | 70.876 | SI Trade |
12:49:29 - 09-May-25 |
| Unknown* | 0 | 70.902 | SI Trade |
10:38:46 - 09-May-25 |
| Unknown* | 0 | 70.89 | SI Trade |
08:46:53 - 09-May-25 |
| Unknown* | 0 | 70.98 | SI Trade |
08:05:17 - 09-May-25 |
| Unknown* | 0 | 70.996 | SI Trade |
08:05:17 - 09-May-25 |
| Unknown* | 29 | 70.784 | SI Trade |
09:19:52 - 08-May-25 |
| Unknown* | 29 | 70.784 | OTC Trade |
09:19:52 - 08-May-25 |
| Unknown* | 0 | 70.776 | SI Trade |
08:53:51 - 08-May-25 |
| Unknown* | 0 | 70.944 | SI Trade |
08:05:19 - 08-May-25 |
| Unknown* | 0 | 70.942 | SI Trade |
08:05:18 - 08-May-25 |
| Unknown* | 350 | 70.8163 | OTC Trade |
08:03:08 - 08-May-25 |
| Unknown* | 0 | 70.50 | SI Trade |
08:01:16 - 08-May-25 |
| Unknown* | 0 | 70.998 | SI Trade |
08:01:16 - 08-May-25 |
| Unknown* | 0 | 70.766 | SI Trade |
10:50:06 - 07-May-25 |
| Unknown* | 0 | 70.848 | SI Trade |
08:05:07 - 07-May-25 |
| Unknown* | 0 | 70.852 | SI Trade |
08:05:04 - 07-May-25 |
| Unknown* | 325 | 70.6463 | OTC Trade |
16:17:01 - 06-May-25 |
| Unknown* | 0 | 70.734 | SI Trade |
16:15:14 - 06-May-25 |
| Unknown* | 4,204 | 70.5966 | OTC Trade |
15:41:33 - 06-May-25 |
| Unknown* | 0 | 70.702 | SI Trade |
14:51:02 - 06-May-25 |
| Unknown* | 14 | 70.668 | OTC Trade |
12:17:39 - 06-May-25 |
| Unknown* | 14 | 70.668 | SI Trade |
12:17:39 - 06-May-25 |
| Unknown* | 0 | 70.776 | SI Trade |
08:06:09 - 06-May-25 |
| Unknown* | 455 | 70.7791 | OTC Trade |
15:00:07 - 05-May-25 |
| Unknown* | 169 | 70.7371 | OTC Trade |
14:20:57 - 05-May-25 |
| Unknown* | 0 | 70.92 | SI Trade |
08:05:05 - 05-May-25 |
| Unknown* | 0 | 70.926 | SI Trade |
08:05:03 - 05-May-25 |
| Unknown* | 0 | 70.558 | SI Trade |
08:01:59 - 05-May-25 |
| Unknown* | 0 | 70.558 | SI Trade |
08:01:59 - 05-May-25 |
| Unknown* | 309 | 70.6691 | OTC Trade |
13:21:34 - 02-May-25 |
| Unknown* | 5 | 70.6559 | OTC Trade |
08:13:54 - 02-May-25 |
| Unknown* | 66 | 70.6461 | OTC Trade |
08:13:13 - 02-May-25 |
| Unknown* | 0 | 70.732 | SI Trade |
08:05:48 - 02-May-25 |
| Unknown* | 0 | 70.72 | SI Trade |
08:05:03 - 02-May-25 |
| Unknown* | 0 | 70.728 | SI Trade |
08:05:02 - 02-May-25 |
| Unknown* | 0 | 70.732 | SI Trade |
08:05:01 - 02-May-25 |
| Unknown* | 0 | 71.026 | SI Trade |
08:01:29 - 02-May-25 |
| Unknown* | 0 | 71.026 | SI Trade |
08:01:29 - 02-May-25 |
| Unknown* | 0 | 70.46 | SI Trade |
15:20:35 - 30-Apr-25 |
| Unknown* | 0 | 70.46 | SI Trade |
15:20:35 - 30-Apr-25 |
| Unknown* | 0 | 70.46 | SI Trade |
15:20:35 - 30-Apr-25 |
| Unknown* | 0 | 70.58 | SI Trade |
14:35:03 - 30-Apr-25 |
| Unknown* | 82 | 70.6286 | OTC Trade |
12:45:49 - 30-Apr-25 |
| Unknown* | 140 | 70.6272 | OTC Trade |
12:30:24 - 30-Apr-25 |
| Unknown* | 3 | 70.718 | SI Trade |
10:23:12 - 30-Apr-25 |
| Unknown* | 3 | 70.718 | OTC Trade |
10:23:12 - 30-Apr-25 |
| Unknown* | 9 | 70.7344 | OTC Trade |
10:23:01 - 30-Apr-25 |
| Unknown* | 315 | 70.6524 | OTC Trade |
09:37:49 - 30-Apr-25 |
| Unknown* | 0 | 70.83 | SI Trade |
08:05:11 - 30-Apr-25 |
| Unknown* | 71 | 70.6428 | OTC Trade |
13:03:36 - 29-Apr-25 |
| Unknown* | 385 | 70.6533 | OTC Trade |
08:59:30 - 29-Apr-25 |
| Unknown* | 0 | 70.886 | SI Trade |
08:05:03 - 29-Apr-25 |
| Unknown* | 0 | 71.10 | SI Trade |
08:01:47 - 29-Apr-25 |
| Unknown* | 485 | 70.6496 | OTC Trade |
16:03:15 - 28-Apr-25 |
| Unknown* | 30 | 70.6817 | OTC Trade |
15:01:22 - 28-Apr-25 |
| Unknown* | 14 | 70.5362 | OTC Trade |
15:00:43 - 28-Apr-25 |
| Unknown* | 0 | 70.686 | SI Trade |
13:38:32 - 28-Apr-25 |
| Unknown* | 1 | 70.51 | SI Trade |
13:10:07 - 28-Apr-25 |
| Unknown* | 0 | 70.734 | SI Trade |
10:49:46 - 28-Apr-25 |
| Unknown* | 76 | 70.6803 | OTC Trade |
08:30:49 - 28-Apr-25 |
| Unknown* | 0 | 70.746 | SI Trade |
08:06:28 - 28-Apr-25 |
| Unknown* | 0 | 70.75 | SI Trade |
08:06:26 - 28-Apr-25 |
| Unknown* | 0 | 70.722 | SI Trade |
08:06:04 - 28-Apr-25 |
| Unknown* | 0 | 70.778 | SI Trade |
08:05:46 - 28-Apr-25 |
| Unknown* | 0 | 70.622 | SI Trade |
16:27:09 - 25-Apr-25 |
| Unknown* | 10 | 70.6617 | OTC Trade |
11:31:14 - 25-Apr-25 |
| Unknown* | 0 | 70.662 | SI Trade |
11:24:44 - 25-Apr-25 |
| Unknown* | 0 | 70.416 | SI Trade |
10:16:19 - 25-Apr-25 |
| Unknown* | 60 | 70.66 | OTC Trade |
08:16:26 - 25-Apr-25 |
| Unknown* | 0 | 70.816 | SI Trade |
08:05:22 - 25-Apr-25 |
| Unknown* | 0 | 70.55 | SI Trade |
16:16:56 - 24-Apr-25 |
| Unknown* | 0 | 70.366 | SI Trade |
12:29:43 - 24-Apr-25 |
| Unknown* | 0 | 70.366 | SI Trade |
12:29:43 - 24-Apr-25 |
| Unknown* | 10 | 70.366 | OTC Trade |
12:16:19 - 24-Apr-25 |
| Unknown* | 10 | 70.366 | SI Trade |
12:16:19 - 24-Apr-25 |
| Unknown* | 0 | 70.342 | SI Trade |
11:35:14 - 24-Apr-25 |
| Unknown* | 3,400 | 70.1618 | OTC Trade |
11:01:17 - 24-Apr-25 |
| Unknown* | 4 | 70.4278 | OTC Trade |
09:00:40 - 24-Apr-25 |
| Unknown* | 0 | 70.508 | SI Trade |
08:05:31 - 24-Apr-25 |
| Unknown* | 0 | 70.362 | SI Trade |
14:17:50 - 23-Apr-25 |
| Unknown* | 0 | 70.478 | SI Trade |
12:36:21 - 23-Apr-25 |
| Unknown* | 0 | 70.476 | SI Trade |
11:51:47 - 23-Apr-25 |
| Unknown* | 0 | 70.478 | SI Trade |
11:44:46 - 23-Apr-25 |
| Unknown* | 0 | 70.43 | SI Trade |
10:45:58 - 23-Apr-25 |
| Unknown* | 0 | 70.298 | SI Trade |
08:05:28 - 23-Apr-25 |
| Unknown* | 1 | 69.794 | SI Trade |
15:18:25 - 22-Apr-25 |
| Unknown* | 113 | 69.7524 | OTC Trade |
15:00:53 - 22-Apr-25 |
| Unknown* | 167 | 69.845 | OTC Trade |
15:00:33 - 22-Apr-25 |
| Unknown* | 0 | 69.848 | SI Trade |
14:28:03 - 22-Apr-25 |
| Unknown* | 47 | 69.8442 | OTC Trade |
14:20:48 - 22-Apr-25 |
| Unknown* | 1 | 69.846 | SI Trade |
12:56:28 - 22-Apr-25 |
| Unknown* | 600 | 69.7437 | OTC Trade |
08:47:41 - 22-Apr-25 |
| Unknown* | 0 | 69.984 | SI Trade |
08:07:05 - 22-Apr-25 |
| Unknown* | 1 | 70.00 | SI Trade |
08:06:27 - 22-Apr-25 |
| Unknown* | 1 | 70.084 | SI Trade |
08:06:11 - 22-Apr-25 |
| Unknown* | 0 | 70.09 | SI Trade |
08:05:57 - 22-Apr-25 |
| Unknown* | 39 | 69.9456 | OTC Trade |
08:03:59 - 22-Apr-25 |
| Unknown* | 0 | 69.174 | SI Trade |
08:00:32 - 22-Apr-25 |
| Unknown* | 0 | 70.334 | SI Trade |
08:00:32 - 22-Apr-25 |