Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gl Hy C (0Y3O) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 71.944 71.944 71.944 71.944 37
18th Jul 2025 (Fri) 72.474 72.474 72.474 72.474 848
17th Jul 2025 (Thu) 71.978 71.978 71.978 71.978 69
16th Jul 2025 (Wed) 72.278 72.278 72.278 72.278 0
15th Jul 2025 (Tue) 71.764 71.764 71.764 71.764 27
14th Jul 2025 (Mon) 71.992 71.992 71.992 71.992 72
11th Jul 2025 (Fri) 72.026 72.026 72.026 72.026 298
10th Jul 2025 (Thu) 72.178 72.178 72.178 72.178 211
9th Jul 2025 (Wed) 72.144 72.144 72.144 72.144 165
8th Jul 2025 (Tue) 72.108 72.108 72.108 72.108 2
7th Jul 2025 (Mon) 71.876 71.876 71.876 71.876 1,233
4th Jul 2025 (Fri) 71.90 71.90 71.90 71.90 944
3rd Jul 2025 (Thu) 72.078 72.078 72.078 72.078 4
2nd Jul 2025 (Wed) 71.818 71.818 71.818 71.818 820
1st Jul 2025 (Tue) 71.996 71.996 71.996 71.996 602
30th Jun 2025 (Mon) 71.932 71.932 71.932 71.932 19
27th Jun 2025 (Fri) 71.684 71.684 71.684 71.684 4,132
26th Jun 2025 (Thu) 71.592 71.592 71.592 71.592 150
25th Jun 2025 (Wed) 71.754 71.754 71.754 71.754 349
24th Jun 2025 (Tue) 71.698 71.698 71.698 71.698 230
23rd Jun 2025 (Mon) 71.608 71.608 71.608 71.608 2
20th Jun 2025 (Fri) 71.606 71.606 71.606 71.606 3
19th Jun 2025 (Thu) 71.402 71.402 71.402 71.402 46
18th Jun 2025 (Wed) 71.59 71.59 71.59 71.59 861
17th Jun 2025 (Tue) 71.404 71.404 71.404 71.404 152
16th Jun 2025 (Mon) 71.526 71.526 71.526 71.526 64
13th Jun 2025 (Fri) 71.166 71.166 71.166 71.166 92
12th Jun 2025 (Thu) 71.532 71.532 71.532 71.532 60
11th Jun 2025 (Wed) 71.366 71.366 71.366 71.366 1,706
10th Jun 2025 (Tue) 71.484 71.484 71.484 71.484 335
9th Jun 2025 (Mon) 71.432 71.432 71.432 71.432 0
6th Jun 2025 (Fri) 71.432 71.432 71.432 71.432 391
5th Jun 2025 (Thu) 71.222 71.222 71.222 71.222 76
4th Jun 2025 (Wed) 71.498 71.498 71.498 71.498 31
3rd Jun 2025 (Tue) 71.30 71.30 71.30 71.30 151
2nd Jun 2025 (Mon) 71.012 71.012 71.012 71.012 125
30th May 2025 (Fri) 71.298 71.298 71.298 71.298 291
29th May 2025 (Thu) 71.06 71.06 71.06 71.06 0
28th May 2025 (Wed) 71.06 71.06 71.06 71.06 1,443
27th May 2025 (Tue) 71.03 71.03 71.03 71.03 2,053
26th May 2025 (Mon) 71.188 71.188 71.188 71.188 271
23rd May 2025 (Fri) 71.07 71.07 71.07 71.07 1,141
22nd May 2025 (Thu) 71.036 71.036 71.036 71.036 1,968
FTSE 100 Latest
Value9,009.68
Change-3.31