| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.142 | 66.142 | 66.142 | 66.142 | 6,870 |
| 25th Sep 2026 (Fri) | 66.168 | 66.168 | 66.168 | 66.168 | 1,255 |
| 24th Sep 2026 (Thu) | 66.654 | 66.654 | 66.654 | 66.654 | 356 |
| 23rd Sep 2026 (Wed) | 66.802 | 66.802 | 66.802 | 66.802 | 562 |
| 22nd Sep 2026 (Tue) | 66.998 | 66.998 | 66.998 | 66.998 | 551 |
| 21st Sep 2026 (Mon) | 66.664 | 66.664 | 66.664 | 66.664 | 34,301 |
| 18th Sep 2026 (Fri) | 66.898 | 66.898 | 66.898 | 66.898 | 1,376 |
| 17th Sep 2026 (Thu) | 66.693 | 66.693 | 66.693 | 66.693 | 2,317 |
| 16th Sep 2026 (Wed) | 66.693 | 66.693 | 66.693 | 66.693 | 478 |
| 15th Sep 2026 (Tue) | 66.714 | 66.714 | 66.714 | 66.714 | 42 |
| 14th Sep 2026 (Mon) | 67.424 | 67.424 | 67.424 | 67.424 | 707 |
| 11th Sep 2026 (Fri) | 67.39 | 67.39 | 67.39 | 67.39 | 501 |
| 10th Sep 2026 (Thu) | 67.142 | 67.142 | 67.142 | 67.142 | 281 |
| 9th Sep 2026 (Wed) | 67.17 | 67.17 | 67.17 | 67.17 | 567 |
| 8th Sep 2026 (Tue) | 67.49 | 67.49 | 67.49 | 67.49 | 447 |
| 7th Sep 2026 (Mon) | 67.558 | 67.558 | 67.558 | 67.558 | 4,061 |
| 4th Sep 2026 (Fri) | 67.562 | 67.562 | 67.562 | 67.562 | 307 |
| 3rd Sep 2026 (Thu) | 67.598 | 67.598 | 67.598 | 67.598 | 487 |
| 2nd Sep 2026 (Wed) | 67.49 | 67.49 | 67.49 | 67.49 | 8 |
| 1st Sep 2026 (Tue) | 67.614 | 67.614 | 67.614 | 67.614 | 1,150 |
| 31st Aug 2026 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 0 |
| 28th Aug 2026 (Fri) | 67.70 | 67.70 | 67.70 | 67.70 | 436 |
| 27th Aug 2026 (Thu) | 67.558 | 67.558 | 67.558 | 67.558 | 222 |
| 26th Aug 2026 (Wed) | 67.6084 | 67.6084 | 67.6084 | 67.6084 | 404 |
| 25th Aug 2026 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 326 |
| 24th Aug 2026 (Mon) | 67.526 | 67.526 | 67.526 | 67.526 | 606 |
| 21st Aug 2026 (Fri) | 67.556 | 67.556 | 67.556 | 67.556 | 314 |
| 20th Aug 2026 (Thu) | 67.658 | 67.658 | 67.658 | 67.658 | 179 |
| 19th Aug 2026 (Wed) | 67.646 | 67.646 | 67.646 | 67.646 | 126 |
| 18th Aug 2026 (Tue) | 67.658 | 67.658 | 67.658 | 67.658 | 351 |
| 17th Aug 2026 (Mon) | 67.996 | 67.996 | 67.996 | 67.996 | 306 |
| 14th Aug 2026 (Fri) | 67.5548 | 67.5548 | 67.5548 | 67.5548 | 224 |
| 13th Aug 2026 (Thu) | 67.562 | 67.562 | 67.562 | 67.562 | 645 |
| 12th Aug 2026 (Wed) | 68.274 | 68.274 | 68.274 | 68.274 | 1,776 |
| 11th Aug 2026 (Tue) | 67.884 | 67.884 | 67.884 | 67.884 | 1,572 |
| 10th Aug 2026 (Mon) | 68.27 | 68.27 | 68.27 | 68.27 | 602 |
| 7th Aug 2026 (Fri) | 67.99 | 67.99 | 67.99 | 67.99 | 2,851 |
| 6th Aug 2026 (Thu) | 68.046 | 68.046 | 68.046 | 68.046 | 221 |
| 5th Aug 2026 (Wed) | 68.046 | 68.046 | 68.046 | 68.046 | 791 |
| 4th Aug 2026 (Tue) | 67.702 | 67.702 | 67.702 | 67.702 | 369 |
| 3rd Aug 2026 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 867 |
| 31st Jul 2026 (Fri) | 67.448 | 67.448 | 67.448 | 67.448 | 654 |
| 30th Jul 2026 (Thu) | 67.448 | 67.448 | 67.448 | 67.448 | 500 |
| 29th Jul 2026 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 88 |