Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Ord (0Y3K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $318.45 OTC Trade
 13:34:38 - 19-Dec-25
Unknown* 0 $318.45 OTC Trade
 13:33:29 - 19-Dec-25
Unknown* 0 $318.45 OTC Trade
 13:33:29 - 19-Dec-25
Unknown* 0 $318.45 OTC Trade
 13:33:29 - 19-Dec-25
Unknown* 0 $318.45 OTC Trade
 13:33:28 - 19-Dec-25
Unknown* 0 $318.45 OTC Trade
 13:33:28 - 19-Dec-25
Unknown* 0 $318.45 OTC Trade
 12:23:52 - 19-Dec-25
Unknown* 0 $316.00 OTC Trade
 12:04:44 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 12:02:56 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 12:02:50 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 12:01:52 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 12:01:38 - 19-Dec-25
Unknown* 0 $318.45 OTC Trade
 12:01:37 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 12:01:28 - 19-Dec-25
Unknown* 0 $318.45 OTC Trade
 11:46:01 - 19-Dec-25
Unknown* 0 $318.45 OTC Trade
 11:46:01 - 19-Dec-25
Unknown* 0 $318.45 OTC Trade
 11:46:01 - 19-Dec-25
Unknown* 0 $318.45 OTC Trade
 11:46:01 - 19-Dec-25
Unknown* 0 $318.45 OTC Trade
 11:46:01 - 19-Dec-25
Unknown* 0 $318.45 OTC Trade
 11:45:03 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 11:16:57 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 11:16:56 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 11:16:56 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 11:16:56 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 11:16:56 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 11:16:56 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 11:16:56 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 11:16:56 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 11:16:56 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 11:16:56 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 11:16:56 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 11:16:56 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $317.96 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $319.00 OTC Trade
 10:56:39 - 19-Dec-25
Unknown* 0 $319.99 OTC Trade
 08:49:47 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:37 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:36 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:36 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:35 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:35 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:34 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:34 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:34 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:34 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:33 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:33 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:33 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:33 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:33 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:33 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:33 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:33 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:33 - 19-Dec-25
Unknown* 0 $316.75 OTC Trade
 08:32:32 - 19-Dec-25
Unknown* 0 $316.74 OTC Trade
 08:21:12 - 19-Dec-25
Unknown* 0 $316.74 OTC Trade
 08:05:20 - 19-Dec-25
Unknown* 0 $315.55 OTC Trade
 08:04:17 - 19-Dec-25
Unknown* 0 $315.92 OTC Trade
 07:57:48 - 19-Dec-25
Unknown* 0 $315.92 OTC Trade
 07:57:48 - 19-Dec-25
Unknown* 0 $315.92 OTC Trade
 07:57:48 - 19-Dec-25
Unknown* 0 $315.60 OTC Trade
 07:53:10 - 19-Dec-25
Unknown* 0 $316.00 OTC Trade
 07:20:02 - 19-Dec-25
Unknown* 0 $314.05 OTC Trade
 06:58:46 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:04 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:04 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:04 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:04 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:04 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:03 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:03 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:03 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:03 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:03 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:03 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:03 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:03 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:02 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:02 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:02 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:02 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:02 - 19-Dec-25
Unknown* 0 $315.26 OTC Trade
 06:46:02 - 19-Dec-25
Unknown* 194 $315.95 OTC Trade
 21:39:03 - 18-Dec-25
Unknown* 373 $315.95 SI Trade
 21:06:28 - 18-Dec-25
Unknown* 11 $315.95 SI Trade
 21:05:59 - 18-Dec-25
Unknown* 2 $315.6927 OTC Trade
 20:47:04 - 18-Dec-25
Unknown* 1 $314.99 OTC Trade
 20:22:15 - 18-Dec-25
Unknown* 2 $315.12 OTC Trade
 20:05:13 - 18-Dec-25
Unknown* 10 $314.03 OTC Trade
 19:58:34 - 18-Dec-25
Unknown* 112 $315.835 OTC Trade
 19:02:45 - 18-Dec-25
Unknown* 3,739 $315.835 OTC Trade
 19:02:45 - 18-Dec-25
Unknown* 0 $315.93 OTC Trade
 19:02:41 - 18-Dec-25
Unknown* 877 $315.945 OTC Trade
 19:01:37 - 18-Dec-25
Unknown* 38 $315.945 OTC Trade
 19:01:37 - 18-Dec-25
Unknown* 30 $316.74 OTC Trade
 18:33:11 - 18-Dec-25
Unknown* 3 $316.835 OTC Trade
 18:33:09 - 18-Dec-25
Unknown* 2 $315.74 OTC Trade
 17:34:29 - 18-Dec-25
Unknown* 2,263 $317.509 Negotiated Trade
 16:59:16 - 18-Dec-25
Unknown* 0 $317.18 OTC Trade
 16:44:37 - 18-Dec-25
Unknown* 5 $316.7469 OTC Trade
 16:32:07 - 18-Dec-25
Unknown* 7 $317.1933 OTC Trade
 16:31:00 - 18-Dec-25
Unknown* 43 $317.5654 OTC Trade
 16:23:57 - 18-Dec-25
Unknown* 0 $317.48 OTC Trade
 16:23:22 - 18-Dec-25
Unknown* 0 $316.8901 OTC Trade
 15:58:03 - 18-Dec-25
Unknown* 205 $317.284 OTC Trade
 15:56:55 - 18-Dec-25
Unknown* 40 $317.35 OTC Trade
 15:56:55 - 18-Dec-25
Unknown* 0 $317.49 OTC Trade
 15:55:08 - 18-Dec-25
Unknown* 0 $317.49 OTC Trade
 15:55:08 - 18-Dec-25
Unknown* 0 $317.49 OTC Trade
 15:55:07 - 18-Dec-25
Unknown* 0 $317.49 OTC Trade
 15:55:07 - 18-Dec-25
Unknown* 0 $317.49 OTC Trade
 15:55:05 - 18-Dec-25
Unknown* 0 $317.49 OTC Trade
 15:55:05 - 18-Dec-25
Unknown* 0 $317.49 OTC Trade
 15:55:04 - 18-Dec-25
Unknown* 1 $317.49 OTC Trade
 15:55:03 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:44 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:44 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:44 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:44 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:44 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:44 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:44 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:44 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:44 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:44 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:44 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:44 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:44 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $317.6799 OTC Trade
 15:48:43 - 18-Dec-25
Unknown* 0 $318.70 OTC Trade
 15:45:20 - 18-Dec-25
Unknown* 0 $318.96 OTC Trade
 15:43:29 - 18-Dec-25
Unknown* 0 $318.96 OTC Trade
 15:43:29 - 18-Dec-25
Unknown* 0 $318.96 OTC Trade
 15:43:29 - 18-Dec-25
Unknown* 0 $318.6301 OTC Trade
 15:42:51 - 18-Dec-25
Unknown* 0 $318.6301 OTC Trade
 15:42:50 - 18-Dec-25
Unknown* 0 $318.6301 OTC Trade
 15:42:50 - 18-Dec-25
Unknown* 0 $318.6301 OTC Trade
 15:42:50 - 18-Dec-25
Unknown* 0 $318.6301 OTC Trade
 15:42:49 - 18-Dec-25
Unknown* 0 $318.6301 OTC Trade
 15:42:48 - 18-Dec-25
Unknown* 0 $318.6301 OTC Trade
 15:42:48 - 18-Dec-25
Unknown* 0 $318.6301 OTC Trade
 15:42:47 - 18-Dec-25
Unknown* 0 $316.9299 OTC Trade
 15:36:38 - 18-Dec-25
Unknown* 1 $317.3756 Cross
OTC Trade
 15:33:58 - 18-Dec-25
Unknown* 0 $317.02 OTC Trade
 15:30:39 - 18-Dec-25
Unknown* 0 $317.02 OTC Trade
 15:30:39 - 18-Dec-25
Unknown* 0 $317.02 OTC Trade
 15:30:39 - 18-Dec-25
Unknown* 0 $317.02 OTC Trade
 15:30:39 - 18-Dec-25
Unknown* 0 $317.02 OTC Trade
 15:30:39 - 18-Dec-25
Unknown* 0 $317.02 OTC Trade
 15:30:39 - 18-Dec-25
Unknown* 0 $317.02 OTC Trade
 15:30:38 - 18-Dec-25
Unknown* 0 $317.02 OTC Trade
 15:30:38 - 18-Dec-25
Unknown* 0 $317.02 OTC Trade
 15:30:38 - 18-Dec-25
FTSE 100 Latest
Value9,843.04
Change5.27