Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Ord (0Y3K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $360.80 SI Trade
 19:08:15 - 02-Apr-26
Unknown* 0 $361.51 SI Trade
 19:06:01 - 02-Apr-26
Unknown* 0 $361.48 SI Trade
 19:03:16 - 02-Apr-26
Unknown* 0 $360.56 SI Trade
 18:49:47 - 02-Apr-26
Unknown* 0 $361.05 SI Trade
 18:46:33 - 02-Apr-26
Unknown* 0 $362.40 SI Trade
 18:23:35 - 02-Apr-26
Unknown* 0 $361.98 OTC Trade
 18:23:05 - 02-Apr-26
Unknown* 0 $362.19 SI Trade
 18:22:52 - 02-Apr-26
Unknown* 0 $361.95 SI Trade
 18:17:51 - 02-Apr-26
Unknown* 0 $361.89 SI Trade
 18:12:02 - 02-Apr-26
Unknown* 0 $362.28 SI Trade
 18:07:38 - 02-Apr-26
Unknown* 2 $361.81 SI Trade
 18:02:47 - 02-Apr-26
Unknown* 0 $361.80 SI Trade
 18:01:25 - 02-Apr-26
Unknown* 0 $362.36 SI Trade
 17:59:30 - 02-Apr-26
Unknown* 1 $361.62 SI Trade
 17:32:54 - 02-Apr-26
Unknown* 2 $361.54 SI Trade
 17:28:37 - 02-Apr-26
Unknown* 5 $361.1538 OTC Trade
 17:26:39 - 02-Apr-26
Unknown* 0 $361.14 SI Trade
 17:22:16 - 02-Apr-26
Unknown* 1 $361.64 SI Trade
 17:14:32 - 02-Apr-26
Unknown* 0 $362.32 SI Trade
 17:02:07 - 02-Apr-26
Unknown* 10 $362.17114 OTC Trade
 17:00:18 - 02-Apr-26
Unknown* 0 $362.60 SI Trade
 16:46:23 - 02-Apr-26
Unknown* 0 $362.21 SI Trade
 16:45:46 - 02-Apr-26
Unknown* 0 $363.30 SI Trade
 16:41:22 - 02-Apr-26
Unknown* 10 $362.91168 OTC Trade
 16:40:17 - 02-Apr-26
Unknown* 0 $363.00 OTC Trade
 16:39:38 - 02-Apr-26
Unknown* 4 $362.859 OTC Trade
 16:38:05 - 02-Apr-26
Unknown* 55 $362.63797 OTC Trade
 16:36:22 - 02-Apr-26
Unknown* 14 $362.52097 OTC Trade
 16:35:20 - 02-Apr-26
Unknown* 9 $362.51987 OTC Trade
 16:35:18 - 02-Apr-26
Unknown* 0 $362.06 SI Trade
 16:34:13 - 02-Apr-26
Unknown* 1 $362.58 SI Trade
 16:33:11 - 02-Apr-26
Unknown* 20 $362.36066 OTC Trade
 16:31:00 - 02-Apr-26
Unknown* 0 $362.62 SI Trade
 16:30:56 - 02-Apr-26
Unknown* 0 $362.47 SI Trade
 16:30:50 - 02-Apr-26
Unknown* 0 $363.35 SI Trade
 16:28:57 - 02-Apr-26
Unknown* 0 $362.85 SI Trade
 16:28:34 - 02-Apr-26
Unknown* 41 $362.18056 OTC Trade
 16:26:11 - 02-Apr-26
Unknown* 0 $360.88 SI Trade
 16:23:51 - 02-Apr-26
Unknown* 3 $362.07 SI Trade
 16:22:03 - 02-Apr-26
Unknown* 0 $361.6001 OTC Trade
 16:21:43 - 02-Apr-26
Unknown* 0 $361.80 OTC Trade
 16:21:25 - 02-Apr-26
Unknown* 0 $362.49 SI Trade
 16:20:42 - 02-Apr-26
Unknown* 0 $362.64 SI Trade
 16:19:19 - 02-Apr-26
Unknown* 0 $363.28 SI Trade
 16:14:33 - 02-Apr-26
Unknown* 0 $362.97 SI Trade
 16:12:37 - 02-Apr-26
Unknown* 0 $362.56 SI Trade
 16:10:08 - 02-Apr-26
Unknown* 52 $361.60885 OTC Trade
 16:08:04 - 02-Apr-26
Unknown* 0 $361.98 SI Trade
 16:07:43 - 02-Apr-26
Unknown* 42 $361.83055 OTC Trade
 16:07:22 - 02-Apr-26
Unknown* 10 $362.00 SI Trade
 16:06:59 - 02-Apr-26
Unknown* 0 $362.17 SI Trade
 16:06:59 - 02-Apr-26
Unknown* 0 $362.29 SI Trade
 16:05:44 - 02-Apr-26
Unknown* 0 $361.48 OTC Trade
 16:03:27 - 02-Apr-26
Unknown* 0 $361.48 OTC Trade
 16:03:26 - 02-Apr-26
Unknown* 0 $361.48 OTC Trade
 16:03:26 - 02-Apr-26
Unknown* 0 $362.99 SI Trade
 15:58:24 - 02-Apr-26
Unknown* 0 $362.85 SI Trade
 15:57:50 - 02-Apr-26
Unknown* 0 $362.8301 OTC Trade
 15:57:17 - 02-Apr-26
Unknown* 0 $362.8301 OTC Trade
 15:57:16 - 02-Apr-26
Unknown* 0 $362.8301 OTC Trade
 15:57:16 - 02-Apr-26
Unknown* 0 $362.85 SI Trade
 15:57:11 - 02-Apr-26
Unknown* 0 $360.81 SI Trade
 15:48:24 - 02-Apr-26
Unknown* 0 $362.93 SI Trade
 15:44:34 - 02-Apr-26
Unknown* 0 $365.08 SI Trade
 15:37:47 - 02-Apr-26
Unknown* 0 $365.99 SI Trade
 15:37:39 - 02-Apr-26
Unknown* 0 $360.92 SI Trade
 15:35:51 - 02-Apr-26
Unknown* 0 $360.17 SI Trade
 15:34:03 - 02-Apr-26
Unknown* 0 $359.80 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $359.06 SI Trade
 15:31:33 - 02-Apr-26
Unknown* 0 $358.67 SI Trade
 15:31:18 - 02-Apr-26
Unknown* 1 $358.67 SI Trade
 15:31:12 - 02-Apr-26
Unknown* 0 $358.3701 OTC Trade
 15:30:52 - 02-Apr-26
Unknown* 0 $358.60 SI Trade
 15:30:49 - 02-Apr-26
Unknown* 1 $357.71 SI Trade
 15:26:00 - 02-Apr-26
Unknown* 0 $358.9399 OTC Trade
 15:24:58 - 02-Apr-26
Unknown* 0 $358.9399 OTC Trade
 15:24:57 - 02-Apr-26
Unknown* 0 $358.9399 OTC Trade
 15:24:57 - 02-Apr-26
Unknown* 0 $359.13 SI Trade
 15:23:18 - 02-Apr-26
Unknown* 0 $358.84 SI Trade
 15:21:45 - 02-Apr-26
Unknown* 2 $357.87 SI Trade
 15:20:39 - 02-Apr-26
Unknown* 46 $358.20528 OTC Trade
 15:20:38 - 02-Apr-26
Unknown* 0 $358.47 SI Trade
 15:20:36 - 02-Apr-26
Unknown* 0 $357.44 SI Trade
 15:19:30 - 02-Apr-26
Unknown* 0 $357.88 SI Trade
 15:18:39 - 02-Apr-26
Unknown* 0 $357.71 SI Trade
 15:17:56 - 02-Apr-26
Unknown* 0 $357.87 SI Trade
 15:13:29 - 02-Apr-26
Unknown* 0 $358.29 SI Trade
 15:13:29 - 02-Apr-26
Unknown* 0 $358.19 SI Trade
 15:12:37 - 02-Apr-26
Unknown* 0 $358.60 SI Trade
 15:12:08 - 02-Apr-26
Unknown* 0 $359.12 SI Trade
 15:12:00 - 02-Apr-26
Unknown* 2 $358.15 SI Trade
 15:11:06 - 02-Apr-26
Unknown* 0 $358.92 SI Trade
 15:09:43 - 02-Apr-26
Unknown* 0 $358.33 SI Trade
 15:09:37 - 02-Apr-26
Unknown* 0 $359.15 SI Trade
 15:05:10 - 02-Apr-26
Unknown* 0 $357.76 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 1 $359.04638 OTC Trade
 15:00:48 - 02-Apr-26
Unknown* 2 $358.66 SI Trade
 15:00:16 - 02-Apr-26
Unknown* 1 $359.48757 OTC Trade
 14:58:47 - 02-Apr-26
Unknown* 0 $359.51 SI Trade
 14:57:07 - 02-Apr-26
Unknown* 0 $359.3901 OTC Trade
 14:56:53 - 02-Apr-26
Unknown* 414 $358.555 SI Trade
 14:56:03 - 02-Apr-26
Unknown* 1 $357.94 SI Trade
 14:52:24 - 02-Apr-26
Unknown* 1 $356.95 SI Trade
 14:49:45 - 02-Apr-26
Unknown* 0 $357.54 SI Trade
 14:48:26 - 02-Apr-26
Unknown* 20 $358.242 OTC Trade
 14:48:16 - 02-Apr-26
Unknown* 0 $356.52 SI Trade
 14:46:52 - 02-Apr-26
Unknown* 2 $356.2182 OTC Trade
 14:46:49 - 02-Apr-26
Unknown* 0 $354.46 SI Trade
 14:41:24 - 02-Apr-26
Unknown* 95 $353.80799 OTC Trade
 14:40:00 - 02-Apr-26
Unknown* 0 $353.92 SI Trade
 14:36:50 - 02-Apr-26
Unknown* 0 $355.43 SI Trade
 14:36:43 - 02-Apr-26
Unknown* 14 $356.3218 Negotiated Trade
OTC Trade
 14:35:15 - 02-Apr-26
Unknown* 28 $356.40 OTC Trade
 14:31:55 - 02-Apr-26
Unknown* 1 $353.00 OTC Trade
 14:31:43 - 02-Apr-26
Unknown* 0 $355.00 OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $353.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $353.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $353.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $353.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $353.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $353.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $353.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $353.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $353.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $353.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $353.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $353.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $353.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $353.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $353.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $353.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $353.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $356.43 SI Trade
 14:30:02 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50