| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 70.882 | 70.882 | 70.882 | 70.882 | 0 |
| 5th Dec 2025 (Fri) | 70.882 | 70.882 | 70.882 | 70.882 | 227 |
| 4th Dec 2025 (Thu) | 70.848 | 70.848 | 70.848 | 70.848 | 117 |
| 3rd Dec 2025 (Wed) | 70.842 | 70.842 | 70.842 | 70.842 | 451 |
| 2nd Dec 2025 (Tue) | 70.636 | 70.636 | 70.636 | 70.636 | 351 |
| 1st Dec 2025 (Mon) | 70.77 | 70.77 | 70.77 | 70.77 | 860 |
| 28th Nov 2025 (Fri) | 70.77 | 70.77 | 70.77 | 70.77 | 812 |
| 27th Nov 2025 (Thu) | 70.692 | 70.692 | 70.692 | 70.692 | 0 |
| 26th Nov 2025 (Wed) | 70.674 | 70.674 | 70.674 | 70.674 | 32 |
| 25th Nov 2025 (Tue) | 70.402 | 70.402 | 70.402 | 70.402 | 1 |
| 24th Nov 2025 (Mon) | 70.25 | 70.25 | 70.25 | 70.25 | 321 |
| 21st Nov 2025 (Fri) | 70.08 | 70.08 | 70.08 | 70.08 | 0 |
| 20th Nov 2025 (Thu) | 70.252 | 70.252 | 70.252 | 70.252 | 226 |
| 19th Nov 2025 (Wed) | 70.252 | 70.252 | 70.252 | 70.252 | 50 |
| 18th Nov 2025 (Tue) | 70.238 | 70.238 | 70.238 | 70.238 | 0 |
| 17th Nov 2025 (Mon) | 70.696 | 70.696 | 70.696 | 70.696 | 0 |
| 14th Nov 2025 (Fri) | 70.526 | 70.526 | 70.526 | 70.526 | 12 |
| 13th Nov 2025 (Thu) | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| 12th Nov 2025 (Wed) | 70.662 | 70.662 | 70.662 | 70.662 | 1,564 |
| 11th Nov 2025 (Tue) | 70.8198 | 70.8198 | 70.8198 | 70.8198 | 682 |
| 10th Nov 2025 (Mon) | 70.694 | 70.694 | 70.694 | 70.694 | 616 |
| 7th Nov 2025 (Fri) | 70.416 | 70.416 | 70.416 | 70.416 | 809 |
| 6th Nov 2025 (Thu) | 70.448 | 70.448 | 70.448 | 70.448 | 33 |
| 5th Nov 2025 (Wed) | 70.444 | 70.444 | 70.444 | 70.444 | 70 |
| 4th Nov 2025 (Tue) | 70.354 | 70.354 | 70.354 | 70.354 | 5 |
| 3rd Nov 2025 (Mon) | 70.5559 | 70.5559 | 70.5559 | 70.5559 | 1,016 |
| 31st Oct 2025 (Fri) | 70.65 | 70.65 | 70.65 | 70.65 | 11 |
| 30th Oct 2025 (Thu) | 70.624 | 70.624 | 70.624 | 70.624 | 0 |
| 29th Oct 2025 (Wed) | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| 28th Oct 2025 (Tue) | 70.79 | 70.79 | 70.79 | 70.79 | 497 |
| 27th Oct 2025 (Mon) | 70.944 | 70.944 | 70.944 | 70.944 | 284 |
| 24th Oct 2025 (Fri) | 70.846 | 70.846 | 70.846 | 70.846 | 5 |
| 23rd Oct 2025 (Thu) | 70.698 | 70.698 | 70.698 | 70.698 | 1,253 |
| 22nd Oct 2025 (Wed) | 70.456 | 70.456 | 70.456 | 70.456 | 1,168 |
| 21st Oct 2025 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 48 |
| 20th Oct 2025 (Mon) | 70.396 | 70.396 | 70.396 | 70.396 | 173 |
| 17th Oct 2025 (Fri) | 70.318 | 70.318 | 70.318 | 70.318 | 6,261 |
| 16th Oct 2025 (Thu) | 70.60 | 70.60 | 70.60 | 70.60 | 523 |
| 15th Oct 2025 (Wed) | 72.686 | 72.686 | 72.686 | 72.686 | 2,704 |
| 14th Oct 2025 (Tue) | 72.55 | 72.55 | 72.55 | 72.55 | 8 |
| 13th Oct 2025 (Mon) | 72.312 | 72.312 | 72.312 | 72.312 | 71 |
| 10th Oct 2025 (Fri) | 72.296 | 72.296 | 72.296 | 72.296 | 228 |
| 9th Oct 2025 (Thu) | 72.488 | 72.488 | 72.488 | 72.488 | 142 |
| 8th Oct 2025 (Wed) | 72.7955 | 72.7955 | 72.7955 | 72.7955 | 1,561 |