| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 68.424 | 68.424 | 68.424 | 68.424 | 0 |
| 3rd Apr 2026 (Fri) | 68.424 | 68.424 | 68.424 | 68.424 | 0 |
| 2nd Apr 2026 (Thu) | 68.424 | 68.424 | 68.424 | 68.424 | 336 |
| 1st Apr 2026 (Wed) | 68.782 | 68.782 | 68.782 | 68.782 | 0 |
| 31st Mar 2026 (Tue) | 68.30 | 68.30 | 68.30 | 68.30 | 335 |
| 30th Mar 2026 (Mon) | 68.092 | 68.092 | 68.092 | 68.092 | 556 |
| 27th Mar 2026 (Fri) | 67.858 | 67.858 | 67.858 | 67.858 | 126 |
| 26th Mar 2026 (Thu) | 68.664 | 68.664 | 68.664 | 68.664 | 842 |
| 25th Mar 2026 (Wed) | 68.894 | 68.894 | 68.894 | 68.894 | 2,753 |
| 24th Mar 2026 (Tue) | 68.364 | 68.364 | 68.364 | 68.364 | 328 |
| 23rd Mar 2026 (Mon) | 68.002 | 68.002 | 68.002 | 68.002 | 315 |
| 20th Mar 2026 (Fri) | 68.522 | 68.522 | 68.522 | 68.522 | 337 |
| 19th Mar 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 354 |
| 18th Mar 2026 (Wed) | 69.278 | 69.278 | 69.278 | 69.278 | 605 |
| 17th Mar 2026 (Tue) | 69.158 | 69.158 | 69.158 | 69.158 | 351 |
| 16th Mar 2026 (Mon) | 68.75 | 68.75 | 68.75 | 68.75 | 2,568 |
| 13th Mar 2026 (Fri) | 68.69 | 68.69 | 68.69 | 68.69 | 574 |
| 12th Mar 2026 (Thu) | 69.206 | 69.206 | 69.206 | 69.206 | 138 |
| 11th Mar 2026 (Wed) | 69.1569 | 69.1569 | 69.1569 | 69.1569 | 855 |
| 10th Mar 2026 (Tue) | 69.634 | 69.634 | 69.634 | 69.634 | 460 |
| 9th Mar 2026 (Mon) | 69.138 | 69.138 | 69.138 | 69.138 | 274 |
| 6th Mar 2026 (Fri) | 69.958 | 69.958 | 69.958 | 69.958 | 0 |
| 5th Mar 2026 (Thu) | 69.958 | 69.958 | 69.958 | 69.958 | 495 |
| 4th Mar 2026 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 691 |
| 3rd Mar 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 2nd Mar 2026 (Mon) | 69.888 | 69.888 | 69.888 | 69.888 | 27,361 |
| 27th Feb 2026 (Fri) | 70.204 | 70.204 | 70.204 | 70.204 | 0 |
| 26th Feb 2026 (Thu) | 70.246 | 70.246 | 70.246 | 70.246 | 124 |
| 25th Feb 2026 (Wed) | 70.274 | 70.274 | 70.274 | 70.274 | 1,596 |
| 24th Feb 2026 (Tue) | 70.498 | 70.498 | 70.498 | 70.498 | 19 |
| 23rd Feb 2026 (Mon) | 70.03 | 70.03 | 70.03 | 70.03 | 179 |
| 20th Feb 2026 (Fri) | 70.268 | 70.268 | 70.268 | 70.268 | 1,951 |
| 19th Feb 2026 (Thu) | 70.10 | 70.10 | 70.10 | 70.10 | 388 |
| 18th Feb 2026 (Wed) | 70.346 | 70.346 | 70.346 | 70.346 | 27 |
| 17th Feb 2026 (Tue) | 70.254 | 70.254 | 70.254 | 70.254 | 0 |
| 16th Feb 2026 (Mon) | 70.036 | 70.036 | 70.036 | 70.036 | 0 |
| 13th Feb 2026 (Fri) | 70.3172 | 70.3172 | 70.3172 | 70.3172 | 2,135 |
| 12th Feb 2026 (Thu) | 70.356 | 70.356 | 70.356 | 70.356 | 106 |
| 11th Feb 2026 (Wed) | 70.3829 | 70.3829 | 70.3829 | 70.3829 | 766 |
| 10th Feb 2026 (Tue) | 70.118 | 70.118 | 70.118 | 70.118 | 1,856 |
| 9th Feb 2026 (Mon) | 70.1114 | 70.1114 | 70.1114 | 70.1114 | 4,594 |