Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gl Hy C (0Y3O) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 72.83 72.83 72.83 72.83 6
18th Sep 2025 (Thu) 72.912 72.912 72.912 72.912 0
17th Sep 2025 (Wed) 72.912 72.912 72.912 72.912 8,750
16th Sep 2025 (Tue) 72.88 72.88 72.88 72.88 3
15th Sep 2025 (Mon) 72.9114 72.9114 72.9114 72.9114 1,013
12th Sep 2025 (Fri) 72.8756 72.8756 72.8756 72.8756 726
11th Sep 2025 (Thu) 72.722 72.722 72.722 72.722 473
10th Sep 2025 (Wed) 72.666 72.666 72.666 72.666 10
9th Sep 2025 (Tue) 72.432 72.432 72.432 72.432 513
8th Sep 2025 (Mon) 72.80 72.80 72.80 72.80 63
5th Sep 2025 (Fri) 72.602 72.602 72.602 72.602 436
4th Sep 2025 (Thu) 72.5779 72.5779 72.5779 72.5779 151
3rd Sep 2025 (Wed) 72.428 72.428 72.428 72.428 879
2nd Sep 2025 (Tue) 72.326 72.326 72.326 72.326 682
1st Sep 2025 (Mon) 72.4796 72.4796 72.4796 72.4796 1,704
29th Aug 2025 (Fri) 72.574 72.574 72.574 72.574 735
28th Aug 2025 (Thu) 72.574 72.574 72.574 72.574 250
27th Aug 2025 (Wed) 72.564 72.564 72.564 72.564 2,700
26th Aug 2025 (Tue) 72.286 72.286 72.286 72.286 241
25th Aug 2025 (Mon) 72.498 72.498 72.498 72.498 0
22nd Aug 2025 (Fri) 72.498 72.498 72.498 72.498 2,603
21st Aug 2025 (Thu) 72.23 72.23 72.23 72.23 2
20th Aug 2025 (Wed) 72.366 72.366 72.366 72.366 491
19th Aug 2025 (Tue) 72.354 72.354 72.354 72.354 517
18th Aug 2025 (Mon) 72.404 72.404 72.404 72.404 601
15th Aug 2025 (Fri) 72.504 72.504 72.504 72.504 1,505
14th Aug 2025 (Thu) 72.542 72.542 72.542 72.542 140
13th Aug 2025 (Wed) 72.582 72.582 72.582 72.582 612
12th Aug 2025 (Tue) 72.398 72.398 72.398 72.398 1
11th Aug 2025 (Mon) 72.312 72.312 72.312 72.312 300
8th Aug 2025 (Fri) 72.294 72.294 72.294 72.294 2,762
7th Aug 2025 (Thu) 72.116 72.116 72.116 72.116 0
6th Aug 2025 (Wed) 72.312 72.312 72.312 72.312 976
5th Aug 2025 (Tue) 72.322 72.322 72.322 72.322 515
4th Aug 2025 (Mon) 72.116 72.116 72.116 72.116 115
1st Aug 2025 (Fri) 72.774 72.774 72.774 72.774 0
31st Jul 2025 (Thu) 72.774 72.774 72.774 72.774 0
30th Jul 2025 (Wed) 72.04 72.04 72.04 72.04 193
29th Jul 2025 (Tue) 72.518 72.518 72.518 72.518 3
28th Jul 2025 (Mon) 72.14 72.14 72.14 72.14 4
25th Jul 2025 (Fri) 72.05 72.05 72.05 72.05 1
24th Jul 2025 (Thu) 72.032 72.032 72.032 72.032 4
23rd Jul 2025 (Wed) 72.10 72.10 72.10 72.10 603
22nd Jul 2025 (Tue) 71.944 71.944 71.944 71.944 6
FTSE 100 Latest
Value9,226.68
Change10.01