| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $380.38 | OTC Trade |
19:02:11 - 22-Sep-25 |
| Unknown* | 5 | $381.171 | OTC Trade |
18:45:47 - 22-Sep-25 |
| Unknown* | 5 | $381.81 | OTC Trade |
18:14:52 - 22-Sep-25 |
| Unknown* | 2 | $382.11 | OTC Trade |
18:06:17 - 22-Sep-25 |
| Unknown* | 0 | $382.25 | OTC Trade |
18:01:21 - 22-Sep-25 |
| Unknown* | 7 | $382.4876 | Cross OTC Trade |
17:59:12 - 22-Sep-25 |
| Unknown* | 2 | $379.02 | OTC Trade |
17:38:45 - 22-Sep-25 |
| Unknown* | 0 | $378.94 | OTC Trade |
17:38:40 - 22-Sep-25 |
| Unknown* | 6 | $378.9169 | OTC Trade |
17:38:40 - 22-Sep-25 |
| Unknown* | 14 | $378.931 | OTC Trade |
17:38:22 - 22-Sep-25 |
| Unknown* | 0 | $377.52 | OTC Trade |
17:32:31 - 22-Sep-25 |
| Unknown* | 0 | $375.47 | OTC Trade |
16:44:10 - 22-Sep-25 |
| Unknown* | 0 | $375.47 | OTC Trade |
16:44:10 - 22-Sep-25 |
| Unknown* | 0 | $375.47 | OTC Trade |
16:44:10 - 22-Sep-25 |
| Unknown* | 0 | $375.1499 | OTC Trade |
16:38:18 - 22-Sep-25 |
| Unknown* | 0 | $375.1499 | OTC Trade |
16:38:18 - 22-Sep-25 |
| Unknown* | 0 | $375.1499 | OTC Trade |
16:38:17 - 22-Sep-25 |
| Unknown* | 0 | $375.1499 | OTC Trade |
16:38:17 - 22-Sep-25 |
| Unknown* | 6 | $375.4431 | OTC Trade |
16:36:17 - 22-Sep-25 |
| Unknown* | 6 | $375.4582 | OTC Trade |
16:35:20 - 22-Sep-25 |
| Unknown* | 0 | $375.51 | OTC Trade |
16:24:44 - 22-Sep-25 |
| Unknown* | 0 | $375.51 | OTC Trade |
16:24:17 - 22-Sep-25 |
| Unknown* | 0 | $375.51 | OTC Trade |
16:24:16 - 22-Sep-25 |
| Unknown* | 0 | $375.51 | OTC Trade |
16:24:14 - 22-Sep-25 |
| Unknown* | 0 | $375.51 | OTC Trade |
16:24:14 - 22-Sep-25 |
| Unknown* | 0 | $375.1699 | OTC Trade |
16:16:45 - 22-Sep-25 |
| Unknown* | 0 | $375.1899 | OTC Trade |
16:13:56 - 22-Sep-25 |
| Unknown* | 0 | $375.1899 | OTC Trade |
16:13:56 - 22-Sep-25 |
| Unknown* | 0 | $375.1899 | OTC Trade |
16:13:56 - 22-Sep-25 |
| Unknown* | 0 | $375.1899 | OTC Trade |
16:13:55 - 22-Sep-25 |
| Unknown* | 0 | $375.1899 | OTC Trade |
16:13:55 - 22-Sep-25 |
| Unknown* | 0 | $375.1899 | OTC Trade |
16:13:55 - 22-Sep-25 |
| Unknown* | 0 | $375.1899 | OTC Trade |
16:13:54 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:37 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:26 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:26 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:26 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:26 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:26 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:26 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:26 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:26 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:26 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:25 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:25 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:25 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:25 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:25 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:25 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:25 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:25 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:25 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:25 - 22-Sep-25 |
| Unknown* | 0 | $374.96 | OTC Trade |
16:13:25 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:28 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:28 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:28 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:28 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:28 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:27 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:27 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:27 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:27 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:27 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:27 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:27 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:27 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:27 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:27 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:27 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:27 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:27 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:27 - 22-Sep-25 |
| Unknown* | 0 | $374.6401 | OTC Trade |
16:09:27 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:19 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:19 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:18 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:18 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:18 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:18 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:17 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:17 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:17 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:17 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:17 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:17 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:17 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:17 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:17 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:17 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:17 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:16 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:16 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
16:00:16 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
15:58:27 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
15:58:27 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
15:58:27 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:26 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:26 - 22-Sep-25 |
| Unknown* | 0 | $374.6899 | OTC Trade |
15:58:26 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:25 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:25 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:25 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:24 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:23 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:23 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:23 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:22 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:22 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:22 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:20 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:20 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:20 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:20 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:20 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:20 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:20 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:19 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:19 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:19 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:19 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:19 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:19 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:19 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:19 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:19 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:18 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:18 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:18 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:18 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:18 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:18 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:18 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:18 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:16 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:16 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:16 - 22-Sep-25 |
| Unknown* | 0 | $374.3601 | OTC Trade |
15:58:16 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:43 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:42 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:42 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:41 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:40 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:39 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:39 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:38 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:38 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:38 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:37 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:37 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:37 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:36 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:36 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:36 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:36 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:36 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:35 - 22-Sep-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
15:52:35 - 22-Sep-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
15:52:35 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:35 - 22-Sep-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
15:52:35 - 22-Sep-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
15:52:35 - 22-Sep-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
15:52:35 - 22-Sep-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
15:52:35 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:35 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:35 - 22-Sep-25 |
| Unknown* | 0 | $374.1599 | OTC Trade |
15:52:35 - 22-Sep-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
15:52:34 - 22-Sep-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
15:52:34 - 22-Sep-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
15:52:34 - 22-Sep-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
15:52:34 - 22-Sep-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
15:52:34 - 22-Sep-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
15:52:34 - 22-Sep-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
15:52:32 - 22-Sep-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
15:52:32 - 22-Sep-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
15:52:32 - 22-Sep-25 |
| Unknown* | 0 | $374.0901 | OTC Trade |
15:52:32 - 22-Sep-25 |
| Unknown* | 0 | $374.23 | OTC Trade |
15:51:48 - 22-Sep-25 |
| Unknown* | 0 | $374.23 | OTC Trade |
15:51:48 - 22-Sep-25 |
| Unknown* | 0 | $374.23 | OTC Trade |
15:51:47 - 22-Sep-25 |
| Unknown* | 0 | $374.23 | OTC Trade |
15:51:47 - 22-Sep-25 |
| Unknown* | 0 | $374.23 | OTC Trade |
15:51:47 - 22-Sep-25 |
| Unknown* | 0 | $374.23 | OTC Trade |
15:51:46 - 22-Sep-25 |
| Unknown* | 0 | $372.6101 | OTC Trade |
15:41:55 - 22-Sep-25 |
| Unknown* | 0 | $372.6101 | OTC Trade |
15:41:55 - 22-Sep-25 |
| Unknown* | 0 | $372.6101 | OTC Trade |
15:41:55 - 22-Sep-25 |
| Unknown* | 0 | $372.6101 | OTC Trade |
15:41:55 - 22-Sep-25 |
| Unknown* | 0 | $372.6101 | OTC Trade |
15:41:55 - 22-Sep-25 |
| Unknown* | 0 | $372.6101 | OTC Trade |
15:41:55 - 22-Sep-25 |
| Unknown* | 0 | $372.6101 | OTC Trade |
15:41:55 - 22-Sep-25 |
| Unknown* | 0 | $372.6101 | OTC Trade |
15:41:55 - 22-Sep-25 |
| Unknown* | 0 | $372.6101 | OTC Trade |
15:41:55 - 22-Sep-25 |
| Unknown* | 0 | $372.6101 | OTC Trade |
15:41:55 - 22-Sep-25 |
| Unknown* | 0 | $372.6101 | OTC Trade |
15:41:54 - 22-Sep-25 |
| Unknown* | 0 | $372.6101 | OTC Trade |
15:41:54 - 22-Sep-25 |
| Unknown* | 0 | $372.6101 | OTC Trade |
15:41:54 - 22-Sep-25 |
| Unknown* | 0 | $372.6101 | OTC Trade |
15:41:54 - 22-Sep-25 |
| Unknown* | 0 | $372.6101 | OTC Trade |
15:41:54 - 22-Sep-25 |
| Unknown* | 0 | $372.6101 | OTC Trade |
15:41:54 - 22-Sep-25 |
| Unknown* | 0 | $372.6101 | OTC Trade |
15:41:54 - 22-Sep-25 |