| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 70.042 | SI Trade |
13:03:01 - 17-Apr-25 |
| Unknown* | 0 | 69.982 | SI Trade |
12:20:51 - 17-Apr-25 |
| Unknown* | 0 | 69.982 | SI Trade |
10:27:01 - 17-Apr-25 |
| Unknown* | 0 | 69.884 | SI Trade |
09:25:01 - 17-Apr-25 |
| Unknown* | 20 | 69.836 | OTC Trade |
08:14:10 - 17-Apr-25 |
| Unknown* | 0 | 69.838 | SI Trade |
08:05:28 - 17-Apr-25 |
| Unknown* | 97 | 69.832 | OTC Trade |
08:02:42 - 17-Apr-25 |
| Unknown* | 4 | 69.3426 | OTC Trade |
08:02:18 - 17-Apr-25 |
| Unknown* | 0 | 71.762 | SI Trade |
16:27:12 - 16-Apr-25 |
| Unknown* | 8 | 71.7077 | OTC Trade |
09:27:49 - 16-Apr-25 |
| Unknown* | 4 | 71.6717 | OTC Trade |
09:14:51 - 16-Apr-25 |
| Unknown* | 163 | 71.5667 | OTC Trade |
09:07:11 - 16-Apr-25 |
| Unknown* | 0 | 71.782 | SI Trade |
08:05:17 - 16-Apr-25 |
| Unknown* | 0 | 71.786 | SI Trade |
08:05:13 - 16-Apr-25 |
| Unknown* | 0 | 72.028 | SI Trade |
08:00:38 - 16-Apr-25 |
| Unknown* | 0 | 71.90 | SI Trade |
08:00:38 - 16-Apr-25 |
| Unknown* | 0 | 71.648 | SI Trade |
12:53:27 - 15-Apr-25 |
| Unknown* | 0 | 71.65 | SI Trade |
12:48:52 - 15-Apr-25 |
| Unknown* | 0 | 71.648 | SI Trade |
12:47:39 - 15-Apr-25 |
| Unknown* | 2 | 71.65 | SI Trade |
12:43:33 - 15-Apr-25 |
| Unknown* | 2,527 | 71.648 | OTC Trade |
12:37:45 - 15-Apr-25 |
| Unknown* | 2,527 | 71.648 | SI Trade |
12:37:45 - 15-Apr-25 |
| Unknown* | 0 | 71.65 | SI Trade |
12:37:19 - 15-Apr-25 |
| Unknown* | 1 | 71.65 | SI Trade |
12:26:35 - 15-Apr-25 |
| Unknown* | 0 | 71.754 | SI Trade |
09:28:48 - 15-Apr-25 |
| Unknown* | 0 | 71.80 | SI Trade |
08:05:26 - 15-Apr-25 |
| Unknown* | 0 | 71.812 | SI Trade |
08:05:18 - 15-Apr-25 |
| Unknown* | 3 | 71.958 | SI Trade |
08:01:25 - 15-Apr-25 |
| Unknown* | 0 | 71.958 | SI Trade |
08:01:25 - 15-Apr-25 |
| Unknown* | 123 | 71.5874 | OTC Trade |
15:00:57 - 14-Apr-25 |
| Unknown* | 523 | 71.4061 | OTC Trade |
15:00:49 - 14-Apr-25 |
| Unknown* | 0 | 71.272 | SI Trade |
12:25:28 - 14-Apr-25 |
| Unknown* | 0 | 71.536 | SI Trade |
12:25:28 - 14-Apr-25 |
| Unknown* | 142 | 71.5144 | OTC Trade |
08:30:46 - 14-Apr-25 |
| Unknown* | 0 | 71.518 | SI Trade |
08:07:00 - 14-Apr-25 |
| Unknown* | 0 | 71.518 | SI Trade |
08:06:58 - 14-Apr-25 |
| Unknown* | 0 | 71.54 | SI Trade |
08:06:46 - 14-Apr-25 |
| Unknown* | 0 | 71.536 | SI Trade |
08:06:37 - 14-Apr-25 |
| Unknown* | 0 | 71.12 | SI Trade |
12:24:13 - 11-Apr-25 |
| Unknown* | 5 | 70.5921 | OTC Trade |
12:11:47 - 11-Apr-25 |
| Unknown* | 0 | 71.418 | SI Trade |
08:05:14 - 11-Apr-25 |
| Unknown* | 703 | 70.9589 | OTC Trade |
08:01:20 - 11-Apr-25 |
| Unknown* | 4,000 | 71.1823 | OTC Trade |
14:17:15 - 10-Apr-25 |
| Unknown* | 0 | 71.934 | SI Trade |
08:57:44 - 10-Apr-25 |
| Unknown* | 0 | 73.29 | SI Trade |
08:05:03 - 10-Apr-25 |
| Unknown* | 51 | 72.3534 | OTC Trade |
08:03:54 - 10-Apr-25 |
| Unknown* | 0 | 72.592 | SI Trade |
08:02:04 - 10-Apr-25 |
| Unknown* | 0 | 72.592 | SI Trade |
08:02:04 - 10-Apr-25 |
| Unknown* | 0 | 72.592 | SI Trade |
08:02:04 - 10-Apr-25 |
| Unknown* | 0 | 72.592 | SI Trade |
08:02:04 - 10-Apr-25 |
| Unknown* | 0 | 69.688 | SI Trade |
15:31:39 - 09-Apr-25 |
| Unknown* | 13 | 69.7815 | OTC Trade |
09:55:54 - 09-Apr-25 |
| Unknown* | 385 | 70.4617 | OTC Trade |
08:07:38 - 09-Apr-25 |
| Unknown* | 0 | 70.656 | SI Trade |
08:05:09 - 09-Apr-25 |
| Unknown* | 5 | 69.7961 | OTC Trade |
08:03:22 - 09-Apr-25 |
| Unknown* | 1,350 | 69.8751 | OTC Trade |
08:03:09 - 09-Apr-25 |
| Unknown* | 0 | 69.468 | SI Trade |
08:01:07 - 09-Apr-25 |
| Unknown* | 285 | 70.9814 | OTC Trade |
15:25:28 - 08-Apr-25 |
| Unknown* | 0 | 71.022 | SI Trade |
13:57:03 - 08-Apr-25 |
| Unknown* | 0 | 71.022 | SI Trade |
13:50:49 - 08-Apr-25 |
| Unknown* | 0 | 70.954 | SI Trade |
13:43:52 - 08-Apr-25 |
| Unknown* | 0 | 71.008 | SI Trade |
13:41:56 - 08-Apr-25 |
| Unknown* | 59 | 70.6221 | OTC Trade |
13:04:08 - 08-Apr-25 |
| Unknown* | 0 | 70.584 | SI Trade |
12:54:19 - 08-Apr-25 |
| Unknown* | 108 | 70.546 | OTC Trade |
12:20:01 - 08-Apr-25 |
| Unknown* | 108 | 70.546 | SI Trade |
12:20:01 - 08-Apr-25 |
| Unknown* | 92 | 71.1093 | OTC Trade |
08:21:41 - 08-Apr-25 |
| Unknown* | 0 | 71.032 | SI Trade |
08:05:30 - 08-Apr-25 |
| Unknown* | 0 | 71.308 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | 71.308 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | 71.248 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | 71.248 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 1,093 | 70.5293 | OTC Trade |
15:32:41 - 07-Apr-25 |
| Unknown* | 0 | 70.644 | SI Trade |
14:19:38 - 07-Apr-25 |
| Unknown* | 9 | 69.844 | SI Trade |
11:26:39 - 07-Apr-25 |
| Unknown* | 9 | 69.844 | OTC Trade |
11:26:39 - 07-Apr-25 |
| Unknown* | 0 | 70.422 | SI Trade |
09:30:15 - 07-Apr-25 |
| Unknown* | 0 | 70.65 | SI Trade |
08:54:49 - 07-Apr-25 |
| Unknown* | 18 | 69.7801 | OTC Trade |
08:25:24 - 07-Apr-25 |
| Unknown* | 0 | 69.78 | SI Trade |
08:24:20 - 07-Apr-25 |
| Unknown* | 0 | 70.40 | SI Trade |
08:19:57 - 07-Apr-25 |
| Unknown* | 0 | 70.494 | SI Trade |
08:18:43 - 07-Apr-25 |
| Unknown* | 0 | 69.78 | SI Trade |
08:18:43 - 07-Apr-25 |
| Unknown* | 9 | 70.494 | SI Trade |
08:18:43 - 07-Apr-25 |
| Unknown* | 0 | 70.494 | SI Trade |
08:18:43 - 07-Apr-25 |
| Unknown* | 0 | 70.494 | SI Trade |
08:18:43 - 07-Apr-25 |
| Unknown* | 0 | 70.494 | SI Trade |
08:18:43 - 07-Apr-25 |
| Unknown* | 0 | 72.00 | SI Trade |
08:32:25 - 04-Apr-25 |
| Unknown* | 0 | 72.00 | SI Trade |
08:20:32 - 04-Apr-25 |
| Unknown* | 0 | 72.484 | SI Trade |
08:07:19 - 04-Apr-25 |
| Unknown* | 1,500 | 72.0097 | OTC Trade |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | 72.498 | SI Trade |
08:01:30 - 04-Apr-25 |
| Unknown* | 0 | 72.498 | SI Trade |
08:01:30 - 04-Apr-25 |
| Unknown* | 0 | 72.002 | SI Trade |
08:01:30 - 04-Apr-25 |
| Unknown* | 0 | 72.344 | SI Trade |
13:32:20 - 03-Apr-25 |
| Unknown* | 0 | 72.532 | SI Trade |
10:34:59 - 03-Apr-25 |
| Unknown* | 1 | 72.602 | SI Trade |
09:12:18 - 03-Apr-25 |
| Unknown* | 26 | 72.61 | OTC Trade |
09:12:14 - 03-Apr-25 |
| Unknown* | 26 | 72.61 | SI Trade |
09:12:14 - 03-Apr-25 |
| Unknown* | 4,355 | 72.3462 | OTC Trade |
08:44:01 - 03-Apr-25 |
| Unknown* | 70 | 72.7319 | OTC Trade |
08:14:17 - 03-Apr-25 |
| Unknown* | 0 | 72.722 | SI Trade |
08:05:06 - 03-Apr-25 |
| Unknown* | 0 | 72.85 | SI Trade |
08:02:41 - 03-Apr-25 |
| Unknown* | 1 | 72.748 | SI Trade |
13:54:07 - 02-Apr-25 |
| Unknown* | 1 | 72.748 | SI Trade |
13:54:07 - 02-Apr-25 |
| Unknown* | 0 | 72.614 | SI Trade |
13:45:14 - 02-Apr-25 |
| Unknown* | 82 | 72.6001 | OTC Trade |
13:43:19 - 02-Apr-25 |
| Unknown* | 111 | 72.662 | OTC Trade |
10:56:29 - 02-Apr-25 |
| Unknown* | 18 | 72.628 | OTC Trade |
09:35:26 - 02-Apr-25 |
| Unknown* | 0 | 72.886 | SI Trade |
08:06:04 - 02-Apr-25 |
| Unknown* | 0 | 72.886 | SI Trade |
08:06:04 - 02-Apr-25 |
| Unknown* | 0 | 72.922 | SI Trade |
08:05:26 - 02-Apr-25 |
| Unknown* | 300 | 72.7007 | OTC Trade |
14:14:35 - 01-Apr-25 |
| Unknown* | 0 | 72.986 | SI Trade |
08:05:20 - 01-Apr-25 |
| Unknown* | 16 | 72.5566 | OTC Trade |
08:03:01 - 01-Apr-25 |
| Unknown* | 0 | 73.00 | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 0 | 72.566 | SI Trade |
16:15:41 - 31-Mar-25 |
| Unknown* | 0 | 72.702 | SI Trade |
15:25:54 - 31-Mar-25 |
| Unknown* | 116 | 72.5407 | OTC Trade |
15:09:21 - 31-Mar-25 |
| Unknown* | 43 | 72.6053 | OTC Trade |
15:00:48 - 31-Mar-25 |
| Unknown* | 300 | 72.5261 | OTC Trade |
13:57:22 - 31-Mar-25 |
| Unknown* | 0 | 72.632 | SI Trade |
12:08:07 - 31-Mar-25 |
| Unknown* | 1 | 72.632 | SI Trade |
10:01:25 - 31-Mar-25 |
| Unknown* | 64 | 72.5552 | OTC Trade |
08:37:18 - 31-Mar-25 |
| Unknown* | 0 | 72.908 | SI Trade |
08:14:00 - 31-Mar-25 |
| Unknown* | 0 | 72.908 | SI Trade |
08:13:01 - 31-Mar-25 |
| Unknown* | 1 | 73.162 | SI Trade |
08:01:57 - 31-Mar-25 |
| Unknown* | 7 | 73.568 | SI Trade |
08:01:54 - 31-Mar-25 |
| Unknown* | 0 | 72.80 | SI Trade |
08:01:53 - 31-Mar-25 |
| Unknown* | 193 | 72.94 | OTC Trade |
11:48:11 - 28-Mar-25 |
| Unknown* | 53 | 72.722 | OTC Trade |
11:37:04 - 28-Mar-25 |
| Unknown* | 0 | 72.934 | SI Trade |
10:07:22 - 28-Mar-25 |
| Unknown* | 0 | 72.718 | SI Trade |
10:07:22 - 28-Mar-25 |
| Unknown* | 0 | 72.978 | SI Trade |
08:05:29 - 28-Mar-25 |
| Unknown* | 0 | 72.978 | SI Trade |
08:05:29 - 28-Mar-25 |
| Unknown* | 0 | 72.954 | SI Trade |
08:05:07 - 28-Mar-25 |
| Unknown* | 0 | 73.37 | SI Trade |
08:00:33 - 28-Mar-25 |
| Unknown* | 0 | 72.976 | SI Trade |
08:05:23 - 27-Mar-25 |
| Unknown* | 200 | 72.802 | OTC Trade |
16:03:56 - 26-Mar-25 |
| Unknown* | 200 | 72.802 | SI Trade |
16:03:56 - 26-Mar-25 |
| Unknown* | 0 | 73.104 | SI Trade |
14:34:33 - 26-Mar-25 |
| Unknown* | 2,000 | 72.8521 | OTC Trade |
10:13:10 - 26-Mar-25 |
| Unknown* | 0 | 73.07 | SI Trade |
10:00:24 - 26-Mar-25 |
| Unknown* | 0 | 73.266 | SI Trade |
08:05:30 - 26-Mar-25 |
| Unknown* | 0 | 73.266 | SI Trade |
08:05:30 - 26-Mar-25 |
| Unknown* | 0 | 73.556 | SI Trade |
08:00:25 - 26-Mar-25 |
| Unknown* | 0 | 73.148 | SI Trade |
16:29:32 - 25-Mar-25 |
| Unknown* | 0 | 72.966 | SI Trade |
11:12:08 - 25-Mar-25 |
| Unknown* | 62 | 72.946 | OTC Trade |
08:57:26 - 25-Mar-25 |
| Unknown* | 0 | 73.148 | SI Trade |
08:48:25 - 25-Mar-25 |
| Unknown* | 0 | 73.256 | SI Trade |
08:05:30 - 25-Mar-25 |
| Unknown* | 0 | 73.304 | SI Trade |
08:05:21 - 25-Mar-25 |
| Unknown* | 1 | 72.652 | SI Trade |
08:01:45 - 25-Mar-25 |
| Unknown* | 58 | 72.8303 | OTC Trade |
14:00:28 - 24-Mar-25 |
| Unknown* | 40 | 72.9977 | OTC Trade |
14:00:14 - 24-Mar-25 |
| Unknown* | 0 | 73.436 | SI Trade |
08:06:24 - 24-Mar-25 |
| Unknown* | 0 | 73.436 | SI Trade |
08:06:24 - 24-Mar-25 |
| Unknown* | 0 | 73.51 | SI Trade |
08:06:08 - 24-Mar-25 |
| Unknown* | 0 | 73.51 | SI Trade |
08:06:08 - 24-Mar-25 |
| Unknown* | 1 | 72.99 | SI Trade |
08:00:49 - 24-Mar-25 |
| Unknown* | 2,795 | 73.0053 | OTC Trade |
11:56:21 - 21-Mar-25 |
| Unknown* | 224 | 72.9061 | OTC Trade |
09:19:00 - 21-Mar-25 |
| Unknown* | 56 | 72.9269 | OTC Trade |
08:03:28 - 21-Mar-25 |
| Unknown* | 12 | 72.934 | OTC Trade |
12:37:51 - 20-Mar-25 |
| Unknown* | 10 | 72.928 | OTC Trade |
10:26:31 - 20-Mar-25 |
| Unknown* | 0 | 72.924 | SI Trade |
10:19:20 - 20-Mar-25 |
| Unknown* | 59 | 73.0033 | OTC Trade |
08:10:29 - 20-Mar-25 |
| Unknown* | 287 | 72.888 | OTC Trade |
08:10:59 - 19-Mar-25 |
| Unknown* | 0 | 72.948 | SI Trade |
08:05:30 - 19-Mar-25 |
| Unknown* | 0 | 72.948 | SI Trade |
08:05:30 - 19-Mar-25 |
| Unknown* | 0 | 72.652 | SI Trade |
08:01:20 - 19-Mar-25 |
| Unknown* | 0 | 72.95 | SI Trade |
08:01:20 - 19-Mar-25 |
| Unknown* | 17 | 72.8419 | OTC Trade |
08:05:47 - 18-Mar-25 |
| Unknown* | 0 | 72.948 | SI Trade |
08:04:29 - 18-Mar-25 |
| Unknown* | 85 | 72.7449 | OTC Trade |
14:00:42 - 17-Mar-25 |
| Unknown* | 20 | 72.534 | OTC Trade |
12:02:02 - 17-Mar-25 |
| Unknown* | 0 | 72.654 | SI Trade |
08:06:44 - 17-Mar-25 |
| Unknown* | 4 | 72.9117 | OTC Trade |
08:06:09 - 17-Mar-25 |
| Unknown* | 0 | 72.50 | SI Trade |
10:26:08 - 14-Mar-25 |
| Unknown* | 58 | 72.4999 | OTC Trade |
08:09:33 - 14-Mar-25 |
| Unknown* | 51 | 72.4001 | OTC Trade |
08:08:32 - 14-Mar-25 |
| Unknown* | 0 | 72.49 | SI Trade |
08:01:58 - 14-Mar-25 |
| Unknown* | 0 | 72.706 | SI Trade |
12:56:19 - 13-Mar-25 |
| Unknown* | 0 | 72.728 | SI Trade |
12:41:32 - 13-Mar-25 |
| Unknown* | 99 | 72.6241 | OTC Trade |
09:20:23 - 13-Mar-25 |
| Unknown* | 0 | 72.94 | SI Trade |
08:05:35 - 13-Mar-25 |
| Unknown* | 18 | 72.9019 | OTC Trade |
13:00:12 - 12-Mar-25 |
| Unknown* | 77 | 72.8399 | OTC Trade |
09:44:53 - 12-Mar-25 |
| Unknown* | 482 | 72.844 | OTC Trade |
09:20:05 - 12-Mar-25 |
| Unknown* | 74 | 72.644 | OTC Trade |
08:26:30 - 12-Mar-25 |
| Unknown* | 110 | 72.792 | OTC Trade |
08:26:26 - 12-Mar-25 |
| Unknown* | 425 | 72.7884 | OTC Trade |
16:16:40 - 11-Mar-25 |
| Unknown* | 0 | 72.80 | SI Trade |
09:55:56 - 11-Mar-25 |
| Unknown* | 103 | 73.0544 | OTC Trade |
14:00:23 - 10-Mar-25 |
| Unknown* | 300 | 73.0718 | OTC Trade |
09:06:44 - 10-Mar-25 |
| Unknown* | 0 | 73.164 | SI Trade |
08:07:53 - 10-Mar-25 |
| Unknown* | 0 | 73.15 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 0 | 73.592 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 18 | 73.1019 | OTC Trade |
11:21:24 - 07-Mar-25 |
| Unknown* | 400 | 73.0004 | OTC Trade |
10:50:56 - 07-Mar-25 |