Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gl Hy C (0Y3O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 71.944 SI Trade
 08:02:47 - 22-Jul-25
Unknown* 2 71.944 SI Trade
 08:01:56 - 22-Jul-25
Unknown* 0 71.944 SI Trade
 16:29:32 - 21-Jul-25
Unknown* 0 71.944 SI Trade
 16:29:32 - 21-Jul-25
Unknown* 22 71.9001 OTC Trade
 15:02:54 - 21-Jul-25
Unknown* 0 71.942 SI Trade
 09:06:58 - 21-Jul-25
Unknown* 13 71.944 SI Trade
 08:49:36 - 21-Jul-25
Unknown* 0 71.944 SI Trade
 08:02:41 - 21-Jul-25
Unknown* 0 71.60 SI Trade
 08:01:02 - 21-Jul-25
Unknown* 0 71.944 SI Trade
 08:01:02 - 21-Jul-25
Unknown* 0 71.944 SI Trade
 08:01:02 - 21-Jul-25
Unknown* 2 71.944 SI Trade
 08:01:02 - 21-Jul-25
Unknown* 848 71.8521 OTC Trade
 14:55:52 - 18-Jul-25
Unknown* 0 72.474 SI Trade
 08:00:50 - 18-Jul-25
Unknown* 0 72.474 SI Trade
 08:00:50 - 18-Jul-25
Unknown* 0 71.978 SI Trade
 14:07:27 - 17-Jul-25
Unknown* 0 71.978 SI Trade
 13:51:29 - 17-Jul-25
Unknown* 69 72.026 SI Trade
 08:14:40 - 17-Jul-25
Unknown* 0 71.764 SI Trade
 16:27:01 - 15-Jul-25
Unknown* 0 71.98 SI Trade
 15:51:29 - 15-Jul-25
Unknown* 1 71.884 SI Trade
 14:23:05 - 15-Jul-25
Unknown* 12 71.876 Negotiated Trade
OTC Trade
 12:20:37 - 15-Jul-25
Unknown* 12 71.876 SI Trade
Negotiated Trade
 12:20:37 - 15-Jul-25
Unknown* 2 72.444 SI Trade
 08:01:41 - 15-Jul-25
Unknown* 0 72.446 SI Trade
 08:01:38 - 15-Jul-25
Unknown* 0 71.50 SI Trade
 08:01:38 - 15-Jul-25
Unknown* 0 71.50 SI Trade
 08:01:38 - 15-Jul-25
Unknown* 0 72.446 SI Trade
 08:01:38 - 15-Jul-25
Unknown* 31 71.8127 OTC Trade
 15:00:18 - 14-Jul-25
Unknown* 1 71.992 SI Trade
 13:41:29 - 14-Jul-25
Unknown* 40 72.0308 OTC Trade
 08:26:38 - 14-Jul-25
Unknown* 0 72.376 SI Trade
 08:01:24 - 14-Jul-25
Unknown* 0 71.50 SI Trade
 08:01:24 - 14-Jul-25
Unknown* 0 71.50 SI Trade
 08:01:24 - 14-Jul-25
Unknown* 0 71.50 SI Trade
 08:01:24 - 14-Jul-25
Unknown* 0 72.026 SI Trade
 16:08:38 - 11-Jul-25
Unknown* 298 72.1104 OTC Trade
 09:05:39 - 11-Jul-25
Unknown* 210 72.2016 OTC Trade
 13:21:37 - 10-Jul-25
Unknown* 1 72.178 SI Trade
 10:51:20 - 10-Jul-25
Unknown* 0 71.864 SI Trade
 08:16:49 - 10-Jul-25
Unknown* 0 72.608 SI Trade
 08:00:28 - 10-Jul-25
Unknown* 0 72.144 SI Trade
 16:03:47 - 09-Jul-25
Unknown* 165 71.905 OTC Trade
 09:31:35 - 09-Jul-25
Unknown* 0 72.51 SI Trade
 08:00:16 - 09-Jul-25
Unknown* 0 73.954 SI Trade
 08:00:14 - 09-Jul-25
Unknown* 0 72.504 SI Trade
 08:00:14 - 09-Jul-25
Unknown* 2 72.108 SI Trade
 08:05:18 - 08-Jul-25
Unknown* 0 72.402 SI Trade
 08:02:41 - 08-Jul-25
Unknown* 0 71.876 SI Trade
 16:05:56 - 07-Jul-25
Unknown* 0 72.04 SI Trade
 15:43:21 - 07-Jul-25
Unknown* 0 72.088 SI Trade
 12:17:25 - 07-Jul-25
Unknown* 0 71.914 SI Trade
 11:58:48 - 07-Jul-25
Unknown* 175 72.0958 OTC Trade
 10:38:57 - 07-Jul-25
Unknown* 270 71.9493 OTC Trade
 10:33:50 - 07-Jul-25
Unknown* 0 72.096 SI Trade
 09:55:43 - 07-Jul-25
Unknown* 425 71.9137 OTC Trade
 09:22:45 - 07-Jul-25
Unknown* 312 72.1673 OTC Trade
 08:11:48 - 07-Jul-25
Unknown* 51 71.9001 OTC Trade
 08:08:20 - 07-Jul-25
Unknown* 0 72.212 SI Trade
 08:07:54 - 07-Jul-25
Unknown* 0 72.496 SI Trade
 08:01:56 - 07-Jul-25
Unknown* 0 71.902 SI Trade
 08:01:56 - 07-Jul-25
Unknown* 0 72.496 SI Trade
 08:01:56 - 07-Jul-25
Unknown* 0 71.90 SI Trade
 16:27:05 - 04-Jul-25
Unknown* 22 72.056 SI Trade
 15:46:43 - 04-Jul-25
Unknown* 22 72.056 OTC Trade
 15:46:43 - 04-Jul-25
Unknown* 900 71.9034 OTC Trade
 08:03:53 - 04-Jul-25
Unknown* 0 73.00 SI Trade
 08:01:55 - 04-Jul-25
Unknown* 4 72.078 SI Trade
 10:54:44 - 03-Jul-25
Unknown* 0 72.122 SI Trade
 09:41:03 - 03-Jul-25
Unknown* 0 72.25 SI Trade
 08:05:30 - 03-Jul-25
Unknown* 133 72.0479 OTC Trade
 15:43:49 - 02-Jul-25
Unknown* 0 71.818 SI Trade
 12:56:45 - 02-Jul-25
Unknown* 0 72.062 SI Trade
 12:56:45 - 02-Jul-25
Unknown* 244 72.0273 OTC Trade
 09:55:21 - 02-Jul-25
Unknown* 226 71.8532 OTC Trade
 09:53:16 - 02-Jul-25
Unknown* 216 72.1279 OTC Trade
 08:17:16 - 02-Jul-25
Unknown* 0 72.166 SI Trade
 08:06:27 - 02-Jul-25
Unknown* 1 72.472 SI Trade
 08:00:54 - 02-Jul-25
Unknown* 0 72.472 SI Trade
 08:00:51 - 02-Jul-25
Unknown* 598 71.8135 OTC Trade
 15:02:30 - 01-Jul-25
Unknown* 0 71.996 SI Trade
 12:47:54 - 01-Jul-25
Unknown* 1 71.996 OTC Trade
 12:18:03 - 01-Jul-25
Unknown* 1 71.996 SI Trade
 12:18:03 - 01-Jul-25
Unknown* 2 72.15 SI Trade
 08:05:18 - 01-Jul-25
Unknown* 0 72.166 SI Trade
 08:05:15 - 01-Jul-25
Unknown* 0 72.384 SI Trade
 08:01:05 - 01-Jul-25
Unknown* 18 71.932 SI Trade
 16:04:35 - 30-Jun-25
Unknown* 0 71.80 SI Trade
 14:28:02 - 30-Jun-25
Unknown* 0 71.80 SI Trade
 14:28:02 - 30-Jun-25
Unknown* 0 71.676 SI Trade
 09:59:04 - 30-Jun-25
Unknown* 0 71.80 SI Trade
 08:05:44 - 30-Jun-25
Unknown* 0 71.80 SI Trade
 08:00:33 - 30-Jun-25
Unknown* 1 71.80 SI Trade
 08:00:33 - 30-Jun-25
Unknown* 4,000 71.7199 OTC Trade
 14:25:25 - 27-Jun-25
Unknown* 0 71.684 SI Trade
 10:09:35 - 27-Jun-25
Unknown* 132 71.9717 OTC Trade
 08:12:19 - 27-Jun-25
Unknown* 0 71.996 SI Trade
 08:05:15 - 27-Jun-25
Unknown* 0 71.996 SI Trade
 08:05:08 - 27-Jun-25
Unknown* 0 71.294 SI Trade
 08:01:38 - 27-Jun-25
Unknown* 0 71.24 SI Trade
 08:00:41 - 27-Jun-25
Unknown* 118 71.5975 OTC Trade
 16:11:38 - 26-Jun-25
Unknown* 0 71.592 SI Trade
 15:42:15 - 26-Jun-25
Unknown* 1 71.77 SI Trade
 14:52:30 - 26-Jun-25
Unknown* 149 71.77 SI Trade
 14:52:30 - 26-Jun-25
Unknown* 0 71.894 SI Trade
 08:05:03 - 26-Jun-25
Unknown* 0 72.196 SI Trade
 08:01:33 - 26-Jun-25
Unknown* 0 71.754 SI Trade
 13:41:45 - 25-Jun-25
Unknown* 0 71.554 SI Trade
 13:32:37 - 25-Jun-25
Unknown* 1 71.554 SI Trade
 13:05:30 - 25-Jun-25
Unknown* 0 71.532 SI Trade
 10:38:24 - 25-Jun-25
Unknown* 50 71.784 SI Trade
 09:53:59 - 25-Jun-25
Unknown* 0 71.784 SI Trade
 09:51:46 - 25-Jun-25
Unknown* 191 71.8478 OTC Trade
 08:20:41 - 25-Jun-25
Unknown* 107 71.6529 OTC Trade
 08:20:41 - 25-Jun-25
Unknown* 4 71.698 SI Trade
 15:43:51 - 24-Jun-25
Unknown* 0 71.698 SI Trade
 15:43:51 - 24-Jun-25
Unknown* 2 71.96 SI Trade
 08:05:07 - 24-Jun-25
Unknown* 0 71.96 SI Trade
 08:05:01 - 24-Jun-25
Unknown* 224 71.9657 OTC Trade
 08:03:39 - 24-Jun-25
Unknown* 0 71.854 SI Trade
 08:00:31 - 24-Jun-25
Unknown* 0 71.608 SI Trade
 15:09:05 - 23-Jun-25
Unknown* 0 71.608 SI Trade
 15:09:05 - 23-Jun-25
Unknown* 10 71.3066 OTC Trade
 15:00:12 - 23-Jun-25
Unknown* 15 71.7681 OTC Trade
 15:00:07 - 23-Jun-25
Unknown* 0 71.53 SI Trade
 13:44:12 - 23-Jun-25
Unknown* 8 71.3302 OTC Trade
 11:22:23 - 23-Jun-25
Unknown* 0 71.516 SI Trade
 10:58:15 - 23-Jun-25
Unknown* 12 71.3262 OTC Trade
 10:45:00 - 23-Jun-25
Unknown* 122 71.5298 OTC Trade
 08:17:05 - 23-Jun-25
Unknown* 0 71.916 SI Trade
 08:06:38 - 23-Jun-25
Unknown* 0 71.916 SI Trade
 08:05:30 - 23-Jun-25
Unknown* 2 71.956 SI Trade
 08:00:36 - 23-Jun-25
Unknown* 2 71.606 SI Trade
 12:50:42 - 20-Jun-25
Unknown* 0 71.474 SI Trade
 09:26:00 - 20-Jun-25
Unknown* 1 71.96 SI Trade
 08:00:54 - 20-Jun-25
Unknown* 4 71.402 SI Trade
 16:22:36 - 19-Jun-25
Unknown* 5 71.402 OTC Trade
 15:08:24 - 19-Jun-25
Unknown* 5 71.402 SI Trade
 15:08:24 - 19-Jun-25
Unknown* 7 71.2141 OTC Trade
 08:05:41 - 19-Jun-25
Unknown* 25 71.5598 OTC Trade
 08:05:41 - 19-Jun-25
Unknown* 0 71.972 SI Trade
 08:01:04 - 19-Jun-25
Unknown* 1 71.59 SI Trade
 16:27:14 - 18-Jun-25
Unknown* 0 71.556 SI Trade
 14:42:21 - 18-Jun-25
Unknown* 257 71.5737 OTC Trade
 13:33:35 - 18-Jun-25
Unknown* 1 71.344 SI Trade
 11:15:47 - 18-Jun-25
Unknown* 10 71.3181 OTC Trade
 09:10:57 - 18-Jun-25
Unknown* 12 71.3141 OTC Trade
 09:02:46 - 18-Jun-25
Unknown* 0 71.528 SI Trade
 08:29:34 - 18-Jun-25
Unknown* 580 71.5467 OTC Trade
 08:03:31 - 18-Jun-25
Unknown* 0 72.024 SI Trade
 08:01:33 - 18-Jun-25
Unknown* 0 71.404 SI Trade
 16:19:50 - 17-Jun-25
Unknown* 150 71.5713 OTC Trade
 08:12:53 - 17-Jun-25
Unknown* 2 71.792 SI Trade
 08:05:19 - 17-Jun-25
Unknown* 23 71.6134 OTC Trade
 15:00:39 - 16-Jun-25
Unknown* 8 71.432 OTC Trade
 15:00:27 - 16-Jun-25
Unknown* 30 71.526 SI Trade
 13:54:43 - 16-Jun-25
Unknown* 3 71.46 SI Trade
 11:10:36 - 16-Jun-25
Unknown* 0 71.464 SI Trade
 08:06:07 - 16-Jun-25
Unknown* 0 71.166 SI Trade
 14:29:34 - 13-Jun-25
Unknown* 92 71.4254 OTC Trade
 08:08:21 - 13-Jun-25
Unknown* 0 71.496 SI Trade
 08:05:11 - 13-Jun-25
Unknown* 30 71.532 SI Trade
 15:03:37 - 12-Jun-25
Unknown* 30 71.532 OTC Trade
 15:03:37 - 12-Jun-25
Unknown* 0 71.366 SI Trade
 12:33:36 - 11-Jun-25
Unknown* 853 71.536 SI Trade
 12:21:56 - 11-Jun-25
Unknown* 853 71.536 OTC Trade
 12:21:56 - 11-Jun-25
Unknown* 0 71.508 SI Trade
 08:43:57 - 11-Jun-25
Unknown* 0 71.00 SI Trade
 08:01:34 - 11-Jun-25
Unknown* 180 71.4738 OTC Trade
 15:00:14 - 10-Jun-25
Unknown* 0 71.484 SI Trade
 13:07:20 - 10-Jun-25
Unknown* 38 71.5384 OTC Trade
 08:07:01 - 10-Jun-25
Unknown* 116 71.2134 OTC Trade
 08:07:00 - 10-Jun-25
Unknown* 0 71.58 SI Trade
 08:05:15 - 10-Jun-25
Unknown* 1 71.60 SI Trade
 08:05:04 - 10-Jun-25
Unknown* 0 71.576 SI Trade
 08:05:02 - 10-Jun-25
Unknown* 0 71.928 SI Trade
 08:00:35 - 10-Jun-25
Unknown* 0 71.928 SI Trade
 08:00:35 - 10-Jun-25
Unknown* 0 71.928 SI Trade
 08:00:35 - 10-Jun-25
Unknown* 0 71.50 SI Trade
 08:00:35 - 10-Jun-25
Unknown* 268 71.4802 OTC Trade
 14:42:08 - 06-Jun-25
Unknown* 25 71.4779 OTC Trade
 12:53:47 - 06-Jun-25
Unknown* 0 71.432 SI Trade
 11:12:48 - 06-Jun-25
Unknown* 98 71.4119 OTC Trade
 08:24:24 - 06-Jun-25
Unknown* 0 71.222 SI Trade
 16:14:40 - 05-Jun-25
Unknown* 0 71.498 SI Trade
 13:13:18 - 05-Jun-25
Unknown* 76 71.2907 OTC Trade
 08:14:12 - 05-Jun-25
Unknown* 15 71.498 OTC Trade
 13:22:14 - 04-Jun-25
Unknown* 15 71.498 SI Trade
 13:22:14 - 04-Jun-25
Unknown* 0 71.50 SI Trade
 12:59:47 - 04-Jun-25
Unknown* 150 71.2445 OTC Trade
 14:28:55 - 03-Jun-25
Unknown* 1 71.30 SI Trade
 08:05:31 - 03-Jun-25
Unknown* 0 71.244 SI Trade
 08:01:44 - 03-Jun-25
Unknown* 85 71.229 OTC Trade
 15:00:36 - 02-Jun-25
Unknown* 37 71.0028 OTC Trade
 15:00:23 - 02-Jun-25
Unknown* 3 71.012 SI Trade
 11:15:59 - 02-Jun-25
Unknown* 0 71.298 SI Trade
 08:06:21 - 02-Jun-25
Unknown* 0 71.298 SI Trade
 08:00:34 - 02-Jun-25
Unknown* 0 70.75 SI Trade
 08:00:34 - 02-Jun-25
Unknown* 0 71.298 SI Trade
 08:00:34 - 02-Jun-25
Unknown* 291 71.1784 OTC Trade
 15:00:22 - 30-May-25
FTSE 100 Latest
Value9,010.78
Change-2.21