| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 70.872 | SI Trade |
08:52:20 - 08-Dec-25 |
| Unknown* | 0 | 70.50 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | 70.50 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 200 | 70.882 | SI Trade |
16:18:34 - 05-Dec-25 |
| Unknown* | 27 | 70.9599 | SI Trade |
11:05:07 - 05-Dec-25 |
| Unknown* | 0 | 70.998 | SI Trade |
08:01:56 - 05-Dec-25 |
| Unknown* | 10 | 70.848 | SI Trade |
16:16:45 - 04-Dec-25 |
| Unknown* | 26 | 70.848 | SI Trade |
16:16:44 - 04-Dec-25 |
| Unknown* | 18 | 70.848 | SI Trade |
16:16:31 - 04-Dec-25 |
| Unknown* | 19 | 70.848 | SI Trade |
16:16:23 - 04-Dec-25 |
| Unknown* | 19 | 70.848 | SI Trade |
16:14:45 - 04-Dec-25 |
| Unknown* | 25 | 70.848 | SI Trade |
16:12:37 - 04-Dec-25 |
| Unknown* | 0 | 70.676 | SI Trade |
09:03:33 - 04-Dec-25 |
| Unknown* | 0 | 70.874 | SI Trade |
08:11:42 - 04-Dec-25 |
| Unknown* | 0 | 70.402 | SI Trade |
08:00:33 - 04-Dec-25 |
| Unknown* | 0 | 70.842 | SI Trade |
16:15:00 - 03-Dec-25 |
| Unknown* | 451 | 70.8715 | SI Trade |
10:58:51 - 03-Dec-25 |
| Unknown* | 0 | 70.872 | SI Trade |
10:45:17 - 03-Dec-25 |
| Unknown* | 0 | 70.722 | SI Trade |
08:39:33 - 03-Dec-25 |
| Unknown* | 211 | 70.7499 | OTC Trade |
15:16:31 - 02-Dec-25 |
| Unknown* | 140 | 70.7485 | OTC Trade |
15:12:20 - 02-Dec-25 |
| Unknown* | 0 | 70.636 | SI Trade |
11:10:43 - 02-Dec-25 |
| Unknown* | 0 | 70.556 | SI Trade |
09:11:29 - 02-Dec-25 |
| Unknown* | 0 | 70.768 | SI Trade |
08:00:33 - 02-Dec-25 |
| Unknown* | 0 | 70.768 | SI Trade |
08:00:33 - 02-Dec-25 |
| Unknown* | 0 | 70.768 | SI Trade |
08:00:33 - 02-Dec-25 |
| Unknown* | 0 | 70.768 | SI Trade |
08:00:33 - 02-Dec-25 |
| Unknown* | 0 | 70.402 | SI Trade |
08:00:33 - 02-Dec-25 |
| Unknown* | 0 | 70.768 | SI Trade |
08:00:33 - 02-Dec-25 |
| Unknown* | 0 | 70.768 | SI Trade |
08:00:33 - 02-Dec-25 |
| Unknown* | 82 | 70.77 | SI Trade |
16:19:31 - 01-Dec-25 |
| Unknown* | 21 | 70.77 | SI Trade |
16:17:28 - 01-Dec-25 |
| Unknown* | 22 | 70.77 | SI Trade |
16:12:49 - 01-Dec-25 |
| Unknown* | 732 | 70.4124 | SI Trade |
15:00:07 - 01-Dec-25 |
| Unknown* | 3 | 70.768 | SI Trade |
14:47:47 - 01-Dec-25 |
| Unknown* | 0 | 70.762 | SI Trade |
14:37:43 - 01-Dec-25 |
| Unknown* | 64 | 70.752 | OTC Trade |
16:02:39 - 28-Nov-25 |
| Unknown* | 0 | 70.77 | SI Trade |
16:00:55 - 28-Nov-25 |
| Unknown* | 0 | 70.636 | SI Trade |
13:18:09 - 28-Nov-25 |
| Unknown* | 0 | 70.636 | OTC Trade |
13:18:09 - 28-Nov-25 |
| Unknown* | 0 | 70.768 | SI Trade |
11:53:12 - 28-Nov-25 |
| Unknown* | 747 | 70.7527 | OTC Trade |
10:40:31 - 28-Nov-25 |
| Unknown* | 0 | 70.602 | SI Trade |
10:29:24 - 28-Nov-25 |
| Unknown* | 0 | 70.77 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 0 | 70.77 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 0 | 70.77 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 0 | 70.77 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 1 | 70.77 | SI Trade |
08:00:35 - 28-Nov-25 |
| Unknown* | 0 | 70.692 | SI Trade |
14:21:56 - 27-Nov-25 |
| Unknown* | 0 | 70.652 | SI Trade |
10:56:18 - 27-Nov-25 |
| Unknown* | 0 | 70.77 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 70.77 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 70.77 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 70.77 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 70.77 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 31 | 70.674 | SI Trade |
16:18:38 - 26-Nov-25 |
| Unknown* | 0 | 70.748 | SI Trade |
15:05:55 - 26-Nov-25 |
| Unknown* | 0 | 70.742 | SI Trade |
15:03:58 - 26-Nov-25 |
| Unknown* | 1 | 70.556 | SI Trade |
14:43:33 - 26-Nov-25 |
| Unknown* | 0 | 70.726 | SI Trade |
14:10:45 - 26-Nov-25 |
| Unknown* | 0 | 70.70 | SI Trade |
14:02:19 - 26-Nov-25 |
| Unknown* | 0 | 70.714 | SI Trade |
13:38:16 - 26-Nov-25 |
| Unknown* | 0 | 70.744 | SI Trade |
09:30:19 - 26-Nov-25 |
| Unknown* | 0 | 70.402 | SI Trade |
16:15:11 - 25-Nov-25 |
| Unknown* | 1 | 70.584 | SI Trade |
16:01:34 - 25-Nov-25 |
| Unknown* | 0 | 70.452 | SI Trade |
15:46:39 - 25-Nov-25 |
| Unknown* | 0 | 70.25 | SI Trade |
15:00:42 - 24-Nov-25 |
| Unknown* | 0 | 70.25 | OTC Trade |
15:00:42 - 24-Nov-25 |
| Unknown* | 165 | 70.2456 | SI Trade |
15:00:41 - 24-Nov-25 |
| Unknown* | 25 | 70.2412 | SI Trade |
14:10:51 - 24-Nov-25 |
| Unknown* | 4 | 70.394 | SI Trade |
13:18:37 - 24-Nov-25 |
| Unknown* | 1 | 70.394 | SI Trade |
13:17:20 - 24-Nov-25 |
| Unknown* | 126 | 70.202 | SI Trade |
10:22:03 - 24-Nov-25 |
| Unknown* | 0 | 70.674 | SI Trade |
08:00:55 - 24-Nov-25 |
| Unknown* | 0 | 70.198 | SI Trade |
14:37:12 - 21-Nov-25 |
| Unknown* | 0 | 70.22 | SI Trade |
13:38:33 - 21-Nov-25 |
| Unknown* | 69 | 70.252 | SI Trade |
14:36:39 - 20-Nov-25 |
| Unknown* | 81 | 70.252 | SI Trade |
14:36:19 - 20-Nov-25 |
| Unknown* | 76 | 70.252 | SI Trade |
14:35:59 - 20-Nov-25 |
| Unknown* | 25 | 70.252 | OTC Trade |
12:44:27 - 19-Nov-25 |
| Unknown* | 25 | 70.252 | SI Trade |
12:44:27 - 19-Nov-25 |
| Unknown* | 0 | 70.62 | SI Trade |
08:01:55 - 19-Nov-25 |
| Unknown* | 0 | 70.62 | SI Trade |
08:01:55 - 19-Nov-25 |
| Unknown* | 0 | 70.102 | SI Trade |
08:01:55 - 19-Nov-25 |
| Unknown* | 0 | 70.748 | SI Trade |
08:00:46 - 18-Nov-25 |
| Unknown* | 0 | 70.696 | SI Trade |
08:02:14 - 17-Nov-25 |
| Unknown* | 0 | 70.726 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | 70.726 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | 70.726 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | 70.726 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 5 | 70.526 | SI Trade |
16:25:54 - 14-Nov-25 |
| Unknown* | 1 | 70.494 | SI Trade |
16:08:24 - 14-Nov-25 |
| Unknown* | 0 | 70.234 | SI Trade |
12:21:20 - 14-Nov-25 |
| Unknown* | 1 | 70.458 | SI Trade |
10:23:14 - 14-Nov-25 |
| Unknown* | 5 | 70.458 | SI Trade |
10:23:13 - 14-Nov-25 |
| Unknown* | 0 | 70.898 | SI Trade |
08:01:52 - 14-Nov-25 |
| Unknown* | 0 | 70.75 | SI Trade |
08:51:01 - 13-Nov-25 |
| Unknown* | 0 | 70.75 | SI Trade |
08:51:01 - 13-Nov-25 |
| Unknown* | 14 | 70.662 | SI Trade |
10:52:41 - 12-Nov-25 |
| Unknown* | 0 | 70.662 | SI Trade |
10:36:29 - 12-Nov-25 |
| Unknown* | 1,550 | 70.6186 | SI Trade |
10:17:56 - 12-Nov-25 |
| Unknown* | 0 | 71.088 | SI Trade |
08:00:56 - 12-Nov-25 |
| Unknown* | 230 | 70.8198 | SI Trade |
14:46:00 - 11-Nov-25 |
| Unknown* | 0 | 70.70 | SI Trade |
14:06:39 - 11-Nov-25 |
| Unknown* | 450 | 70.8238 | SI Trade |
13:42:00 - 11-Nov-25 |
| Unknown* | 0 | 70.734 | SI Trade |
10:15:23 - 11-Nov-25 |
| Unknown* | 0 | 70.60 | SI Trade |
10:15:23 - 11-Nov-25 |
| Unknown* | 0 | 70.60 | SI Trade |
08:38:15 - 11-Nov-25 |
| Unknown* | 2 | 70.706 | SI Trade |
08:07:19 - 11-Nov-25 |
| Unknown* | 0 | 70.706 | SI Trade |
08:00:53 - 11-Nov-25 |
| Unknown* | 0 | 70.706 | SI Trade |
08:00:53 - 11-Nov-25 |
| Unknown* | 49 | 70.694 | SI Trade |
16:17:50 - 10-Nov-25 |
| Unknown* | 43 | 70.694 | SI Trade |
16:17:49 - 10-Nov-25 |
| Unknown* | 85 | 70.6779 | SI Trade |
15:49:21 - 10-Nov-25 |
| Unknown* | 100 | 70.676 | SI Trade |
15:30:52 - 10-Nov-25 |
| Unknown* | 59 | 70.6474 | SI Trade |
15:00:07 - 10-Nov-25 |
| Unknown* | 140 | 70.5047 | OTC Trade |
08:40:35 - 10-Nov-25 |
| Unknown* | 140 | 70.5025 | OTC Trade |
08:40:35 - 10-Nov-25 |
| Unknown* | 0 | 70.51 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | 70.51 | SI Trade |
08:01:47 - 10-Nov-25 |
| Unknown* | 0 | 70.416 | SI Trade |
15:26:04 - 07-Nov-25 |
| Unknown* | 800 | 70.4636 | SI Trade |
14:15:23 - 07-Nov-25 |
| Unknown* | 0 | 70.454 | SI Trade |
10:10:35 - 07-Nov-25 |
| Unknown* | 0 | 70.462 | SI Trade |
09:27:48 - 07-Nov-25 |
| Unknown* | 3 | 70.30 | SI Trade |
09:06:31 - 07-Nov-25 |
| Unknown* | 3 | 70.30 | SI Trade |
09:06:29 - 07-Nov-25 |
| Unknown* | 3 | 70.30 | SI Trade |
08:06:02 - 07-Nov-25 |
| Unknown* | 7 | 70.448 | SI Trade |
15:37:49 - 06-Nov-25 |
| Unknown* | 0 | 70.45 | SI Trade |
13:29:47 - 06-Nov-25 |
| Unknown* | 13 | 70.45 | SI Trade |
12:04:34 - 06-Nov-25 |
| Unknown* | 13 | 70.45 | OTC Trade |
12:04:34 - 06-Nov-25 |
| Unknown* | 0 | 70.202 | SI Trade |
08:03:07 - 06-Nov-25 |
| Unknown* | 0 | 70.202 | SI Trade |
08:03:07 - 06-Nov-25 |
| Unknown* | 0 | 70.698 | SI Trade |
08:03:07 - 06-Nov-25 |
| Unknown* | 0 | 70.444 | SI Trade |
16:04:06 - 05-Nov-25 |
| Unknown* | 35 | 70.256 | SI Trade |
14:37:33 - 05-Nov-25 |
| Unknown* | 35 | 70.256 | OTC Trade |
14:37:33 - 05-Nov-25 |
| Unknown* | 0 | 70.232 | SI Trade |
13:42:08 - 05-Nov-25 |
| Unknown* | 0 | 70.304 | SI Trade |
08:12:07 - 05-Nov-25 |
| Unknown* | 0 | 70.304 | SI Trade |
08:01:22 - 05-Nov-25 |
| Unknown* | 0 | 70.354 | SI Trade |
10:33:04 - 04-Nov-25 |
| Unknown* | 4 | 70.354 | SI Trade |
09:07:43 - 04-Nov-25 |
| Unknown* | 0 | 70.494 | SI Trade |
08:10:49 - 04-Nov-25 |
| Unknown* | 0 | 70.446 | SI Trade |
08:00:43 - 04-Nov-25 |
| Unknown* | 1 | 70.444 | SI Trade |
08:00:40 - 04-Nov-25 |
| Unknown* | 0 | 70.80 | SI Trade |
08:00:36 - 04-Nov-25 |
| Unknown* | 0 | 70.80 | SI Trade |
08:00:36 - 04-Nov-25 |
| Unknown* | 0 | 70.80 | SI Trade |
08:00:36 - 04-Nov-25 |
| Unknown* | 1,016 | 70.5559 | SI Trade |
15:00:16 - 03-Nov-25 |
| Unknown* | 0 | 70.626 | SI Trade |
12:06:38 - 03-Nov-25 |
| Unknown* | 0 | 70.744 | SI Trade |
08:03:05 - 03-Nov-25 |
| Unknown* | 0 | 70.744 | SI Trade |
08:03:05 - 03-Nov-25 |
| Unknown* | 0 | 70.402 | SI Trade |
08:03:05 - 03-Nov-25 |
| Unknown* | 0 | 70.402 | SI Trade |
08:03:05 - 03-Nov-25 |
| Unknown* | 0 | 70.402 | SI Trade |
08:03:05 - 03-Nov-25 |
| Unknown* | 0 | 70.744 | SI Trade |
08:03:05 - 03-Nov-25 |
| Unknown* | 0 | 70.402 | SI Trade |
08:03:05 - 03-Nov-25 |
| Unknown* | 6 | 70.65 | SI Trade |
14:38:53 - 31-Oct-25 |
| Unknown* | 1 | 70.612 | SI Trade |
14:00:04 - 31-Oct-25 |
| Unknown* | 2 | 70.612 | OTC Trade |
13:59:58 - 31-Oct-25 |
| Unknown* | 2 | 70.612 | SI Trade |
13:59:58 - 31-Oct-25 |
| Unknown* | 0 | 70.04 | SI Trade |
08:01:12 - 31-Oct-25 |
| Unknown* | 0 | 71.056 | SI Trade |
08:01:12 - 31-Oct-25 |
| Unknown* | 0 | 71.056 | SI Trade |
08:01:12 - 31-Oct-25 |
| Unknown* | 0 | 70.624 | SI Trade |
15:12:46 - 30-Oct-25 |
| Unknown* | 0 | 71.078 | SI Trade |
08:00:46 - 30-Oct-25 |
| Unknown* | 0 | 70.87 | SI Trade |
14:25:11 - 29-Oct-25 |
| Unknown* | 0 | 70.742 | SI Trade |
11:15:28 - 29-Oct-25 |
| Unknown* | 0 | 70.74 | SI Trade |
11:15:28 - 29-Oct-25 |
| Unknown* | 0 | 70.772 | SI Trade |
08:09:50 - 29-Oct-25 |
| Unknown* | 0 | 70.772 | OTC Trade |
08:09:50 - 29-Oct-25 |
| Unknown* | 0 | 71.10 | SI Trade |
08:01:11 - 29-Oct-25 |
| Unknown* | 0 | 70.79 | SI Trade |
12:58:49 - 28-Oct-25 |
| Unknown* | 0 | 70.79 | SI Trade |
12:58:49 - 28-Oct-25 |
| Unknown* | 0 | 71.008 | SI Trade |
11:01:22 - 28-Oct-25 |
| Unknown* | 497 | 70.9431 | SI Trade |
08:26:19 - 28-Oct-25 |
| Unknown* | 0 | 71.10 | SI Trade |
08:00:40 - 28-Oct-25 |
| Unknown* | 0 | 71.10 | SI Trade |
08:00:40 - 28-Oct-25 |
| Unknown* | 0 | 71.10 | SI Trade |
08:00:40 - 28-Oct-25 |
| Unknown* | 0 | 70.944 | SI Trade |
16:10:49 - 27-Oct-25 |
| Unknown* | 0 | 70.944 | SI Trade |
16:10:49 - 27-Oct-25 |
| Unknown* | 2 | 70.916 | SI Trade |
14:05:28 - 27-Oct-25 |
| Unknown* | 135 | 70.8952 | SI Trade |
14:00:17 - 27-Oct-25 |
| Unknown* | 0 | 70.912 | SI Trade |
13:01:25 - 27-Oct-25 |
| Unknown* | 140 | 70.8771 | SI Trade |
08:24:37 - 27-Oct-25 |
| Unknown* | 0 | 71.184 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 71.184 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 71.184 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 7 | 71.184 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 71.184 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 71.184 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 71.184 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 71.184 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 5 | 70.846 | SI Trade |
14:18:22 - 24-Oct-25 |
| Unknown* | 0 | 70.682 | SI Trade |
08:23:44 - 24-Oct-25 |
| Unknown* | 1,250 | 70.4941 | OTC Trade |
15:34:26 - 23-Oct-25 |
| Unknown* | 3 | 70.698 | SI Trade |
09:28:31 - 23-Oct-25 |
| Unknown* | 4 | 70.456 | SI Trade |
15:05:10 - 22-Oct-25 |
| Unknown* | 450 | 70.6098 | SI Trade |
13:37:22 - 22-Oct-25 |
| Unknown* | 384 | 70.5676 | SI Trade |
08:34:58 - 22-Oct-25 |