| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.2609 | 68.2609 | 68.2609 | 68.2609 | 215 |
| 20th May 2026 (Wed) | 68.442 | 68.442 | 68.442 | 68.442 | 169 |
| 19th May 2026 (Tue) | 68.0977 | 68.0977 | 68.0977 | 68.0977 | 316 |
| 18th May 2026 (Mon) | 68.7341 | 68.7341 | 68.7341 | 68.7341 | 217 |
| 15th May 2026 (Fri) | 68.964 | 68.964 | 68.964 | 68.964 | 799 |
| 14th May 2026 (Thu) | 69.172 | 69.172 | 69.172 | 69.172 | 0 |
| 13th May 2026 (Wed) | 69.172 | 69.172 | 69.172 | 69.172 | 943 |
| 12th May 2026 (Tue) | 68.922 | 68.922 | 68.922 | 68.922 | 1 |
| 11th May 2026 (Mon) | 68.876 | 68.876 | 68.876 | 68.876 | 0 |
| 8th May 2026 (Fri) | 69.08 | 69.08 | 69.08 | 69.08 | 298 |
| 7th May 2026 (Thu) | 69.182 | 69.182 | 69.182 | 69.182 | 70 |
| 6th May 2026 (Wed) | 68.998 | 68.998 | 68.998 | 68.998 | 0 |
| 5th May 2026 (Tue) | 68.49 | 68.49 | 68.49 | 68.49 | 117 |
| 4th May 2026 (Mon) | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| 1st May 2026 (Fri) | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| 30th Apr 2026 (Thu) | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| 29th Apr 2026 (Wed) | 68.576 | 68.576 | 68.576 | 68.576 | 21 |
| 28th Apr 2026 (Tue) | 68.856 | 68.856 | 68.856 | 68.856 | 146 |
| 27th Apr 2026 (Mon) | 68.86 | 68.86 | 68.86 | 68.86 | 236 |
| 24th Apr 2026 (Fri) | 68.896 | 68.896 | 68.896 | 68.896 | 622 |
| 23rd Apr 2026 (Thu) | 68.764 | 68.764 | 68.764 | 68.764 | 195 |
| 22nd Apr 2026 (Wed) | 68.974 | 68.974 | 68.974 | 68.974 | 96 |
| 21st Apr 2026 (Tue) | 68.794 | 68.794 | 68.794 | 68.794 | 2,490 |
| 20th Apr 2026 (Mon) | 68.82 | 68.82 | 68.82 | 68.82 | 416 |
| 17th Apr 2026 (Fri) | 68.644 | 68.644 | 68.644 | 68.644 | 230 |
| 16th Apr 2026 (Thu) | 68.858 | 68.858 | 68.858 | 68.858 | 131 |
| 15th Apr 2026 (Wed) | 69.73 | 69.73 | 69.73 | 69.73 | 8 |
| 14th Apr 2026 (Tue) | 69.43 | 69.43 | 69.43 | 69.43 | 334 |
| 13th Apr 2026 (Mon) | 69.356 | 69.356 | 69.356 | 69.356 | 270 |
| 10th Apr 2026 (Fri) | 69.498 | 69.498 | 69.498 | 69.498 | 613 |
| 9th Apr 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 358 |
| 8th Apr 2026 (Wed) | 69.4103 | 69.4103 | 69.4103 | 69.4103 | 192 |
| 7th Apr 2026 (Tue) | 68.7394 | 68.7394 | 68.7394 | 68.7394 | 1,610 |
| 6th Apr 2026 (Mon) | 68.424 | 68.424 | 68.424 | 68.424 | 0 |
| 3rd Apr 2026 (Fri) | 68.424 | 68.424 | 68.424 | 68.424 | 0 |
| 2nd Apr 2026 (Thu) | 68.424 | 68.424 | 68.424 | 68.424 | 336 |
| 1st Apr 2026 (Wed) | 68.782 | 68.782 | 68.782 | 68.782 | 0 |
| 31st Mar 2026 (Tue) | 68.30 | 68.30 | 68.30 | 68.30 | 335 |
| 30th Mar 2026 (Mon) | 68.092 | 68.092 | 68.092 | 68.092 | 556 |
| 27th Mar 2026 (Fri) | 67.858 | 67.858 | 67.858 | 67.858 | 126 |
| 26th Mar 2026 (Thu) | 68.664 | 68.664 | 68.664 | 68.664 | 842 |
| 25th Mar 2026 (Wed) | 68.894 | 68.894 | 68.894 | 68.894 | 2,753 |
| 24th Mar 2026 (Tue) | 68.364 | 68.364 | 68.364 | 68.364 | 328 |
| 23rd Mar 2026 (Mon) | 68.002 | 68.002 | 68.002 | 68.002 | 315 |