| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 68.424 | SI Trade |
16:13:43 - 02-Apr-26 |
| Unknown* | 0 | 68.832 | SI Trade |
16:09:30 - 02-Apr-26 |
| Unknown* | 305 | 68.5889 | OTC Trade |
13:43:37 - 02-Apr-26 |
| Unknown* | 0 | 68.756 | SI Trade |
09:22:43 - 02-Apr-26 |
| Unknown* | 1 | 68.738 | SI Trade |
09:22:22 - 02-Apr-26 |
| Unknown* | 0 | 68.738 | SI Trade |
09:20:52 - 02-Apr-26 |
| Unknown* | 28 | 68.3984 | OTC Trade |
09:07:15 - 02-Apr-26 |
| Unknown* | 1 | 68.828 | SI Trade |
08:06:07 - 02-Apr-26 |
| Unknown* | 0 | 68.782 | SI Trade |
10:51:23 - 01-Apr-26 |
| Unknown* | 0 | 68.30 | SI Trade |
16:27:03 - 31-Mar-26 |
| Unknown* | 11 | 68.025 | OTC Trade |
13:44:41 - 31-Mar-26 |
| Unknown* | 140 | 68.124 | OTC Trade |
11:54:06 - 31-Mar-26 |
| Unknown* | 0 | 68.11 | OTC Trade |
09:26:55 - 31-Mar-26 |
| Unknown* | 0 | 68.11 | SI Trade |
09:26:55 - 31-Mar-26 |
| Unknown* | 7 | 68.0547 | OTC Trade |
09:03:38 - 31-Mar-26 |
| Unknown* | 44 | 68.0165 | OTC Trade |
08:26:03 - 31-Mar-26 |
| Unknown* | 42 | 68.0247 | OTC Trade |
08:14:27 - 31-Mar-26 |
| Unknown* | 91 | 68.1672 | OTC Trade |
08:14:23 - 31-Mar-26 |
| Unknown* | 0 | 68.422 | SI Trade |
08:01:28 - 31-Mar-26 |
| Unknown* | 0 | 68.42 | SI Trade |
08:01:26 - 31-Mar-26 |
| Unknown* | 17 | 68.092 | SI Trade |
16:24:55 - 30-Mar-26 |
| Unknown* | 329 | 67.8409 | SI Trade |
15:01:15 - 30-Mar-26 |
| Unknown* | 0 | 68.098 | SI Trade |
14:38:38 - 30-Mar-26 |
| Unknown* | 150 | 67.8181 | OTC Trade |
12:53:09 - 30-Mar-26 |
| Unknown* | 35 | 67.952 | SI Trade |
10:10:41 - 30-Mar-26 |
| Unknown* | 0 | 67.85 | SI Trade |
09:46:23 - 30-Mar-26 |
| Unknown* | 2 | 67.90 | SI Trade |
09:45:55 - 30-Mar-26 |
| Unknown* | 0 | 68.014 | SI Trade |
09:38:25 - 30-Mar-26 |
| Unknown* | 22 | 68.2582 | OTC Trade |
08:03:01 - 30-Mar-26 |
| Unknown* | 0 | 68.008 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | 68.008 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | 68.008 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | 68.008 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | 68.008 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | 68.008 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | 68.008 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | 68.008 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 1 | 67.858 | SI Trade |
16:27:46 - 27-Mar-26 |
| Unknown* | 1 | 67.838 | SI Trade |
16:27:46 - 27-Mar-26 |
| Unknown* | 1 | 67.888 | SI Trade |
16:27:38 - 27-Mar-26 |
| Unknown* | 1 | 67.69 | SI Trade |
15:29:30 - 27-Mar-26 |
| Unknown* | 0 | 67.74 | SI Trade |
14:08:04 - 27-Mar-26 |
| Unknown* | 0 | 68.038 | SI Trade |
11:42:18 - 27-Mar-26 |
| Unknown* | 1 | 68.038 | SI Trade |
11:42:18 - 27-Mar-26 |
| Unknown* | 1 | 68.038 | SI Trade |
11:42:17 - 27-Mar-26 |
| Unknown* | 1 | 68.038 | SI Trade |
11:42:17 - 27-Mar-26 |
| Unknown* | 1 | 68.038 | SI Trade |
11:42:17 - 27-Mar-26 |
| Unknown* | 1 | 68.038 | SI Trade |
11:25:48 - 27-Mar-26 |
| Unknown* | 0 | 68.038 | SI Trade |
11:17:27 - 27-Mar-26 |
| Unknown* | 0 | 68.038 | SI Trade |
11:17:27 - 27-Mar-26 |
| Unknown* | 0 | 68.038 | SI Trade |
11:17:27 - 27-Mar-26 |
| Unknown* | 1 | 68.00 | SI Trade |
11:17:27 - 27-Mar-26 |
| Unknown* | 10 | 68.0201 | OTC Trade |
10:55:58 - 27-Mar-26 |
| Unknown* | 105 | 68.0338 | OTC Trade |
10:01:11 - 27-Mar-26 |
| Unknown* | 1 | 68.038 | SI Trade |
09:25:46 - 27-Mar-26 |
| Unknown* | 0 | 68.038 | SI Trade |
09:25:44 - 27-Mar-26 |
| Unknown* | 0 | 68.618 | SI Trade |
08:01:02 - 27-Mar-26 |
| Unknown* | 0 | 68.618 | SI Trade |
08:01:02 - 27-Mar-26 |
| Unknown* | 0 | 68.664 | SI Trade |
15:39:29 - 26-Mar-26 |
| Unknown* | 45 | 68.664 | SI Trade |
15:39:27 - 26-Mar-26 |
| Unknown* | 600 | 68.3225 | OTC Trade |
15:17:33 - 26-Mar-26 |
| Unknown* | 0 | 68.66 | SI Trade |
13:01:12 - 26-Mar-26 |
| Unknown* | 196 | 68.6096 | OTC Trade |
09:12:11 - 26-Mar-26 |
| Unknown* | 1 | 68.418 | SI Trade |
08:57:22 - 26-Mar-26 |
| Unknown* | 0 | 69.134 | SI Trade |
08:00:26 - 26-Mar-26 |
| Unknown* | 0 | 69.134 | SI Trade |
08:00:26 - 26-Mar-26 |
| Unknown* | 1,261 | 68.7692 | OTC Trade |
16:13:48 - 25-Mar-26 |
| Unknown* | 307 | 68.7695 | OTC Trade |
14:09:57 - 25-Mar-26 |
| Unknown* | 2 | 68.894 | SI Trade |
14:00:28 - 25-Mar-26 |
| Unknown* | 700 | 68.5531 | OTC Trade |
13:11:00 - 25-Mar-26 |
| Unknown* | 438 | 68.7879 | OTC Trade |
10:01:51 - 25-Mar-26 |
| Unknown* | 45 | 68.5264 | OTC Trade |
10:01:25 - 25-Mar-26 |
| Unknown* | 0 | 68.30 | SI Trade |
08:24:21 - 25-Mar-26 |
| Unknown* | 0 | 69.012 | SI Trade |
08:00:48 - 25-Mar-26 |
| Unknown* | 0 | 68.364 | SI Trade |
10:19:19 - 24-Mar-26 |
| Unknown* | 50 | 68.5844 | OTC Trade |
09:42:26 - 24-Mar-26 |
| Unknown* | 19 | 68.5785 | OTC Trade |
09:39:55 - 24-Mar-26 |
| Unknown* | 0 | 68.736 | SI Trade |
09:24:37 - 24-Mar-26 |
| Unknown* | 46 | 68.5677 | OTC Trade |
09:15:14 - 24-Mar-26 |
| Unknown* | 182 | 68.7778 | OTC Trade |
08:12:14 - 24-Mar-26 |
| Unknown* | 30 | 68.3587 | OTC Trade |
08:09:21 - 24-Mar-26 |
| Unknown* | 0 | 68.994 | SI Trade |
08:00:29 - 24-Mar-26 |
| Unknown* | 1 | 68.998 | SI Trade |
08:00:27 - 24-Mar-26 |
| Unknown* | 0 | 68.998 | SI Trade |
08:00:25 - 24-Mar-26 |
| Unknown* | 0 | 68.974 | SI Trade |
08:00:25 - 24-Mar-26 |
| Unknown* | 0 | 68.974 | SI Trade |
08:00:25 - 24-Mar-26 |
| Unknown* | 85 | 67.9718 | OTC Trade |
10:47:13 - 23-Mar-26 |
| Unknown* | 0 | 68.002 | SI Trade |
08:25:40 - 23-Mar-26 |
| Unknown* | 230 | 68.268 | OTC Trade |
08:06:49 - 23-Mar-26 |
| Unknown* | 0 | 68.522 | SI Trade |
09:34:04 - 20-Mar-26 |
| Unknown* | 0 | 68.522 | OTC Trade |
09:34:04 - 20-Mar-26 |
| Unknown* | 337 | 68.7933 | OTC Trade |
09:13:58 - 20-Mar-26 |
| Unknown* | 0 | 68.562 | SI Trade |
08:58:04 - 20-Mar-26 |
| Unknown* | 154 | 68.9086 | OTC Trade |
08:07:32 - 19-Mar-26 |
| Unknown* | 0 | 69.51 | SI Trade |
08:00:56 - 19-Mar-26 |
| Unknown* | 0 | 69.51 | SI Trade |
08:00:56 - 19-Mar-26 |
| Unknown* | 436 | 69.0377 | OTC Trade |
15:26:45 - 18-Mar-26 |
| Unknown* | 152 | 69.0289 | OTC Trade |
14:16:43 - 18-Mar-26 |
| Unknown* | 0 | 69.278 | SI Trade |
14:06:45 - 18-Mar-26 |
| Unknown* | 0 | 69.302 | SI Trade |
10:07:29 - 18-Mar-26 |
| Unknown* | 17 | 69.0542 | OTC Trade |
08:27:55 - 18-Mar-26 |
| Unknown* | 300 | 68.8746 | OTC Trade |
08:43:05 - 17-Mar-26 |
| Unknown* | 44 | 68.9138 | OTC Trade |
08:15:57 - 17-Mar-26 |
| Unknown* | 0 | 69.158 | SI Trade |
08:15:43 - 17-Mar-26 |
| Unknown* | 7 | 68.4428 | SI Trade |
08:13:45 - 17-Mar-26 |
| Unknown* | 1,261 | 68.8409 | OTC Trade |
15:59:23 - 16-Mar-26 |
| Unknown* | 0 | 68.75 | SI Trade |
15:24:18 - 16-Mar-26 |
| Unknown* | 0 | 68.962 | SI Trade |
14:19:27 - 16-Mar-26 |
| Unknown* | 269 | 68.8776 | OTC Trade |
14:02:29 - 16-Mar-26 |
| Unknown* | 497 | 68.7279 | SI Trade |
14:02:13 - 16-Mar-26 |
| Unknown* | 0 | 68.972 | SI Trade |
10:20:42 - 16-Mar-26 |
| Unknown* | 6 | 68.80 | OTC Trade |
10:20:35 - 16-Mar-26 |
| Unknown* | 0 | 68.96 | SI Trade |
08:37:06 - 16-Mar-26 |
| Unknown* | 533 | 68.8519 | OTC Trade |
08:11:43 - 16-Mar-26 |
| Unknown* | 2 | 68.585 | OTC Trade |
08:09:09 - 16-Mar-26 |
| Unknown* | 0 | 68.998 | SI Trade |
08:05:15 - 16-Mar-26 |
| Unknown* | 0 | 68.99 | SI Trade |
08:00:46 - 16-Mar-26 |
| Unknown* | 0 | 68.998 | SI Trade |
08:00:46 - 16-Mar-26 |
| Unknown* | 0 | 68.998 | SI Trade |
08:00:46 - 16-Mar-26 |
| Unknown* | 0 | 68.998 | SI Trade |
08:00:46 - 16-Mar-26 |
| Unknown* | 0 | 68.998 | SI Trade |
08:00:46 - 16-Mar-26 |
| Unknown* | 33 | 68.69 | SI Trade |
15:44:20 - 13-Mar-26 |
| Unknown* | 399 | 68.7602 | OTC Trade |
08:19:01 - 13-Mar-26 |
| Unknown* | 71 | 68.7321 | OTC Trade |
08:18:34 - 13-Mar-26 |
| Unknown* | 71 | 68.7342 | OTC Trade |
08:18:34 - 13-Mar-26 |
| Unknown* | 0 | 69.302 | SI Trade |
08:02:36 - 13-Mar-26 |
| Unknown* | 0 | 69.302 | SI Trade |
08:02:36 - 13-Mar-26 |
| Unknown* | 0 | 69.302 | SI Trade |
08:02:36 - 13-Mar-26 |
| Unknown* | 0 | 69.206 | SI Trade |
15:37:39 - 12-Mar-26 |
| Unknown* | 0 | 69.254 | SI Trade |
14:21:01 - 12-Mar-26 |
| Unknown* | 0 | 69.554 | SI Trade |
08:25:17 - 12-Mar-26 |
| Unknown* | 138 | 69.2847 | OTC Trade |
08:10:56 - 12-Mar-26 |
| Unknown* | 635 | 69.1569 | SI Trade |
14:02:03 - 11-Mar-26 |
| Unknown* | 220 | 69.1956 | OTC Trade |
12:47:56 - 11-Mar-26 |
| Unknown* | 0 | 69.084 | SI Trade |
12:25:27 - 11-Mar-26 |
| Unknown* | 0 | 69.512 | SI Trade |
11:40:49 - 11-Mar-26 |
| Unknown* | 0 | 69.818 | SI Trade |
08:06:38 - 11-Mar-26 |
| Unknown* | 0 | 69.88 | SI Trade |
08:06:37 - 11-Mar-26 |
| Unknown* | 0 | 69.874 | SI Trade |
08:00:40 - 11-Mar-26 |
| Unknown* | 0 | 69.874 | SI Trade |
08:00:40 - 11-Mar-26 |
| Unknown* | 70 | 69.6029 | OTC Trade |
15:48:11 - 10-Mar-26 |
| Unknown* | 280 | 69.3868 | OTC Trade |
08:20:32 - 10-Mar-26 |
| Unknown* | 110 | 69.6051 | OTC Trade |
08:12:04 - 10-Mar-26 |
| Unknown* | 37 | 69.138 | SI Trade |
16:19:16 - 09-Mar-26 |
| Unknown* | 0 | 68.922 | SI Trade |
15:22:34 - 09-Mar-26 |
| Unknown* | 86 | 69.1016 | OTC Trade |
15:02:45 - 09-Mar-26 |
| Unknown* | 112 | 69.0003 | SI Trade |
15:01:30 - 09-Mar-26 |
| Unknown* | 39 | 68.9715 | OTC Trade |
14:46:23 - 09-Mar-26 |
| Unknown* | 0 | 68.85 | SI Trade |
09:42:39 - 09-Mar-26 |
| Unknown* | 0 | 69.14 | SI Trade |
08:01:42 - 09-Mar-26 |
| Unknown* | 0 | 68.776 | SI Trade |
08:01:42 - 09-Mar-26 |
| Unknown* | 0 | 69.14 | SI Trade |
08:01:42 - 09-Mar-26 |
| Unknown* | 0 | 69.958 | SI Trade |
15:26:47 - 05-Mar-26 |
| Unknown* | 425 | 69.7527 | OTC Trade |
15:20:07 - 05-Mar-26 |
| Unknown* | 70 | 69.8875 | OTC Trade |
08:39:47 - 05-Mar-26 |
| Unknown* | 0 | 70.00 | SI Trade |
08:21:25 - 05-Mar-26 |
| Unknown* | 0 | 69.326 | SI Trade |
08:01:28 - 05-Mar-26 |
| Unknown* | 0 | 70.332 | SI Trade |
08:01:28 - 05-Mar-26 |
| Unknown* | 320 | 69.7928 | OTC Trade |
13:17:23 - 04-Mar-26 |
| Unknown* | 371 | 69.4903 | OTC Trade |
09:44:20 - 04-Mar-26 |
| Unknown* | 0 | 69.82 | SI Trade |
08:04:28 - 04-Mar-26 |
| Unknown* | 0 | 69.252 | SI Trade |
08:01:21 - 04-Mar-26 |
| Unknown* | 0 | 69.50 | SI Trade |
10:04:03 - 03-Mar-26 |
| Unknown* | 0 | 69.842 | SI Trade |
08:21:28 - 03-Mar-26 |
| Unknown* | 0 | 70.30 | SI Trade |
08:01:05 - 03-Mar-26 |
| Unknown* | 12 | 69.888 | SI Trade |
16:21:30 - 02-Mar-26 |
| Unknown* | 147 | 69.6024 | OTC Trade |
15:01:13 - 02-Mar-26 |
| Unknown* | 0 | 69.60 | SI Trade |
13:28:33 - 02-Mar-26 |
| Unknown* | 99 | 69.688 | OTC Trade |
12:43:05 - 02-Mar-26 |
| Unknown* | 99 | 69.688 | SI Trade |
12:43:05 - 02-Mar-26 |
| Unknown* | 17 | 69.98 | SI Trade |
12:34:50 - 02-Mar-26 |
| Unknown* | 0 | 69.672 | SI Trade |
12:21:42 - 02-Mar-26 |
| Unknown* | 21,500 | 69.9045 | OTC Trade |
11:53:56 - 02-Mar-26 |
| Unknown* | 10 | 69.738 | OTC Trade |
11:04:32 - 02-Mar-26 |
| Unknown* | 10 | 69.738 | SI Trade |
11:04:32 - 02-Mar-26 |
| Unknown* | 0 | 70.37 | SI Trade |
08:39:05 - 02-Mar-26 |
| Unknown* | 0 | 69.608 | SI Trade |
08:05:40 - 02-Mar-26 |
| Unknown* | 0 | 70.516 | SI Trade |
08:02:00 - 02-Mar-26 |
| Unknown* | 0 | 70.516 | SI Trade |
08:02:00 - 02-Mar-26 |
| Unknown* | 0 | 70.516 | SI Trade |
08:02:00 - 02-Mar-26 |
| Unknown* | 0 | 70.516 | SI Trade |
08:02:00 - 02-Mar-26 |
| Unknown* | 0 | 70.516 | SI Trade |
08:02:00 - 02-Mar-26 |
| Unknown* | 0 | 70.516 | SI Trade |
08:02:00 - 02-Mar-26 |
| Unknown* | 0 | 70.452 | SI Trade |
08:01:58 - 02-Mar-26 |
| Unknown* | 0 | 70.452 | SI Trade |
08:01:58 - 02-Mar-26 |
| Unknown* | 0 | 70.452 | SI Trade |
08:01:58 - 02-Mar-26 |
| Unknown* | 0 | 69.60 | SI Trade |
08:01:58 - 02-Mar-26 |
| Unknown* | 0 | 70.452 | SI Trade |
08:01:58 - 02-Mar-26 |
| Unknown* | 0 | 69.60 | OTC Trade |
08:01:58 - 02-Mar-26 |
| Unknown* | 14 | 69.60 | OTC Trade |
08:01:58 - 02-Mar-26 |
| Unknown* | 0 | 69.60 | SI Trade |
08:01:58 - 02-Mar-26 |
| Unknown* | 14 | 69.60 | SI Trade |
08:01:58 - 02-Mar-26 |
| Unknown* | 0 | 70.204 | SI Trade |
15:29:45 - 27-Feb-26 |
| Unknown* | 0 | 70.226 | SI Trade |
15:28:58 - 27-Feb-26 |
| Unknown* | 0 | 69.954 | SI Trade |
15:17:32 - 27-Feb-26 |
| Unknown* | 0 | 70.24 | SI Trade |
13:14:03 - 27-Feb-26 |
| Unknown* | 0 | 70.48 | SI Trade |
08:00:18 - 27-Feb-26 |
| Unknown* | 0 | 70.48 | SI Trade |
08:00:18 - 27-Feb-26 |
| Unknown* | 0 | 70.246 | SI Trade |
12:46:56 - 26-Feb-26 |
| Unknown* | 124 | 70.1205 | OTC Trade |
11:29:15 - 26-Feb-26 |