Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gl Hy C (0Y3O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 73.00 SI Trade
 14:10:59 - 22-Sep-25
Unknown* 0 73.00 SI Trade
 14:10:54 - 22-Sep-25
Unknown* 0 72.79 SI Trade
 13:38:38 - 22-Sep-25
Unknown* 306 73.0247 SI Trade
 09:45:18 - 22-Sep-25
Unknown* 0 72.77 SI Trade
 09:27:30 - 22-Sep-25
Unknown* 5 72.84 SI Trade
 09:27:30 - 22-Sep-25
Unknown* 0 72.922 SI Trade
 08:19:24 - 22-Sep-25
Unknown* 0 72.922 OTC Trade
 08:19:24 - 22-Sep-25
Unknown* 0 72.83 SI Trade
 11:53:30 - 19-Sep-25
Unknown* 0 72.83 SI Trade
 11:53:30 - 19-Sep-25
Unknown* 3 72.92 SI Trade
 10:41:01 - 19-Sep-25
Unknown* 3 73.178 SI Trade
 08:00:23 - 19-Sep-25
Unknown* 0 73.178 SI Trade
 08:00:23 - 19-Sep-25
Unknown* 0 72.912 SI Trade
 14:36:10 - 17-Sep-25
Unknown* 62 72.8644 SI Trade
 11:51:05 - 17-Sep-25
Unknown* 250 72.676 SI Trade
 10:27:43 - 17-Sep-25
Unknown* 0 72.832 SI Trade
 08:28:56 - 17-Sep-25
Unknown* 8,438 72.5899 SI Trade
 08:05:37 - 17-Sep-25
Unknown* 0 72.526 SI Trade
 08:01:18 - 17-Sep-25
Unknown* 0 73.06 SI Trade
 08:01:18 - 17-Sep-25
Unknown* 1 72.88 SI Trade
 16:07:14 - 16-Sep-25
Unknown* 0 72.97 SI Trade
 15:47:13 - 16-Sep-25
Unknown* 0 72.904 SI Trade
 12:46:16 - 16-Sep-25
Unknown* 0 72.884 SI Trade
 09:59:07 - 16-Sep-25
Unknown* 0 72.884 SI Trade
 09:59:07 - 16-Sep-25
Unknown* 2 73.14 SI Trade
 08:01:04 - 16-Sep-25
Unknown* 0 73.146 SI Trade
 08:01:04 - 16-Sep-25
Unknown* 0 73.146 SI Trade
 08:01:04 - 16-Sep-25
Unknown* 170 72.9114 SI Trade
 15:14:08 - 15-Sep-25
Unknown* 299 72.711 SI Trade
 15:00:38 - 15-Sep-25
Unknown* 206 72.8904 SI Trade
 15:00:23 - 15-Sep-25
Unknown* 0 72.674 SI Trade
 10:34:37 - 15-Sep-25
Unknown* 0 72.808 SI Trade
 08:57:49 - 15-Sep-25
Unknown* 30 72.682 SI Trade
 08:49:31 - 15-Sep-25
Unknown* 0 72.80 SI Trade
 08:48:32 - 15-Sep-25
Unknown* 307 72.8558 SI Trade
 08:07:55 - 15-Sep-25
Unknown* 0 72.972 SI Trade
 08:01:26 - 15-Sep-25
Unknown* 0 72.972 SI Trade
 08:01:26 - 15-Sep-25
Unknown* 0 72.50 SI Trade
 08:01:26 - 15-Sep-25
Unknown* 0 72.972 SI Trade
 08:01:26 - 15-Sep-25
Unknown* 1 72.50 SI Trade
 08:01:26 - 15-Sep-25
Unknown* 0 72.972 SI Trade
 08:01:26 - 15-Sep-25
Unknown* 0 72.972 SI Trade
 08:01:26 - 15-Sep-25
Unknown* 725 72.8756 SI Trade
 16:03:49 - 12-Sep-25
Unknown* 0 73.014 SI Trade
 08:02:05 - 12-Sep-25
Unknown* 0 73.014 SI Trade
 08:02:05 - 12-Sep-25
Unknown* 0 73.014 SI Trade
 08:02:05 - 12-Sep-25
Unknown* 0 73.014 SI Trade
 08:02:05 - 12-Sep-25
Unknown* 1 73.014 SI Trade
 08:02:05 - 12-Sep-25
Unknown* 13 72.722 SI Trade
 16:27:46 - 11-Sep-25
Unknown* 41 72.722 SI Trade
 16:27:44 - 11-Sep-25
Unknown* 20 72.668 SI Trade
 16:27:24 - 11-Sep-25
Unknown* 46 72.642 SI Trade
 16:26:06 - 11-Sep-25
Unknown* 46 72.656 SI Trade
 16:22:39 - 11-Sep-25
Unknown* 7 72.72 SI Trade
 16:21:13 - 11-Sep-25
Unknown* 7 72.642 SI Trade
 15:54:03 - 11-Sep-25
Unknown* 69 72.652 SI Trade
 15:29:40 - 11-Sep-25
Unknown* 74 72.642 SI Trade
 15:26:09 - 11-Sep-25
Unknown* 7 72.642 SI Trade
 15:22:39 - 11-Sep-25
Unknown* 15 72.644 SI Trade
 15:19:21 - 11-Sep-25
Unknown* 7 72.642 SI Trade
 15:19:10 - 11-Sep-25
Unknown* 74 72.642 SI Trade
 15:15:38 - 11-Sep-25
Unknown* 7 72.642 SI Trade
 15:12:06 - 11-Sep-25
Unknown* 0 72.842 SI Trade
 13:21:28 - 11-Sep-25
Unknown* 16 72.65 SI Trade
 13:18:45 - 11-Sep-25
Unknown* 16 72.642 SI Trade
 13:18:44 - 11-Sep-25
Unknown* 8 72.642 SI Trade
 13:18:36 - 11-Sep-25
Unknown* 8 72.666 SI Trade
 15:02:03 - 10-Sep-25
Unknown* 0 72.714 SI Trade
 15:02:03 - 10-Sep-25
Unknown* 2 72.848 SI Trade
 08:00:16 - 10-Sep-25
Unknown* 0 72.712 SI Trade
 08:25:02 - 09-Sep-25
Unknown* 1 72.878 SI Trade
 08:02:43 - 09-Sep-25
Unknown* 0 72.878 SI Trade
 08:00:53 - 09-Sep-25
Unknown* 0 72.878 SI Trade
 08:00:53 - 09-Sep-25
Unknown* 8 72.80 SI Trade
 15:32:21 - 08-Sep-25
Unknown* 54 72.7086 SI Trade
 15:00:05 - 08-Sep-25
Unknown* 0 72.71 SI Trade
 11:09:04 - 08-Sep-25
Unknown* 0 72.684 SI Trade
 09:52:29 - 08-Sep-25
Unknown* 0 72.684 SI Trade
 09:41:30 - 08-Sep-25
Unknown* 0 72.38 SI Trade
 08:00:09 - 08-Sep-25
Unknown* 0 72.908 SI Trade
 08:00:09 - 08-Sep-25
Unknown* 0 72.908 SI Trade
 08:00:09 - 08-Sep-25
Unknown* 1 72.38 SI Trade
 08:00:09 - 08-Sep-25
Unknown* 0 72.908 SI Trade
 08:00:09 - 08-Sep-25
Unknown* 6 72.602 SI Trade
 16:26:08 - 05-Sep-25
Unknown* 80 72.458 SI Trade
 14:55:39 - 05-Sep-25
Unknown* 0 72.392 SI Trade
 10:58:47 - 05-Sep-25
Unknown* 350 72.522 SI Trade
 09:16:33 - 05-Sep-25
Unknown* 0 72.724 SI Trade
 08:02:22 - 05-Sep-25
Unknown* 150 72.5779 SI Trade
 12:08:04 - 04-Sep-25
Unknown* 1 72.488 SI Trade
 08:20:23 - 04-Sep-25
Unknown* 0 72.488 SI Trade
 08:20:23 - 04-Sep-25
Unknown* 0 72.314 SI Trade
 08:20:23 - 04-Sep-25
Unknown* 0 72.428 SI Trade
 15:43:16 - 03-Sep-25
Unknown* 859 72.421 SI Trade
 13:40:58 - 03-Sep-25
Unknown* 0 72.40 SI Trade
 13:18:30 - 03-Sep-25
Unknown* 0 72.37 SI Trade
 11:51:38 - 03-Sep-25
Unknown* 0 72.37 OTC Trade
 11:51:38 - 03-Sep-25
Unknown* 10 72.37 OTC Trade
 11:51:31 - 03-Sep-25
Unknown* 10 72.37 SI Trade
 11:51:31 - 03-Sep-25
Unknown* 0 72.37 SI Trade
 11:47:37 - 03-Sep-25
Unknown* 0 72.326 SI Trade
 15:36:02 - 02-Sep-25
Unknown* 0 72.126 SI Trade
 15:24:51 - 02-Sep-25
Unknown* 0 72.126 SI Trade
 15:24:51 - 02-Sep-25
Unknown* 0 72.338 SI Trade
 12:24:58 - 02-Sep-25
Unknown* 681 72.1521 SI Trade
 10:45:24 - 02-Sep-25
Unknown* 0 72.50 SI Trade
 08:00:50 - 02-Sep-25
Unknown* 1 72.50 SI Trade
 08:00:50 - 02-Sep-25
Unknown* 550 72.4796 SI Trade
 15:02:26 - 01-Sep-25
Unknown* 0 72.264 SI Trade
 13:05:51 - 01-Sep-25
Unknown* 0 72.448 SI Trade
 10:17:34 - 01-Sep-25
Unknown* 600 72.2815 SI Trade
 09:47:35 - 01-Sep-25
Unknown* 0 72.316 SI Trade
 09:29:03 - 01-Sep-25
Unknown* 273 72.4605 OTC Trade
 09:17:53 - 01-Sep-25
Unknown* 0 72.41 SI Trade
 08:35:33 - 01-Sep-25
Unknown* 1 72.41 SI Trade
 08:34:41 - 01-Sep-25
Unknown* 2 72.41 OTC Trade
 08:34:34 - 01-Sep-25
Unknown* 2 72.41 SI Trade
 08:34:34 - 01-Sep-25
Unknown* 140 72.469 OTC Trade
 08:04:18 - 01-Sep-25
Unknown* 0 72.50 SI Trade
 08:01:25 - 01-Sep-25
Unknown* 0 72.50 SI Trade
 08:01:25 - 01-Sep-25
Unknown* 0 72.50 SI Trade
 08:01:25 - 01-Sep-25
Unknown* 0 72.50 SI Trade
 08:01:25 - 01-Sep-25
Unknown* 0 72.50 SI Trade
 08:01:25 - 01-Sep-25
Unknown* 735 72.3023 OTC Trade
 08:04:46 - 29-Aug-25
Unknown* 0 72.574 SI Trade
 14:32:00 - 28-Aug-25
Unknown* 0 72.53 SI Trade
 12:29:32 - 28-Aug-25
Unknown* 125 72.524 OTC Trade
 11:48:33 - 28-Aug-25
Unknown* 125 72.5245 OTC Trade
 11:14:24 - 28-Aug-25
Unknown* 0 72.524 SI Trade
 10:54:36 - 28-Aug-25
Unknown* 0 72.566 SI Trade
 09:32:57 - 28-Aug-25
Unknown* 0 72.598 SI Trade
 08:00:59 - 28-Aug-25
Unknown* 0 72.598 SI Trade
 08:00:59 - 28-Aug-25
Unknown* 2,700 72.3654 OTC Trade
 15:29:49 - 27-Aug-25
Unknown* 0 72.564 SI Trade
 15:29:34 - 27-Aug-25
Unknown* 0 72.598 SI Trade
 08:00:36 - 27-Aug-25
Unknown* 0 72.598 SI Trade
 08:00:36 - 27-Aug-25
Unknown* 0 72.286 SI Trade
 16:16:56 - 26-Aug-25
Unknown* 0 72.462 SI Trade
 14:47:09 - 26-Aug-25
Unknown* 0 72.36 SI Trade
 12:05:25 - 26-Aug-25
Unknown* 240 72.2794 OTC Trade
 09:00:39 - 26-Aug-25
Unknown* 1 72.542 SI Trade
 08:02:44 - 26-Aug-25
Unknown* 0 72.442 SI Trade
 08:01:18 - 26-Aug-25
Unknown* 0 72.442 SI Trade
 08:01:18 - 26-Aug-25
Unknown* 6 72.498 SI Trade
 15:33:25 - 22-Aug-25
Unknown* 800 72.2954 OTC Trade
 14:31:14 - 22-Aug-25
Unknown* 0 72.292 SI Trade
 13:30:58 - 22-Aug-25
Unknown* 415 72.2596 OTC Trade
 09:42:02 - 22-Aug-25
Unknown* 1,382 72.3282 OTC Trade
 08:03:08 - 22-Aug-25
Unknown* 0 72.23 SI Trade
 13:01:53 - 21-Aug-25
Unknown* 0 72.23 OTC Trade
 13:01:53 - 21-Aug-25
Unknown* 2 72.344 SI Trade
 08:29:33 - 21-Aug-25
Unknown* 0 72.366 SI Trade
 10:39:17 - 20-Aug-25
Unknown* 491 72.4338 OTC Trade
 08:11:48 - 20-Aug-25
Unknown* 258 72.354 Negotiated Trade
OTC Trade
 12:22:05 - 19-Aug-25
Unknown* 258 72.354 SI Trade
Negotiated Trade
 12:22:05 - 19-Aug-25
Unknown* 0 72.428 SI Trade
 10:21:19 - 19-Aug-25
Unknown* 1 72.478 SI Trade
 08:10:28 - 19-Aug-25
Unknown* 0 72.478 SI Trade
 08:00:16 - 19-Aug-25
Unknown* 0 72.478 SI Trade
 08:00:16 - 19-Aug-25
Unknown* 0 72.404 SI Trade
 15:12:49 - 18-Aug-25
Unknown* 1 72.31 SI Trade
 15:07:34 - 18-Aug-25
Unknown* 300 72.2997 OTC Trade
 08:51:00 - 18-Aug-25
Unknown* 0 72.32 SI Trade
 08:44:24 - 18-Aug-25
Unknown* 0 72.446 SI Trade
 08:37:27 - 18-Aug-25
Unknown* 300 72.5392 OTC Trade
 08:06:55 - 18-Aug-25
Unknown* 0 72.768 SI Trade
 08:01:53 - 18-Aug-25
Unknown* 0 72.768 SI Trade
 08:01:53 - 18-Aug-25
Unknown* 0 72.004 SI Trade
 08:01:53 - 18-Aug-25
Unknown* 1,500 72.5286 OTC Trade
 14:39:54 - 15-Aug-25
Unknown* 0 72.504 SI Trade
 14:04:44 - 15-Aug-25
Unknown* 5 72.554 SI Trade
 12:19:09 - 15-Aug-25
Unknown* 0 72.566 SI Trade
 10:58:55 - 15-Aug-25
Unknown* 0 72.558 SI Trade
 09:38:56 - 15-Aug-25
Unknown* 0 72.84 SI Trade
 08:00:14 - 15-Aug-25
Unknown* 0 72.84 SI Trade
 08:00:14 - 15-Aug-25
Unknown* 0 72.84 SI Trade
 08:00:14 - 15-Aug-25
Unknown* 0 72.076 SI Trade
 08:00:14 - 15-Aug-25
Unknown* 70 72.542 SI Trade
 16:20:04 - 14-Aug-25
Unknown* 70 72.542 OTC Trade
 16:20:04 - 14-Aug-25
Unknown* 0 72.08 SI Trade
 08:00:57 - 14-Aug-25
Unknown* 160 72.5936 OTC Trade
 14:15:39 - 13-Aug-25
Unknown* 275 72.5993 OTC Trade
 13:58:50 - 13-Aug-25
Unknown* 140 72.5888 OTC Trade
 13:53:07 - 13-Aug-25
Unknown* 37 72.582 SI Trade
 09:33:35 - 13-Aug-25
Unknown* 0 72.628 SI Trade
 08:00:50 - 13-Aug-25
Unknown* 0 72.63 SI Trade
 08:00:48 - 13-Aug-25
Unknown* 0 72.63 SI Trade
 08:00:48 - 13-Aug-25
Unknown* 0 72.63 SI Trade
 08:00:48 - 13-Aug-25
Unknown* 0 72.398 SI Trade
 14:35:50 - 12-Aug-25
Unknown* 1 72.75 SI Trade
 08:00:45 - 12-Aug-25
Unknown* 44 72.1667 OTC Trade
 15:00:21 - 11-Aug-25
Unknown* 6 72.312 SI Trade
 11:22:30 - 11-Aug-25
Unknown* 100 72.142 SI Trade
 10:35:32 - 11-Aug-25
Unknown* 150 72.1875 OTC Trade
 09:06:54 - 11-Aug-25
Unknown* 0 71.886 SI Trade
 08:00:52 - 11-Aug-25
Unknown* 0 72.396 SI Trade
 08:00:52 - 11-Aug-25
Unknown* 2 72.294 SI Trade
 12:14:32 - 08-Aug-25
Unknown* 2,760 72.4143 OTC Trade
 08:04:30 - 08-Aug-25
Unknown* 0 71.836 SI Trade
 08:01:18 - 08-Aug-25
FTSE 100 Latest
Value9,226.68
Change10.01