| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $372.085 | OTC Trade |
18:54:27 - 22-Jul-25 |
| Unknown* | 3 | $372.315 | OTC Trade |
18:33:12 - 22-Jul-25 |
| Unknown* | 46 | $372.0223 | OTC Trade |
18:26:55 - 22-Jul-25 |
| Unknown* | 0 | $372.05 | OTC Trade |
18:23:46 - 22-Jul-25 |
| Unknown* | 2 | $370.6451 | OTC Trade |
17:37:43 - 22-Jul-25 |
| Unknown* | 15 | $370.305 | OTC Trade |
17:36:10 - 22-Jul-25 |
| Unknown* | 0 | $370.43 | OTC Trade |
17:11:43 - 22-Jul-25 |
| Unknown* | 0 | $370.43 | OTC Trade |
17:11:00 - 22-Jul-25 |
| Unknown* | 2 | $371.7369 | OTC Trade |
16:37:31 - 22-Jul-25 |
| Unknown* | 9 | $371.7247 | OTC Trade |
16:36:56 - 22-Jul-25 |
| Unknown* | 33 | $371.0723 | OTC Trade |
16:31:00 - 22-Jul-25 |
| Unknown* | 0 | $370.68 | OTC Trade |
16:28:56 - 22-Jul-25 |
| Unknown* | 1 | $371.155 | SI Trade |
16:06:37 - 22-Jul-25 |
| Unknown* | 0 | $371.14 | OTC Trade |
16:02:22 - 22-Jul-25 |
| Unknown* | 0 | $369.15 | OTC Trade |
15:24:03 - 22-Jul-25 |
| Unknown* | 0 | $369.12 | OTC Trade |
15:24:03 - 22-Jul-25 |
| Unknown* | 2 | $369.24 | OTC Trade |
15:15:40 - 22-Jul-25 |
| Unknown* | 3 | $367.32 | OTC Trade |
15:09:13 - 22-Jul-25 |
| Unknown* | 128 | $367.835 | OTC Trade |
15:07:14 - 22-Jul-25 |
| Unknown* | 2 | $367.185 | OTC Trade |
15:06:31 - 22-Jul-25 |
| Unknown* | 18 | $366.9772 | OTC Trade |
15:06:28 - 22-Jul-25 |
| Unknown* | 1 | $366.93 | OTC Trade |
15:06:12 - 22-Jul-25 |
| Unknown* | 11 | $366.04 | OTC Trade |
14:59:55 - 22-Jul-25 |
| Unknown* | 0 | $367.9299 | OTC Trade |
14:56:52 - 22-Jul-25 |
| Unknown* | 0 | $367.9299 | OTC Trade |
14:56:52 - 22-Jul-25 |
| Unknown* | 0 | $367.9299 | OTC Trade |
14:56:52 - 22-Jul-25 |
| Unknown* | 0 | $367.9299 | OTC Trade |
14:56:52 - 22-Jul-25 |
| Unknown* | 0 | $367.9299 | OTC Trade |
14:56:52 - 22-Jul-25 |
| Unknown* | 0 | $367.9299 | OTC Trade |
14:56:52 - 22-Jul-25 |
| Unknown* | 0 | $367.9299 | OTC Trade |
14:56:51 - 22-Jul-25 |
| Unknown* | 0 | $367.9299 | OTC Trade |
14:56:51 - 22-Jul-25 |
| Unknown* | 0 | $367.9299 | OTC Trade |
14:56:51 - 22-Jul-25 |
| Unknown* | 0 | $367.9299 | OTC Trade |
14:56:51 - 22-Jul-25 |
| Unknown* | 0 | $367.9299 | OTC Trade |
14:56:51 - 22-Jul-25 |
| Unknown* | 0 | $367.9299 | OTC Trade |
14:56:51 - 22-Jul-25 |
| Unknown* | 0 | $367.9299 | OTC Trade |
14:56:50 - 22-Jul-25 |
| Unknown* | 0 | $367.9299 | OTC Trade |
14:56:50 - 22-Jul-25 |
| Unknown* | 0 | $367.9299 | OTC Trade |
14:56:50 - 22-Jul-25 |
| Unknown* | 0 | $367.9299 | OTC Trade |
14:56:50 - 22-Jul-25 |
| Unknown* | 2 | $367.955 | OTC Trade |
14:55:52 - 22-Jul-25 |
| Unknown* | 0 | $368.27 | OTC Trade |
14:55:36 - 22-Jul-25 |
| Unknown* | 0 | $368.27 | OTC Trade |
14:55:36 - 22-Jul-25 |
| Unknown* | 60 | $365.955 | OTC Trade |
14:54:07 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:57 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:57 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:57 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:57 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:57 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:57 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:57 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:57 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:57 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:57 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:57 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:56 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:56 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:56 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:56 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:56 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:56 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:56 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:56 - 22-Jul-25 |
| Unknown* | 0 | $366.4399 | OTC Trade |
14:53:56 - 22-Jul-25 |
| Unknown* | 0 | $368.02 | OTC Trade |
14:52:54 - 22-Jul-25 |
| Unknown* | 0 | $368.02 | OTC Trade |
14:52:54 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:12 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:11 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:11 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:11 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:10 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:10 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:09 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:09 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:09 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:09 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:09 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:09 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:07 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.3701 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.3701 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.3701 | OTC Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:04 - 22-Jul-25 |
| Unknown* | 0 | $367.52 | OTC Trade |
14:52:04 - 22-Jul-25 |
| Unknown* | 0 | $367.52 | OTC Trade |
14:52:04 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:04 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:04 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:04 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:04 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:04 - 22-Jul-25 |
| Unknown* | 0 | $367.3701 | OTC Trade |
14:52:04 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:04 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:04 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:04 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:04 - 22-Jul-25 |
| Unknown* | 0 | $367.6201 | OTC Trade |
14:52:04 - 22-Jul-25 |
| Unknown* | 0 | $367.1301 | OTC Trade |
14:52:04 - 22-Jul-25 |
| Unknown* | 0 | $367.3701 | OTC Trade |
14:52:04 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:03 - 22-Jul-25 |
| Unknown* | 0 | $367.52 | OTC Trade |
14:52:03 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:03 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:03 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:03 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:03 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:03 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:03 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:03 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:02 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:02 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:02 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:02 - 22-Jul-25 |
| Unknown* | 0 | $367.52 | OTC Trade |
14:52:02 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:02 - 22-Jul-25 |
| Unknown* | 0 | $367.6699 | OTC Trade |
14:52:02 - 22-Jul-25 |
| Unknown* | 0 | $367.52 | OTC Trade |
14:52:02 - 22-Jul-25 |
| Unknown* | 0 | $367.52 | OTC Trade |
14:52:02 - 22-Jul-25 |
| Unknown* | 0 | $367.52 | OTC Trade |
14:52:02 - 22-Jul-25 |
| Unknown* | 0 | $367.52 | OTC Trade |
14:52:02 - 22-Jul-25 |
| Unknown* | 0 | $367.3701 | OTC Trade |
14:52:02 - 22-Jul-25 |
| Unknown* | 0 | $367.52 | OTC Trade |
14:52:01 - 22-Jul-25 |
| Unknown* | 0 | $367.3401 | OTC Trade |
14:52:01 - 22-Jul-25 |
| Unknown* | 0 | $367.52 | OTC Trade |
14:52:01 - 22-Jul-25 |
| Unknown* | 0 | $367.3401 | OTC Trade |
14:52:01 - 22-Jul-25 |
| Unknown* | 0 | $367.3401 | OTC Trade |
14:52:01 - 22-Jul-25 |
| Unknown* | 0 | $367.52 | OTC Trade |
14:52:01 - 22-Jul-25 |
| Unknown* | 0 | $367.52 | OTC Trade |
14:52:01 - 22-Jul-25 |
| Unknown* | 0 | $367.3101 | OTC Trade |
14:52:01 - 22-Jul-25 |
| Unknown* | 0 | $367.3401 | OTC Trade |
14:52:00 - 22-Jul-25 |