| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.21 | 70.21 | 70.21 | 70.21 | 1,778 |
| 5th Feb 2026 (Thu) | 70.192 | 70.192 | 70.192 | 70.192 | 527 |
| 4th Feb 2026 (Wed) | 70.12 | 70.12 | 70.12 | 70.12 | 689 |
| 3rd Feb 2026 (Tue) | 70.052 | 70.052 | 70.052 | 70.052 | 1,684 |
| 2nd Feb 2026 (Mon) | 70.052 | 70.052 | 70.052 | 70.052 | 832 |
| 30th Jan 2026 (Fri) | 70.05 | 70.05 | 70.05 | 70.05 | 12,588 |
| 29th Jan 2026 (Thu) | 69.91 | 69.91 | 69.91 | 69.91 | 874 |
| 28th Jan 2026 (Wed) | 70.19 | 70.19 | 70.19 | 70.19 | 6 |
| 27th Jan 2026 (Tue) | 70.29 | 70.29 | 70.29 | 70.29 | 140 |
| 26th Jan 2026 (Mon) | 70.032 | 70.032 | 70.032 | 70.032 | 1,019 |
| 23rd Jan 2026 (Fri) | 70.08 | 70.08 | 70.08 | 70.08 | 272 |
| 22nd Jan 2026 (Thu) | 69.988 | 69.988 | 69.988 | 69.988 | 1,727 |
| 21st Jan 2026 (Wed) | 70.018 | 70.018 | 70.018 | 70.018 | 540 |
| 20th Jan 2026 (Tue) | 69.978 | 69.978 | 69.978 | 69.978 | 1,086 |
| 19th Jan 2026 (Mon) | 69.998 | 69.998 | 69.998 | 69.998 | 5 |
| 16th Jan 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 126 |
| 15th Jan 2026 (Thu) | 70.1941 | 70.1941 | 70.1941 | 70.1941 | 1,055 |
| 14th Jan 2026 (Wed) | 71.0186 | 71.0186 | 71.0186 | 71.0186 | 1,674 |
| 13th Jan 2026 (Tue) | 71.252 | 71.252 | 71.252 | 71.252 | 622 |
| 12th Jan 2026 (Mon) | 71.07 | 71.07 | 71.07 | 71.07 | 106 |
| 9th Jan 2026 (Fri) | 71.172 | 71.172 | 71.172 | 71.172 | 123 |
| 8th Jan 2026 (Thu) | 71.222 | 71.222 | 71.222 | 71.222 | 98 |
| 7th Jan 2026 (Wed) | 71.15 | 71.15 | 71.15 | 71.15 | 270 |
| 6th Jan 2026 (Tue) | 71.264 | 71.264 | 71.264 | 71.264 | 784 |
| 5th Jan 2026 (Mon) | 71.052 | 71.052 | 71.052 | 71.052 | 352 |
| 2nd Jan 2026 (Fri) | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| 1st Jan 2026 (Thu) | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| 31st Dec 2025 (Wed) | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| 30th Dec 2025 (Tue) | 71.14 | 71.14 | 71.14 | 71.14 | 222 |
| 29th Dec 2025 (Mon) | 70.802 | 70.802 | 70.802 | 70.802 | 100 |
| 26th Dec 2025 (Fri) | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| 25th Dec 2025 (Thu) | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| 24th Dec 2025 (Wed) | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| 23rd Dec 2025 (Tue) | 70.75 | 70.75 | 70.75 | 70.75 | 3 |
| 22nd Dec 2025 (Mon) | 70.894 | 70.894 | 70.894 | 70.894 | 61 |
| 19th Dec 2025 (Fri) | 70.892 | 70.892 | 70.892 | 70.892 | 152 |
| 18th Dec 2025 (Thu) | 70.928 | 70.928 | 70.928 | 70.928 | 27 |
| 17th Dec 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 1,451 |
| 16th Dec 2025 (Tue) | 70.59 | 70.59 | 70.59 | 70.59 | 652 |
| 15th Dec 2025 (Mon) | 70.788 | 70.788 | 70.788 | 70.788 | 1 |
| 12th Dec 2025 (Fri) | 70.658 | 70.658 | 70.658 | 70.658 | 0 |
| 11th Dec 2025 (Thu) | 70.856 | 70.856 | 70.856 | 70.856 | 0 |
| 10th Dec 2025 (Wed) | 70.676 | 70.676 | 70.676 | 70.676 | 0 |
| 9th Dec 2025 (Tue) | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
| 8th Dec 2025 (Mon) | 70.7999 | 70.7999 | 70.7999 | 70.7999 | 850 |