| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $371.55 | SI Trade |
19:12:00 - 06-Feb-26 |
| Unknown* | 0 | $371.24 | SI Trade |
19:09:29 - 06-Feb-26 |
| Unknown* | 0 | $371.95 | SI Trade |
19:07:50 - 06-Feb-26 |
| Unknown* | 0 | $371.72 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 0 | $371.00 | OTC Trade |
18:52:35 - 06-Feb-26 |
| Unknown* | 0 | $370.50 | SI Trade |
18:49:11 - 06-Feb-26 |
| Unknown* | 0 | $370.54 | SI Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 0 | $369.96 | SI Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 0 | $370.14 | SI Trade |
18:42:10 - 06-Feb-26 |
| Unknown* | 0 | $369.66 | SI Trade |
18:39:14 - 06-Feb-26 |
| Unknown* | 0 | $369.96 | SI Trade |
18:37:28 - 06-Feb-26 |
| Unknown* | 0 | $369.69 | SI Trade |
18:35:15 - 06-Feb-26 |
| Unknown* | 0 | $369.51 | SI Trade |
18:34:46 - 06-Feb-26 |
| Unknown* | 5 | $368.73 | SI Trade |
18:25:53 - 06-Feb-26 |
| Unknown* | 0 | $369.01 | SI Trade |
18:24:14 - 06-Feb-26 |
| Unknown* | 0 | $369.16 | SI Trade |
18:23:08 - 06-Feb-26 |
| Unknown* | 5 | $369.17 | OTC Trade |
18:22:09 - 06-Feb-26 |
| Unknown* | 4 | $368.7962 | OTC Trade |
18:21:37 - 06-Feb-26 |
| Unknown* | 8 | $369.1058 | OTC Trade |
18:14:17 - 06-Feb-26 |
| Unknown* | 1 | $368.96 | SI Trade |
18:13:51 - 06-Feb-26 |
| Unknown* | 1 | $369.33 | SI Trade |
18:11:28 - 06-Feb-26 |
| Unknown* | 0 | $369.52 | SI Trade |
18:09:39 - 06-Feb-26 |
| Unknown* | 0 | $369.23 | SI Trade |
18:09:26 - 06-Feb-26 |
| Unknown* | 0 | $369.14 | SI Trade |
18:05:37 - 06-Feb-26 |
| Unknown* | 1 | $369.01 | SI Trade |
17:52:06 - 06-Feb-26 |
| Unknown* | 0 | $367.94 | OTC Trade |
17:43:09 - 06-Feb-26 |
| Unknown* | 0 | $367.98 | SI Trade |
17:36:36 - 06-Feb-26 |
| Unknown* | 0 | $367.79 | SI Trade |
17:36:12 - 06-Feb-26 |
| Unknown* | 0 | $368.00 | SI Trade |
17:36:09 - 06-Feb-26 |
| Unknown* | 0 | $367.79 | SI Trade |
17:36:09 - 06-Feb-26 |
| Unknown* | 0 | $368.08 | SI Trade |
17:35:49 - 06-Feb-26 |
| Unknown* | 0 | $368.45 | SI Trade |
17:31:29 - 06-Feb-26 |
| Unknown* | 0 | $368.54 | SI Trade |
17:31:01 - 06-Feb-26 |
| Unknown* | 1 | $368.905 | OTC Trade |
17:28:30 - 06-Feb-26 |
| Unknown* | 2 | $368.89 | OTC Trade |
17:25:03 - 06-Feb-26 |
| Unknown* | 0 | $369.19 | SI Trade |
17:23:14 - 06-Feb-26 |
| Unknown* | 7 | $368.8097 | Cross OTC Trade |
17:23:06 - 06-Feb-26 |
| Unknown* | 0 | $369.06 | SI Trade |
17:23:04 - 06-Feb-26 |
| Unknown* | 0 | $368.34 | SI Trade |
17:21:05 - 06-Feb-26 |
| Unknown* | 2 | $368.38 | OTC Trade |
17:19:32 - 06-Feb-26 |
| Unknown* | 0 | $369.15 | SI Trade |
17:06:58 - 06-Feb-26 |
| Unknown* | 0 | $369.11 | SI Trade |
17:06:32 - 06-Feb-26 |
| Unknown* | 0 | $368.95 | SI Trade |
16:58:49 - 06-Feb-26 |
| Unknown* | 0 | $369.33 | SI Trade |
16:56:23 - 06-Feb-26 |
| Unknown* | 217 | $369.6572 | OTC Trade |
16:54:33 - 06-Feb-26 |
| Unknown* | 0 | $369.61 | SI Trade |
16:54:20 - 06-Feb-26 |
| Unknown* | 0 | $369.53 | SI Trade |
16:53:30 - 06-Feb-26 |
| Unknown* | 0 | $369.46 | SI Trade |
16:53:27 - 06-Feb-26 |
| Unknown* | 50 | $370.30 | OTC Trade |
16:45:29 - 06-Feb-26 |
| Unknown* | 0 | $369.78 | SI Trade |
16:44:09 - 06-Feb-26 |
| Unknown* | 0 | $369.97 | SI Trade |
16:43:02 - 06-Feb-26 |
| Unknown* | 0 | $369.45 | SI Trade |
16:42:28 - 06-Feb-26 |
| Unknown* | 0 | $369.47 | SI Trade |
16:37:11 - 06-Feb-26 |
| Unknown* | 0 | $370.38 | SI Trade |
16:36:43 - 06-Feb-26 |
| Unknown* | 0 | $370.55 | SI Trade |
16:36:05 - 06-Feb-26 |
| Unknown* | 8 | $370.6388 | OTC Trade |
16:35:54 - 06-Feb-26 |
| Unknown* | 14 | $370.6855 | OTC Trade |
16:35:21 - 06-Feb-26 |
| Unknown* | 34 | $370.4679 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 0 | $369.96 | SI Trade |
16:32:29 - 06-Feb-26 |
| Unknown* | 28 | $369.6655 | OTC Trade |
16:31:00 - 06-Feb-26 |
| Unknown* | 0 | $369.59 | SI Trade |
16:30:19 - 06-Feb-26 |
| Unknown* | 0 | $369.17 | SI Trade |
16:27:23 - 06-Feb-26 |
| Unknown* | 5 | $369.06 | SI Trade |
16:26:10 - 06-Feb-26 |
| Unknown* | 0 | $369.01 | SI Trade |
16:25:42 - 06-Feb-26 |
| Unknown* | 0 | $369.02 | SI Trade |
16:25:10 - 06-Feb-26 |
| Unknown* | 0 | $369.01 | SI Trade |
16:24:31 - 06-Feb-26 |
| Unknown* | 0 | $369.28 | SI Trade |
16:23:28 - 06-Feb-26 |
| Unknown* | 0 | $369.16 | SI Trade |
16:22:39 - 06-Feb-26 |
| Unknown* | 0 | $369.26 | SI Trade |
16:22:23 - 06-Feb-26 |
| Unknown* | 0 | $369.40 | SI Trade |
16:20:29 - 06-Feb-26 |
| Unknown* | 0 | $369.13 | SI Trade |
16:19:07 - 06-Feb-26 |
| Unknown* | 0 | $369.27 | SI Trade |
16:15:19 - 06-Feb-26 |
| Unknown* | 0 | $369.01 | SI Trade |
16:14:41 - 06-Feb-26 |
| Unknown* | 0 | $369.42 | SI Trade |
16:13:41 - 06-Feb-26 |
| Unknown* | 0 | $369.42 | SI Trade |
16:13:23 - 06-Feb-26 |
| Unknown* | 2 | $369.3935 | OTC Trade |
16:11:42 - 06-Feb-26 |
| Unknown* | 0 | $369.24 | SI Trade |
16:11:21 - 06-Feb-26 |
| Unknown* | 0 | $369.40 | SI Trade |
16:11:11 - 06-Feb-26 |
| Unknown* | 0 | $369.10 | SI Trade |
16:11:06 - 06-Feb-26 |
| Unknown* | 200 | $369.6235 | OTC Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 240 | $369.63 | OTC Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 0 | $369.25 | SI Trade |
16:09:29 - 06-Feb-26 |
| Unknown* | 2 | $369.00 | OTC Trade |
16:06:37 - 06-Feb-26 |
| Unknown* | 3 | $369.00 | OTC Trade |
16:06:37 - 06-Feb-26 |
| Unknown* | 400 | $0.00 | SI Trade |
16:04:25 - 06-Feb-26 |
| Unknown* | 0 | $369.34 | SI Trade |
16:02:15 - 06-Feb-26 |
| Unknown* | 0 | $368.60 | SI Trade |
15:58:04 - 06-Feb-26 |
| Unknown* | 0 | $368.80 | SI Trade |
15:57:36 - 06-Feb-26 |
| Unknown* | 0 | $368.46 | SI Trade |
15:57:31 - 06-Feb-26 |
| Unknown* | 0 | $368.70 | SI Trade |
15:56:24 - 06-Feb-26 |
| Unknown* | 0 | $368.74 | SI Trade |
15:56:04 - 06-Feb-26 |
| Unknown* | 0 | $368.70 | SI Trade |
15:54:53 - 06-Feb-26 |
| Unknown* | 0 | $368.61 | SI Trade |
15:53:48 - 06-Feb-26 |
| Unknown* | 0 | $369.41 | SI Trade |
15:47:56 - 06-Feb-26 |
| Unknown* | 24 | $369.095 | OTC Trade |
15:47:39 - 06-Feb-26 |
| Unknown* | 3,955 | $369.29 | SI Trade |
15:47:13 - 06-Feb-26 |
| Unknown* | 0 | $369.27 | SI Trade |
15:46:49 - 06-Feb-26 |
| Unknown* | 1 | $368.93 | SI Trade |
15:46:49 - 06-Feb-26 |
| Unknown* | 0 | $368.24 | SI Trade |
15:44:09 - 06-Feb-26 |
| Unknown* | 0 | $367.92 | SI Trade |
15:41:53 - 06-Feb-26 |
| Unknown* | 0 | $367.79 | SI Trade |
15:40:53 - 06-Feb-26 |
| Unknown* | 0 | $367.68 | SI Trade |
15:36:15 - 06-Feb-26 |
| Unknown* | 0 | $367.03 | SI Trade |
15:36:12 - 06-Feb-26 |
| Unknown* | 0 | $367.52 | SI Trade |
15:36:08 - 06-Feb-26 |
| Unknown* | 0 | $366.87 | SI Trade |
15:33:28 - 06-Feb-26 |
| Unknown* | 0 | $367.05 | OTC Trade |
15:29:12 - 06-Feb-26 |
| Unknown* | 0 | $367.70 | SI Trade |
15:20:58 - 06-Feb-26 |
| Unknown* | 0 | $367.70 | OTC Trade |
15:20:48 - 06-Feb-26 |
| Unknown* | 0 | $367.64 | SI Trade |
15:19:53 - 06-Feb-26 |
| Unknown* | 2 | $368.40 | SI Trade |
15:19:06 - 06-Feb-26 |
| Unknown* | 0 | $368.06 | SI Trade |
15:15:19 - 06-Feb-26 |
| Unknown* | 7 | $368.77 | SI Trade |
15:13:58 - 06-Feb-26 |
| Unknown* | 16 | $368.77 | SI Trade |
15:13:57 - 06-Feb-26 |
| Unknown* | 8 | $368.78 | SI Trade |
15:13:55 - 06-Feb-26 |
| Unknown* | 2 | $368.78 | SI Trade |
15:13:37 - 06-Feb-26 |
| Unknown* | 0 | $368.10 | SI Trade |
15:13:33 - 06-Feb-26 |
| Unknown* | 0 | $369.19 | SI Trade |
15:11:19 - 06-Feb-26 |
| Unknown* | 0 | $368.44 | SI Trade |
15:10:40 - 06-Feb-26 |
| Unknown* | 0 | $368.51 | SI Trade |
15:10:22 - 06-Feb-26 |
| Unknown* | 0 | $368.51 | SI Trade |
15:10:15 - 06-Feb-26 |
| Unknown* | 0 | $367.13 | SI Trade |
15:09:24 - 06-Feb-26 |
| Unknown* | 1,622 | $367.615 | SI Trade |
15:06:46 - 06-Feb-26 |
| Unknown* | 8 | $367.801 | OTC Trade |
15:06:45 - 06-Feb-26 |
| Unknown* | 0 | $368.00 | SI Trade |
15:05:06 - 06-Feb-26 |
| Unknown* | 0 | $366.81 | SI Trade |
15:03:41 - 06-Feb-26 |
| Unknown* | 30 | $367.789 | OTC Trade |
15:01:40 - 06-Feb-26 |
| Unknown* | 0 | $367.44 | OTC Trade |
15:01:34 - 06-Feb-26 |
| Unknown* | 0 | $367.225 | OTC Trade |
15:01:20 - 06-Feb-26 |
| Unknown* | 1 | $366.9031 | Cross OTC Trade |
15:00:43 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:57 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:57 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:55 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:55 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:55 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:55 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:55 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:54 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:54 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:54 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:54 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:54 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:54 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:54 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:54 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:54 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:53 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:53 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:53 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:53 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:53 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:53 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:53 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:52 - 06-Feb-26 |
| Unknown* | 0 | $366.8201 | OTC Trade |
14:59:37 - 06-Feb-26 |
| Unknown* | 0 | $367.00 | SI Trade |
14:59:04 - 06-Feb-26 |
| Unknown* | 0 | $367.24 | SI Trade |
14:58:36 - 06-Feb-26 |
| Unknown* | 8 | $366.3101 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 45 | $367.0398 | OTC Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 0 | $366.3101 | OTC Trade |
14:56:10 - 06-Feb-26 |
| Unknown* | 0 | $366.3101 | OTC Trade |
14:56:09 - 06-Feb-26 |
| Unknown* | 0 | $366.3101 | OTC Trade |
14:56:09 - 06-Feb-26 |
| Unknown* | 0 | $366.3101 | OTC Trade |
14:56:08 - 06-Feb-26 |
| Unknown* | 0 | $366.3101 | OTC Trade |
14:56:08 - 06-Feb-26 |
| Unknown* | 0 | $366.79 | OTC Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 0 | $366.79 | OTC Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 0 | $366.79 | OTC Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 0 | $366.79 | OTC Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 0 | $366.79 | OTC Trade |
14:56:06 - 06-Feb-26 |
| Unknown* | 0 | $366.79 | OTC Trade |
14:56:06 - 06-Feb-26 |
| Unknown* | 0 | $367.99 | OTC Trade |
14:55:55 - 06-Feb-26 |
| Unknown* | 0 | $367.99 | OTC Trade |
14:55:54 - 06-Feb-26 |
| Unknown* | 1 | $367.73 | OTC Trade |
14:55:39 - 06-Feb-26 |
| Unknown* | 0 | $367.39 | SI Trade |
14:55:22 - 06-Feb-26 |
| Unknown* | 0 | $367.47 | OTC Trade |
14:55:09 - 06-Feb-26 |
| Unknown* | 1 | $366.971 | OTC Trade |
14:54:41 - 06-Feb-26 |
| Unknown* | 0 | $367.0701 | OTC Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 0 | $367.1001 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 0 | $367.1001 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 0 | $366.6301 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 2 | $367.00 | SI Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 1 | $366.651 | OTC Trade |
14:52:02 - 06-Feb-26 |
| Unknown* | 0 | $365.94 | SI Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 28 | $365.10 | Negotiated Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $365.29 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 0 | $365.29 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 4 | $366.525 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 0 | $366.1499 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | $366.1499 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | $366.1599 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | $366.1599 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | $366.1599 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | $366.1599 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | $366.1499 | OTC Trade |
14:49:03 - 06-Feb-26 |
| Unknown* | 0 | $366.1599 | OTC Trade |
14:49:03 - 06-Feb-26 |
| Unknown* | 0 | $366.1499 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $366.1499 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $366.1499 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $366.1499 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $366.1499 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $366.1499 | OTC Trade |
14:49:02 - 06-Feb-26 |