| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 71.188 | 71.188 | 71.188 | 71.188 | 271 |
| 23rd May 2025 (Fri) | 71.07 | 71.07 | 71.07 | 71.07 | 1,141 |
| 22nd May 2025 (Thu) | 71.036 | 71.036 | 71.036 | 71.036 | 1,968 |
| 21st May 2025 (Wed) | 71.03 | 71.03 | 71.03 | 71.03 | 69 |
| 20th May 2025 (Tue) | 71.25 | 71.25 | 71.25 | 71.25 | 457 |
| 19th May 2025 (Mon) | 71.12 | 71.12 | 71.12 | 71.12 | 80 |
| 16th May 2025 (Fri) | 71.07 | 71.07 | 71.07 | 71.07 | 534 |
| 15th May 2025 (Thu) | 71.138 | 71.138 | 71.138 | 71.138 | 1,500 |
| 14th May 2025 (Wed) | 71.24 | 71.24 | 71.24 | 71.24 | 693 |
| 13th May 2025 (Tue) | 71.322 | 71.322 | 71.322 | 71.322 | 150 |
| 12th May 2025 (Mon) | 71.042 | 71.042 | 71.042 | 71.042 | 713 |
| 9th May 2025 (Fri) | 70.728 | 70.728 | 70.728 | 70.728 | 1,300 |
| 8th May 2025 (Thu) | 70.784 | 70.784 | 70.784 | 70.784 | 408 |
| 7th May 2025 (Wed) | 70.766 | 70.766 | 70.766 | 70.766 | 220 |
| 6th May 2025 (Tue) | 70.734 | 70.734 | 70.734 | 70.734 | 4,557 |
| 5th May 2025 (Mon) | 70.92 | 70.92 | 70.92 | 70.92 | 624 |
| 2nd May 2025 (Fri) | 70.732 | 70.732 | 70.732 | 70.732 | 380 |
| 1st May 2025 (Thu) | 70.46 | 70.46 | 70.46 | 70.46 | 0 |
| 30th Apr 2025 (Wed) | 70.46 | 70.46 | 70.46 | 70.46 | 552 |
| 29th Apr 2025 (Tue) | 70.886 | 70.886 | 70.886 | 70.886 | 456 |
| 28th Apr 2025 (Mon) | 70.686 | 70.686 | 70.686 | 70.686 | 608 |
| 25th Apr 2025 (Fri) | 70.622 | 70.622 | 70.622 | 70.622 | 70 |
| 24th Apr 2025 (Thu) | 70.55 | 70.55 | 70.55 | 70.55 | 3,424 |
| 23rd Apr 2025 (Wed) | 70.362 | 70.362 | 70.362 | 70.362 | 144 |
| 22nd Apr 2025 (Tue) | 69.794 | 69.794 | 69.794 | 69.794 | 970 |
| 21st Apr 2025 (Mon) | 70.042 | 70.042 | 70.042 | 70.042 | 0 |
| 18th Apr 2025 (Fri) | 70.042 | 70.042 | 70.042 | 70.042 | 0 |
| 17th Apr 2025 (Thu) | 70.042 | 70.042 | 70.042 | 70.042 | 126 |
| 16th Apr 2025 (Wed) | 71.762 | 71.762 | 71.762 | 71.762 | 175 |
| 15th Apr 2025 (Tue) | 71.648 | 71.648 | 71.648 | 71.648 | 5,060 |
| 14th Apr 2025 (Mon) | 71.272 | 71.272 | 71.272 | 71.272 | 788 |
| 11th Apr 2025 (Fri) | 71.12 | 71.12 | 71.12 | 71.12 | 708 |
| 10th Apr 2025 (Thu) | 71.934 | 71.934 | 71.934 | 71.934 | 4,051 |
| 9th Apr 2025 (Wed) | 69.688 | 69.688 | 69.688 | 69.688 | 1,753 |
| 8th Apr 2025 (Tue) | 71.198 | 71.198 | 71.198 | 71.198 | 652 |
| 7th Apr 2025 (Mon) | 70.644 | 70.644 | 70.644 | 70.644 | 1,138 |
| 4th Apr 2025 (Fri) | 71.444 | 71.444 | 71.444 | 71.444 | 1,500 |
| 3rd Apr 2025 (Thu) | 72.344 | 72.344 | 72.344 | 72.344 | 4,478 |
| 2nd Apr 2025 (Wed) | 72.748 | 72.748 | 72.748 | 72.748 | 213 |
| 1st Apr 2025 (Tue) | 72.986 | 72.986 | 72.986 | 72.986 | 316 |
| 31st Mar 2025 (Mon) | 72.566 | 72.566 | 72.566 | 72.566 | 532 |
| 28th Mar 2025 (Fri) | 72.934 | 72.934 | 72.934 | 72.934 | 246 |
| 27th Mar 2025 (Thu) | 72.976 | 72.976 | 72.976 | 72.976 | 0 |