Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gl Hy C (0Y3O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 70.21 SI Trade
 14:53:38 - 06-Feb-26
Unknown* 500 70.1411 OTC Trade
 10:42:19 - 06-Feb-26
Unknown* 1 70.1421 OTC Trade
 10:18:46 - 06-Feb-26
Unknown* 1,000 70.069 OTC Trade
 08:25:00 - 06-Feb-26
Unknown* 277 70.0998 OTC Trade
 08:07:16 - 06-Feb-26
Unknown* 0 70.25 SI Trade
 08:01:56 - 06-Feb-26
Unknown* 32 70.192 SI Trade
 16:09:43 - 05-Feb-26
Unknown* 41 70.192 SI Trade
 16:09:41 - 05-Feb-26
Unknown* 42 70.192 SI Trade
 16:09:31 - 05-Feb-26
Unknown* 43 70.192 SI Trade
 16:05:41 - 05-Feb-26
Unknown* 8 70.0871 OTC Trade
 13:38:02 - 05-Feb-26
Unknown* 0 70.212 SI Trade
 11:23:18 - 05-Feb-26
Unknown* 324 70.1461 OTC Trade
 08:25:11 - 05-Feb-26
Unknown* 37 70.1414 OTC Trade
 08:15:27 - 05-Feb-26
Unknown* 0 70.00 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 0 70.46 SI Trade
 08:01:07 - 05-Feb-26
Unknown* 210 70.1066 OTC Trade
 15:19:10 - 04-Feb-26
Unknown* 60 70.1637 OTC Trade
 15:15:09 - 04-Feb-26
Unknown* 300 70.125 OTC Trade
 14:57:55 - 04-Feb-26
Unknown* 5 70.0091 OTC Trade
 12:00:32 - 04-Feb-26
Unknown* 114 70.0949 OTC Trade
 11:55:05 - 04-Feb-26
Unknown* 0 70.12 SI Trade
 11:19:11 - 04-Feb-26
Unknown* 0 70.412 SI Trade
 08:05:02 - 04-Feb-26
Unknown* 0 70.052 SI Trade
 15:54:12 - 03-Feb-26
Unknown* 92 70.1179 OTC Trade
 15:07:35 - 03-Feb-26
Unknown* 0 70.466 SI Trade
 15:00:48 - 03-Feb-26
Unknown* 719 70.1124 OTC Trade
 15:00:08 - 03-Feb-26
Unknown* 0 70.13 SI Trade
 14:55:18 - 03-Feb-26
Unknown* 188 70.0614 OTC Trade
 14:18:03 - 03-Feb-26
Unknown* 0 70.23 SI Trade
 12:27:57 - 03-Feb-26
Unknown* 250 70.0814 OTC Trade
 12:17:39 - 03-Feb-26
Unknown* 250 70.0792 OTC Trade
 12:17:39 - 03-Feb-26
Unknown* 0 70.08 OTC Trade
 12:12:57 - 03-Feb-26
Unknown* 0 70.08 SI Trade
 12:12:57 - 03-Feb-26
Unknown* 85 70.2174 OTC Trade
 10:37:53 - 03-Feb-26
Unknown* 100 70.2065 OTC Trade
 09:18:23 - 03-Feb-26
Unknown* 0 70.306 SI Trade
 08:32:33 - 03-Feb-26
Unknown* 0 70.65 SI Trade
 08:00:59 - 03-Feb-26
Unknown* 0 70.556 SI Trade
 08:00:57 - 03-Feb-26
Unknown* 10 70.052 OTC Trade
 15:22:50 - 02-Feb-26
Unknown* 10 70.052 SI Trade
 15:22:50 - 02-Feb-26
Unknown* 0 70.038 SI Trade
 14:34:51 - 02-Feb-26
Unknown* 715 70.0108 OTC Trade
 13:04:46 - 02-Feb-26
Unknown* 0 69.978 SI Trade
 12:58:29 - 02-Feb-26
Unknown* 97 70.0191 OTC Trade
 08:42:49 - 02-Feb-26
Unknown* 0 70.46 SI Trade
 08:00:54 - 02-Feb-26
Unknown* 0 70.46 SI Trade
 08:00:54 - 02-Feb-26
Unknown* 57 69.9891 OTC Trade
 15:30:31 - 30-Jan-26
Unknown* 0 70.05 SI Trade
 14:59:39 - 30-Jan-26
Unknown* 0 70.05 SI Trade
 14:59:36 - 30-Jan-26
Unknown* 0 70.052 OTC Trade
 14:26:28 - 30-Jan-26
Unknown* 0 70.052 SI Trade
 14:26:28 - 30-Jan-26
Unknown* 2 70.052 OTC Trade
 14:26:25 - 30-Jan-26
Unknown* 2 70.052 SI Trade
 14:26:25 - 30-Jan-26
Unknown* 114 69.97 OTC Trade
 13:51:49 - 30-Jan-26
Unknown* 0 69.948 SI Trade
 13:16:04 - 30-Jan-26
Unknown* 11,800 69.9258 OTC Trade
 09:57:31 - 30-Jan-26
Unknown* 0 70.148 SI Trade
 09:29:03 - 30-Jan-26
Unknown* 330 69.869 SI Trade
 08:31:51 - 30-Jan-26
Unknown* 283 70.1161 OTC Trade
 08:12:14 - 30-Jan-26
Unknown* 0 70.496 SI Trade
 08:01:56 - 30-Jan-26
Unknown* 0 70.496 SI Trade
 08:01:56 - 30-Jan-26
Unknown* 1 69.91 SI Trade
 16:19:29 - 29-Jan-26
Unknown* 0 69.91 SI Trade
 15:23:36 - 29-Jan-26
Unknown* 0 70.05 SI Trade
 14:16:11 - 29-Jan-26
Unknown* 156 70.1006 OTC Trade
 14:03:59 - 29-Jan-26
Unknown* 156 70.1028 OTC Trade
 14:03:59 - 29-Jan-26
Unknown* 0 70.232 SI Trade
 12:30:21 - 29-Jan-26
Unknown* 0 70.272 SI Trade
 09:06:41 - 29-Jan-26
Unknown* 1 70.318 SI Trade
 09:06:40 - 29-Jan-26
Unknown* 0 70.32 SI Trade
 09:06:39 - 29-Jan-26
Unknown* 0 70.294 SI Trade
 08:59:47 - 29-Jan-26
Unknown* 1 70.296 SI Trade
 08:59:08 - 29-Jan-26
Unknown* 0 70.30 SI Trade
 08:59:05 - 29-Jan-26
Unknown* 559 70.1741 OTC Trade
 08:10:11 - 29-Jan-26
Unknown* 0 70.502 SI Trade
 08:05:12 - 29-Jan-26
Unknown* 6 70.19 SI Trade
 16:21:51 - 28-Jan-26
Unknown* 0 70.302 SI Trade
 13:28:00 - 28-Jan-26
Unknown* 0 70.236 SI Trade
 13:20:54 - 28-Jan-26
Unknown* 0 70.238 SI Trade
 13:20:52 - 28-Jan-26
Unknown* 0 70.322 SI Trade
 13:14:07 - 28-Jan-26
Unknown* 0 70.322 SI Trade
 13:14:07 - 28-Jan-26
Unknown* 0 70.322 SI Trade
 13:14:07 - 28-Jan-26
Unknown* 0 70.20 SI Trade
 11:46:06 - 28-Jan-26
Unknown* 0 70.20 SI Trade
 10:47:01 - 28-Jan-26
Unknown* 0 70.20 SI Trade
 10:29:11 - 28-Jan-26
Unknown* 0 70.334 SI Trade
 08:43:36 - 28-Jan-26
Unknown* 0 70.398 SI Trade
 08:09:30 - 28-Jan-26
Unknown* 0 70.40 SI Trade
 08:09:30 - 28-Jan-26
Unknown* 0 70.65 SI Trade
 08:00:33 - 28-Jan-26
Unknown* 0 70.65 SI Trade
 08:00:33 - 28-Jan-26
Unknown* 0 70.29 SI Trade
 15:18:47 - 27-Jan-26
Unknown* 0 70.29 SI Trade
 15:18:46 - 27-Jan-26
Unknown* 0 70.288 SI Trade
 12:51:07 - 27-Jan-26
Unknown* 11 70.1867 OTC Trade
 09:40:32 - 27-Jan-26
Unknown* 0 70.44 SI Trade
 08:05:16 - 27-Jan-26
Unknown* 13 69.9727 OTC Trade
 08:02:56 - 27-Jan-26
Unknown* 116 70.3657 SI Trade
 08:02:55 - 27-Jan-26
Unknown* 0 70.618 SI Trade
 08:01:11 - 27-Jan-26
Unknown* 0 70.618 SI Trade
 08:01:11 - 27-Jan-26
Unknown* 371 70.0573 OTC Trade
 15:00:47 - 26-Jan-26
Unknown* 0 70.032 SI Trade
 15:00:23 - 26-Jan-26
Unknown* 160 70.0396 OTC Trade
 13:31:52 - 26-Jan-26
Unknown* 2 70.098 SI Trade
 13:11:09 - 26-Jan-26
Unknown* 0 70.098 SI Trade
 12:09:49 - 26-Jan-26
Unknown* 0 70.11 SI Trade
 09:24:27 - 26-Jan-26
Unknown* 486 70.1869 OTC Trade
 08:04:49 - 26-Jan-26
Unknown* 0 69.934 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 0 70.50 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 0 70.50 SI Trade
 08:01:26 - 26-Jan-26
Unknown* 1 70.0598 OTC Trade
 10:06:46 - 23-Jan-26
Unknown* 0 70.08 SI Trade
 09:29:46 - 23-Jan-26
Unknown* 271 70.0478 OTC Trade
 08:47:01 - 23-Jan-26
Unknown* 0 70.10 SI Trade
 08:01:19 - 23-Jan-26
Unknown* 0 69.988 SI Trade
 16:01:25 - 22-Jan-26
Unknown* 160 69.9974 OTC Trade
 15:53:35 - 22-Jan-26
Unknown* 0 70.098 SI Trade
 14:45:37 - 22-Jan-26
Unknown* 475 70.0866 OTC Trade
 14:43:22 - 22-Jan-26
Unknown* 11 70.2326 SI Trade
 12:57:11 - 22-Jan-26
Unknown* 34 70.2345 OTC Trade
 12:31:52 - 22-Jan-26
Unknown* 34 70.2367 OTC Trade
 12:31:52 - 22-Jan-26
Unknown* 15 70.3579 SI Trade
 11:06:40 - 22-Jan-26
Unknown* 500 70.2488 SI Trade
 10:00:37 - 22-Jan-26
Unknown* 1 70.124 SI Trade
 08:39:35 - 22-Jan-26
Unknown* 4 70.124 SI Trade
 08:39:24 - 22-Jan-26
Unknown* 50 70.124 SI Trade
 08:39:06 - 22-Jan-26
Unknown* 50 70.124 SI Trade
 08:38:45 - 22-Jan-26
Unknown* 393 70.1015 OTC Trade
 08:23:48 - 22-Jan-26
Unknown* 0 70.15 SI Trade
 08:01:03 - 22-Jan-26
Unknown* 24 70.018 SI Trade
 16:19:04 - 21-Jan-26
Unknown* 6 70.018 SI Trade
 16:17:04 - 21-Jan-26
Unknown* 0 70.01 SI Trade
 14:39:09 - 21-Jan-26
Unknown* 0 69.90 SI Trade
 11:13:58 - 21-Jan-26
Unknown* 510 69.9641 SI Trade
 11:10:07 - 21-Jan-26
Unknown* 0 70.088 SI Trade
 09:07:40 - 21-Jan-26
Unknown* 0 70.094 SI Trade
 08:05:30 - 21-Jan-26
Unknown* 0 70.15 SI Trade
 08:00:45 - 21-Jan-26
Unknown* 0 69.90 SI Trade
 08:00:45 - 21-Jan-26
Unknown* 0 70.15 SI Trade
 08:00:45 - 21-Jan-26
Unknown* 0 70.15 SI Trade
 08:00:45 - 21-Jan-26
Unknown* 0 70.15 SI Trade
 08:00:45 - 21-Jan-26
Unknown* 70 69.978 SI Trade
 15:52:12 - 20-Jan-26
Unknown* 56 69.978 SI Trade
 15:50:14 - 20-Jan-26
Unknown* 33 69.978 SI Trade
 15:49:50 - 20-Jan-26
Unknown* 0 69.786 OTC Trade
 15:11:01 - 20-Jan-26
Unknown* 0 69.786 SI Trade
 15:11:01 - 20-Jan-26
Unknown* 200 69.8709 OTC Trade
 14:56:10 - 20-Jan-26
Unknown* 200 69.8535 OTC Trade
 14:56:10 - 20-Jan-26
Unknown* 0 69.776 SI Trade
 12:27:20 - 20-Jan-26
Unknown* 0 69.776 SI Trade
 12:13:48 - 20-Jan-26
Unknown* 0 69.774 SI Trade
 11:28:16 - 20-Jan-26
Unknown* 395 69.7184 OTC Trade
 09:50:45 - 20-Jan-26
Unknown* 0 69.776 SI Trade
 09:50:43 - 20-Jan-26
Unknown* 0 69.776 SI Trade
 09:50:28 - 20-Jan-26
Unknown* 0 69.75 SI Trade
 09:27:25 - 20-Jan-26
Unknown* 0 69.80 SI Trade
 08:34:16 - 20-Jan-26
Unknown* 132 69.8975 SI Trade
 08:19:08 - 20-Jan-26
Unknown* 0 69.84 SI Trade
 08:18:48 - 20-Jan-26
Unknown* 0 69.998 SI Trade
 16:27:01 - 19-Jan-26
Unknown* 0 69.978 SI Trade
 11:53:45 - 19-Jan-26
Unknown* 1 69.996 SI Trade
 11:53:43 - 19-Jan-26
Unknown* 1 69.748 SI Trade
 10:09:07 - 19-Jan-26
Unknown* 0 69.936 SI Trade
 09:36:20 - 19-Jan-26
Unknown* 0 69.938 SI Trade
 09:14:39 - 19-Jan-26
Unknown* 0 69.892 SI Trade
 08:52:14 - 19-Jan-26
Unknown* 0 69.936 SI Trade
 08:15:08 - 19-Jan-26
Unknown* 1 69.938 SI Trade
 08:15:07 - 19-Jan-26
Unknown* 1 69.94 SI Trade
 08:15:03 - 19-Jan-26
Unknown* 0 69.732 OTC Trade
 08:15:02 - 19-Jan-26
Unknown* 0 69.732 SI Trade
 08:15:02 - 19-Jan-26
Unknown* 1 69.94 SI Trade
 08:14:29 - 19-Jan-26
Unknown* 0 69.942 SI Trade
 08:14:26 - 19-Jan-26
Unknown* 0 69.85 SI Trade
 08:09:54 - 19-Jan-26
Unknown* 0 70.044 SI Trade
 08:06:13 - 19-Jan-26
Unknown* 0 70.044 SI Trade
 08:06:13 - 19-Jan-26
Unknown* 0 70.05 SI Trade
 08:06:13 - 19-Jan-26
Unknown* 0 70.08 SI Trade
 08:05:17 - 19-Jan-26
Unknown* 0 70.08 SI Trade
 08:05:07 - 19-Jan-26
Unknown* 0 70.08 SI Trade
 08:05:07 - 19-Jan-26
Unknown* 0 70.09 SI Trade
 08:05:05 - 19-Jan-26
Unknown* 0 69.85 SI Trade
 08:01:57 - 19-Jan-26
Unknown* 0 69.85 SI Trade
 08:01:57 - 19-Jan-26
Unknown* 0 70.002 SI Trade
 08:01:57 - 19-Jan-26
Unknown* 0 69.85 SI Trade
 08:01:57 - 19-Jan-26
Unknown* 0 70.002 SI Trade
 08:01:57 - 19-Jan-26
Unknown* 0 69.85 SI Trade
 08:01:57 - 19-Jan-26
Unknown* 0 69.85 SI Trade
 08:01:57 - 19-Jan-26
Unknown* 0 70.00 SI Trade
 16:27:08 - 16-Jan-26
Unknown* 0 70.154 SI Trade
 16:10:01 - 16-Jan-26
Unknown* 0 70.154 SI Trade
 16:10:01 - 16-Jan-26
Unknown* 0 70.154 SI Trade
 15:35:48 - 16-Jan-26
Unknown* 0 70.154 SI Trade
 15:35:48 - 16-Jan-26
Unknown* 0 70.154 SI Trade
 15:21:08 - 16-Jan-26
Unknown* 0 70.154 SI Trade
 15:17:45 - 16-Jan-26
Unknown* 0 70.156 SI Trade
 15:16:10 - 16-Jan-26
Unknown* 0 70.06 SI Trade
 15:11:37 - 16-Jan-26
Unknown* 0 70.154 SI Trade
 14:56:01 - 16-Jan-26
Unknown* 58 70.113 OTC Trade
 12:10:21 - 16-Jan-26
Unknown* 58 70.1108 OTC Trade
 12:10:21 - 16-Jan-26
Unknown* 10 70.1379 SI Trade
 12:02:59 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53