| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.706 | 68.706 | 68.706 | 68.706 | 575 |
| 9th Jul 2026 (Thu) | 69.422 | 69.422 | 69.422 | 69.422 | 56 |
| 8th Jul 2026 (Wed) | 69.3098 | 69.3098 | 69.3098 | 69.3098 | 277 |
| 7th Jul 2026 (Tue) | 69.5005 | 69.5005 | 69.5005 | 69.5005 | 101 |
| 6th Jul 2026 (Mon) | 68.894 | 68.894 | 68.894 | 68.894 | 0 |
| 3rd Jul 2026 (Fri) | 69.212 | 69.212 | 69.212 | 69.212 | 0 |
| 2nd Jul 2026 (Thu) | 69.456 | 69.456 | 69.456 | 69.456 | 0 |
| 1st Jul 2026 (Wed) | 69.498 | 69.498 | 69.498 | 69.498 | 0 |
| 30th Jun 2026 (Tue) | 68.848 | 68.848 | 68.848 | 68.848 | 0 |
| 29th Jun 2026 (Mon) | 68.848 | 68.848 | 68.848 | 68.848 | 46 |
| 26th Jun 2026 (Fri) | 68.468 | 68.468 | 68.468 | 68.468 | 9,103 |
| 25th Jun 2026 (Thu) | 68.65 | 68.65 | 68.65 | 68.65 | 919 |
| 24th Jun 2026 (Wed) | 68.738 | 68.738 | 68.738 | 68.738 | 8,268 |
| 23rd Jun 2026 (Tue) | 68.848 | 68.848 | 68.848 | 68.848 | 227 |
| 22nd Jun 2026 (Mon) | 68.58 | 68.58 | 68.58 | 68.58 | 577 |
| 19th Jun 2026 (Fri) | 68.426 | 68.426 | 68.426 | 68.426 | 15 |
| 18th Jun 2026 (Thu) | 68.846 | 68.846 | 68.846 | 68.846 | 0 |
| 17th Jun 2026 (Wed) | 68.84 | 68.84 | 68.84 | 68.84 | 1,008 |
| 16th Jun 2026 (Tue) | 68.956 | 68.956 | 68.956 | 68.956 | 119 |
| 15th Jun 2026 (Mon) | 69.196 | 69.196 | 69.196 | 69.196 | 956 |
| 12th Jun 2026 (Fri) | 68.354 | 68.354 | 68.354 | 68.354 | 243 |
| 11th Jun 2026 (Thu) | 68.354 | 68.354 | 68.354 | 68.354 | 1,438 |
| 10th Jun 2026 (Wed) | 68.594 | 68.594 | 68.594 | 68.594 | 96 |
| 9th Jun 2026 (Tue) | 68.516 | 68.516 | 68.516 | 68.516 | 460 |
| 8th Jun 2026 (Mon) | 68.58 | 68.58 | 68.58 | 68.58 | 280 |
| 5th Jun 2026 (Fri) | 68.568 | 68.568 | 68.568 | 68.568 | 1,513 |
| 4th Jun 2026 (Thu) | 68.546 | 68.546 | 68.546 | 68.546 | 382 |
| 3rd Jun 2026 (Wed) | 68.546 | 68.546 | 68.546 | 68.546 | 1,880 |
| 2nd Jun 2026 (Tue) | 68.868 | 68.868 | 68.868 | 68.868 | 2,713 |
| 1st Jun 2026 (Mon) | 68.636 | 68.636 | 68.636 | 68.636 | 3,747 |
| 29th May 2026 (Fri) | 68.816 | 68.816 | 68.816 | 68.816 | 114 |
| 28th May 2026 (Thu) | 68.93 | 68.93 | 68.93 | 68.93 | 1,471 |
| 27th May 2026 (Wed) | 68.834 | 68.834 | 68.834 | 68.834 | 537 |
| 26th May 2026 (Tue) | 68.766 | 68.766 | 68.766 | 68.766 | 1,373 |
| 25th May 2026 (Mon) | 69.222 | 69.222 | 69.222 | 69.222 | 0 |
| 22nd May 2026 (Fri) | 69.222 | 69.222 | 69.222 | 69.222 | 315 |
| 21st May 2026 (Thu) | 68.2609 | 68.2609 | 68.2609 | 68.2609 | 215 |
| 20th May 2026 (Wed) | 68.442 | 68.442 | 68.442 | 68.442 | 169 |
| 19th May 2026 (Tue) | 68.0977 | 68.0977 | 68.0977 | 68.0977 | 316 |
| 18th May 2026 (Mon) | 68.7341 | 68.7341 | 68.7341 | 68.7341 | 217 |
| 15th May 2026 (Fri) | 68.964 | 68.964 | 68.964 | 68.964 | 799 |
| 14th May 2026 (Thu) | 69.172 | 69.172 | 69.172 | 69.172 | 0 |
| 13th May 2026 (Wed) | 69.172 | 69.172 | 69.172 | 69.172 | 943 |
| 12th May 2026 (Tue) | 68.922 | 68.922 | 68.922 | 68.922 | 1 |
| 11th May 2026 (Mon) | 68.876 | 68.876 | 68.876 | 68.876 | 0 |