| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $364.725 | OTC Trade |
14:43:35 - 13-Aug-25 |
| Unknown* | 1 | $364.87 | OTC Trade |
14:42:55 - 13-Aug-25 |
| Unknown* | 7 | $364.5338 | OTC Trade |
14:42:07 - 13-Aug-25 |
| Unknown* | 7 | $364.4464 | OTC Trade |
14:41:51 - 13-Aug-25 |
| Unknown* | 7 | $364.4832 | OTC Trade |
14:41:36 - 13-Aug-25 |
| Unknown* | 7 | $364.5066 | OTC Trade |
14:41:20 - 13-Aug-25 |
| Unknown* | 7 | $364.5066 | OTC Trade |
14:41:05 - 13-Aug-25 |
| Unknown* | 7 | $364.5066 | OTC Trade |
14:40:49 - 13-Aug-25 |
| Unknown* | 7 | $364.4634 | OTC Trade |
14:40:30 - 13-Aug-25 |
| Unknown* | 7 | $364.4864 | OTC Trade |
14:40:15 - 13-Aug-25 |
| Unknown* | 7 | $364.458 | OTC Trade |
14:40:00 - 13-Aug-25 |
| Unknown* | 0 | $364.39 | OTC Trade |
14:36:55 - 13-Aug-25 |
| Unknown* | 3 | $364.065 | OTC Trade |
14:32:23 - 13-Aug-25 |
| Unknown* | 0 | $364.1699 | OTC Trade |
14:30:27 - 13-Aug-25 |
| Unknown* | 0 | $364.1699 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 6 | $364.20 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 2 | $365.00 | OTC Trade |
13:51:56 - 13-Aug-25 |
| Unknown* | 6 | $363.30 | OTC Trade |
07:02:29 - 13-Aug-25 |
| Unknown* | 6 | $363.30 | OTC Trade |
07:02:28 - 13-Aug-25 |
| Unknown* | 6 | $363.30 | OTC Trade |
07:02:25 - 13-Aug-25 |
| Unknown* | 6 | $363.31 | OTC Trade |
07:02:22 - 13-Aug-25 |
| Unknown* | 4 | $369.27 | OTC Trade |
05:56:42 - 13-Aug-25 |
| Unknown* | 4 | $369.27 | OTC Trade |
05:56:41 - 13-Aug-25 |
| Unknown* | 4 | $369.27 | OTC Trade |
05:56:40 - 13-Aug-25 |
| Unknown* | 4 | $369.27 | OTC Trade |
05:56:39 - 13-Aug-25 |
| Unknown* | 4 | $369.27 | OTC Trade |
05:56:38 - 13-Aug-25 |
| Unknown* | 4 | $369.27 | OTC Trade |
05:56:36 - 13-Aug-25 |
| Unknown* | 4 | $369.27 | OTC Trade |
05:56:34 - 13-Aug-25 |
| Unknown* | 100 | $363.30 | OTC Trade |
21:45:18 - 12-Aug-25 |
| Unknown* | 12 | $362.9573 | OTC Trade |
19:59:33 - 12-Aug-25 |
| Unknown* | 2 | $361.5847 | OTC Trade |
18:52:36 - 12-Aug-25 |
| Unknown* | 5 | $361.25 | OTC Trade |
18:29:25 - 12-Aug-25 |
| Unknown* | 0 | $362.1599 | OTC Trade |
17:39:23 - 12-Aug-25 |
| Unknown* | 0 | $361.9299 | OTC Trade |
17:35:54 - 12-Aug-25 |
| Unknown* | 0 | $362.0601 | OTC Trade |
17:34:36 - 12-Aug-25 |
| Unknown* | 3 | $362.2264 | OTC Trade |
17:31:16 - 12-Aug-25 |
| Unknown* | 0 | $362.1799 | OTC Trade |
17:29:26 - 12-Aug-25 |
| Unknown* | 0 | $362.1799 | OTC Trade |
17:29:26 - 12-Aug-25 |
| Unknown* | 0 | $362.1799 | OTC Trade |
17:29:26 - 12-Aug-25 |
| Unknown* | 0 | $362.1799 | OTC Trade |
17:29:26 - 12-Aug-25 |
| Unknown* | 0 | $362.1799 | OTC Trade |
17:29:26 - 12-Aug-25 |
| Unknown* | 0 | $362.1799 | OTC Trade |
17:29:26 - 12-Aug-25 |
| Unknown* | 0 | $362.1799 | OTC Trade |
17:29:26 - 12-Aug-25 |
| Unknown* | 0 | $362.1799 | OTC Trade |
17:29:26 - 12-Aug-25 |
| Unknown* | 0 | $362.1799 | OTC Trade |
17:29:25 - 12-Aug-25 |
| Unknown* | 0 | $362.1799 | OTC Trade |
17:29:25 - 12-Aug-25 |
| Unknown* | 0 | $362.1799 | OTC Trade |
17:29:25 - 12-Aug-25 |
| Unknown* | 0 | $362.1799 | OTC Trade |
17:29:25 - 12-Aug-25 |
| Unknown* | 0 | $362.1799 | OTC Trade |
17:29:25 - 12-Aug-25 |
| Unknown* | 0 | $362.1799 | OTC Trade |
17:29:25 - 12-Aug-25 |
| Unknown* | 0 | $362.1799 | OTC Trade |
17:29:24 - 12-Aug-25 |
| Unknown* | 0 | $362.1799 | OTC Trade |
17:29:24 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
17:20:48 - 12-Aug-25 |
| Unknown* | 0 | $361.73 | OTC Trade |
17:19:11 - 12-Aug-25 |
| Unknown* | 0 | $361.73 | OTC Trade |
17:19:11 - 12-Aug-25 |
| Unknown* | 0 | $361.8201 | OTC Trade |
17:11:53 - 12-Aug-25 |
| Unknown* | 0 | $361.8201 | OTC Trade |
17:11:53 - 12-Aug-25 |
| Unknown* | 0 | $361.8201 | OTC Trade |
17:11:53 - 12-Aug-25 |
| Unknown* | 0 | $361.8201 | OTC Trade |
17:11:53 - 12-Aug-25 |
| Unknown* | 0 | $361.8201 | OTC Trade |
17:11:53 - 12-Aug-25 |
| Unknown* | 0 | $361.8201 | OTC Trade |
17:11:52 - 12-Aug-25 |
| Unknown* | 0 | $361.8201 | OTC Trade |
17:11:52 - 12-Aug-25 |
| Unknown* | 0 | $361.8201 | OTC Trade |
17:11:52 - 12-Aug-25 |
| Unknown* | 0 | $361.8201 | OTC Trade |
17:11:52 - 12-Aug-25 |
| Unknown* | 0 | $361.8201 | OTC Trade |
17:11:52 - 12-Aug-25 |
| Unknown* | 0 | $362.30 | OTC Trade |
17:07:12 - 12-Aug-25 |
| Unknown* | 0 | $362.3999 | OTC Trade |
17:05:40 - 12-Aug-25 |
| Unknown* | 0 | $362.8301 | OTC Trade |
16:59:17 - 12-Aug-25 |
| Unknown* | 0 | $362.8301 | OTC Trade |
16:59:17 - 12-Aug-25 |
| Unknown* | 0 | $362.8301 | OTC Trade |
16:59:17 - 12-Aug-25 |
| Unknown* | 0 | $362.8301 | OTC Trade |
16:59:16 - 12-Aug-25 |
| Unknown* | 0 | $362.9399 | OTC Trade |
16:47:15 - 12-Aug-25 |
| Unknown* | 0 | $362.9399 | OTC Trade |
16:47:15 - 12-Aug-25 |
| Unknown* | 0 | $362.9399 | OTC Trade |
16:47:15 - 12-Aug-25 |
| Unknown* | 0 | $362.9399 | OTC Trade |
16:47:15 - 12-Aug-25 |
| Unknown* | 0 | $362.9399 | OTC Trade |
16:47:15 - 12-Aug-25 |
| Unknown* | 0 | $362.9399 | OTC Trade |
16:47:15 - 12-Aug-25 |
| Unknown* | 0 | $362.8201 | OTC Trade |
16:45:19 - 12-Aug-25 |
| Unknown* | 0 | $362.8201 | OTC Trade |
16:45:19 - 12-Aug-25 |
| Unknown* | 0 | $362.8201 | OTC Trade |
16:45:19 - 12-Aug-25 |
| Unknown* | 0 | $362.6101 | OTC Trade |
16:43:38 - 12-Aug-25 |
| Unknown* | 0 | $362.6101 | OTC Trade |
16:43:37 - 12-Aug-25 |
| Unknown* | 0 | $362.51 | OTC Trade |
16:22:49 - 12-Aug-25 |
| Unknown* | 0 | $362.3501 | OTC Trade |
16:20:36 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:11 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:10 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:10 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:10 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:10 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:10 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:10 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:10 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:10 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:10 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:10 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:10 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:09 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:09 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:09 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:09 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:09 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:08 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:08 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:08 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:08 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:08 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:08 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:08 - 12-Aug-25 |
| Unknown* | 0 | $362.05 | OTC Trade |
16:15:08 - 12-Aug-25 |
| Unknown* | 0 | $362.5801 | OTC Trade |
16:14:08 - 12-Aug-25 |
| Unknown* | 0 | $362.5801 | OTC Trade |
16:14:07 - 12-Aug-25 |
| Unknown* | 0 | $362.24 | OTC Trade |
16:13:32 - 12-Aug-25 |
| Unknown* | 168 | $362.3824 | OTC Trade |
16:10:25 - 12-Aug-25 |
| Unknown* | 0 | $362.6699 | OTC Trade |
16:04:05 - 12-Aug-25 |
| Unknown* | 0 | $361.70 | OTC Trade |
15:41:17 - 12-Aug-25 |
| Unknown* | 0 | $361.6599 | OTC Trade |
15:38:12 - 12-Aug-25 |
| Unknown* | 0 | $361.6599 | OTC Trade |
15:38:11 - 12-Aug-25 |
| Unknown* | 0 | $361.6599 | OTC Trade |
15:38:10 - 12-Aug-25 |
| Unknown* | 42 | $0.00 | SI Trade |
15:37:55 - 12-Aug-25 |
| Unknown* | 42 | $363.30 | SI Trade |
15:37:55 - 12-Aug-25 |
| Unknown* | -42 | $0.00 | SI Trade Correction |
15:37:55 - 12-Aug-25 |
| Unknown* | 31 | $361.70 | Negotiated Trade |
15:35:43 - 12-Aug-25 |
| Unknown* | 0 | $361.03 | OTC Trade |
15:25:43 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:36 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:35 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:35 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:35 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:35 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:35 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:35 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:34 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:34 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:34 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:34 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:34 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:34 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:34 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:34 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:34 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:33 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:33 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:33 - 12-Aug-25 |
| Unknown* | 0 | $360.8101 | OTC Trade |
15:25:33 - 12-Aug-25 |
| Unknown* | 0 | $360.8999 | OTC Trade |
15:25:19 - 12-Aug-25 |
| Unknown* | 0 | $360.8999 | OTC Trade |
15:25:17 - 12-Aug-25 |
| Unknown* | 0 | $360.04 | OTC Trade |
15:09:44 - 12-Aug-25 |
| Unknown* | 0 | $360.04 | OTC Trade |
15:09:42 - 12-Aug-25 |
| Unknown* | 0 | $359.1899 | OTC Trade |
15:00:34 - 12-Aug-25 |
| Unknown* | 0 | $359.6899 | OTC Trade |
14:59:58 - 12-Aug-25 |
| Unknown* | 0 | $359.6899 | OTC Trade |
14:59:57 - 12-Aug-25 |
| Unknown* | 0 | $359.6899 | OTC Trade |
14:59:57 - 12-Aug-25 |
| Unknown* | 0 | $359.6899 | OTC Trade |
14:59:52 - 12-Aug-25 |
| Unknown* | 0 | $359.6899 | OTC Trade |
14:59:52 - 12-Aug-25 |
| Unknown* | 0 | $359.52 | OTC Trade |
14:57:49 - 12-Aug-25 |
| Unknown* | 0 | $359.52 | OTC Trade |
14:57:49 - 12-Aug-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:54:28 - 12-Aug-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:54:27 - 12-Aug-25 |
| Unknown* | 0 | $360.6101 | OTC Trade |
14:54:26 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:40 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:40 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:35 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:17 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:17 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:17 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:17 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:17 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:17 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:17 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:17 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:17 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:17 - 12-Aug-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
14:51:17 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:17 - 12-Aug-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
14:51:17 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:16 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:16 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:16 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:16 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:16 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:16 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:16 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:16 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:16 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:16 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:16 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:16 - 12-Aug-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
14:51:16 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:15 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:15 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:15 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:15 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:15 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:15 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:15 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:15 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:15 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:15 - 12-Aug-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
14:51:15 - 12-Aug-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
14:51:15 - 12-Aug-25 |
| Unknown* | 0 | $360.70 | OTC Trade |
14:51:15 - 12-Aug-25 |