| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $270.4299 | OTC Trade |
19:10:33 - 17-Apr-25 |
| Unknown* | 0 | $270.4299 | OTC Trade |
19:10:33 - 17-Apr-25 |
| Unknown* | 0 | $270.4299 | OTC Trade |
19:10:33 - 17-Apr-25 |
| Unknown* | 0 | $270.4299 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 0 | $270.4299 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 0 | $270.4299 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 12 | $270.366 | OTC Trade |
19:08:51 - 17-Apr-25 |
| Unknown* | 0 | $270.1201 | OTC Trade |
18:57:38 - 17-Apr-25 |
| Unknown* | 0 | $269.975 | OTC Trade |
18:52:32 - 17-Apr-25 |
| Unknown* | 5 | $270.0763 | OTC Trade |
18:52:32 - 17-Apr-25 |
| Unknown* | 3 | $269.4399 | OTC Trade |
18:44:44 - 17-Apr-25 |
| Unknown* | 0 | $269.4399 | OTC Trade |
18:44:44 - 17-Apr-25 |
| Unknown* | 1 | $269.77 | OTC Trade |
18:35:35 - 17-Apr-25 |
| Unknown* | 0 | $269.73 | OTC Trade |
18:34:18 - 17-Apr-25 |
| Unknown* | 5 | $269.7923 | OTC Trade |
18:34:18 - 17-Apr-25 |
| Unknown* | 0 | $269.11 | OTC Trade |
18:29:35 - 17-Apr-25 |
| Unknown* | 4 | $269.0246 | OTC Trade |
18:29:35 - 17-Apr-25 |
| Unknown* | 0 | $269.8189 | OTC Trade |
18:19:51 - 17-Apr-25 |
| Unknown* | 5 | $269.6783 | OTC Trade |
18:19:51 - 17-Apr-25 |
| Unknown* | 0 | $271.1599 | OTC Trade |
17:59:21 - 17-Apr-25 |
| Unknown* | 0 | $271.1599 | OTC Trade |
17:59:21 - 17-Apr-25 |
| Unknown* | 0 | $271.1599 | OTC Trade |
17:59:21 - 17-Apr-25 |
| Unknown* | 0 | $271.1599 | OTC Trade |
17:59:21 - 17-Apr-25 |
| Unknown* | 0 | $271.1599 | OTC Trade |
17:59:21 - 17-Apr-25 |
| Unknown* | 0 | $270.42 | OTC Trade |
17:47:47 - 17-Apr-25 |
| Unknown* | 1 | $270.407 | OTC Trade |
17:47:47 - 17-Apr-25 |
| Unknown* | 0 | $268.74 | OTC Trade |
17:15:06 - 17-Apr-25 |
| Unknown* | 0 | $268.74 | OTC Trade |
17:15:06 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:45 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:45 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:45 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:45 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:45 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:45 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $269.01 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 8 | $269.44349 | OTC Trade |
16:31:00 - 17-Apr-25 |
| Unknown* | 0 | $269.1201 | OTC Trade |
16:27:12 - 17-Apr-25 |
| Unknown* | 0 | $269.1201 | OTC Trade |
16:27:11 - 17-Apr-25 |
| Unknown* | 0 | $269.6001 | OTC Trade |
16:21:14 - 17-Apr-25 |
| Unknown* | 0 | $269.6001 | OTC Trade |
16:20:55 - 17-Apr-25 |
| Unknown* | 0 | $269.6001 | OTC Trade |
16:20:55 - 17-Apr-25 |
| Unknown* | 0 | $269.6001 | OTC Trade |
16:20:55 - 17-Apr-25 |
| Unknown* | 0 | $269.6001 | OTC Trade |
16:20:55 - 17-Apr-25 |
| Unknown* | 0 | $269.6001 | OTC Trade |
16:20:55 - 17-Apr-25 |
| Unknown* | 0 | $269.50 | OTC Trade |
16:17:56 - 17-Apr-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
15:59:35 - 17-Apr-25 |
| Unknown* | 0 | $267.76 | OTC Trade |
15:59:35 - 17-Apr-25 |
| Unknown* | 0 | $267.5901 | OTC Trade |
15:55:48 - 17-Apr-25 |
| Unknown* | 0 | $267.5901 | OTC Trade |
15:55:48 - 17-Apr-25 |
| Unknown* | 0 | $267.5901 | OTC Trade |
15:55:48 - 17-Apr-25 |
| Unknown* | 0 | $267.5901 | OTC Trade |
15:55:48 - 17-Apr-25 |
| Unknown* | 0 | $267.46 | OTC Trade |
15:45:00 - 17-Apr-25 |
| Unknown* | 0 | $267.46 | OTC Trade |
15:45:00 - 17-Apr-25 |
| Unknown* | 0 | $267.46 | OTC Trade |
15:45:00 - 17-Apr-25 |
| Unknown* | 0 | $267.46 | OTC Trade |
15:45:00 - 17-Apr-25 |
| Unknown* | 0 | $267.46 | OTC Trade |
15:45:00 - 17-Apr-25 |
| Unknown* | 0 | $267.46 | OTC Trade |
15:45:00 - 17-Apr-25 |
| Unknown* | 0 | $267.6401 | OTC Trade |
15:43:59 - 17-Apr-25 |
| Unknown* | 0 | $267.6401 | OTC Trade |
15:43:59 - 17-Apr-25 |
| Unknown* | 0 | $267.6401 | OTC Trade |
15:43:59 - 17-Apr-25 |
| Unknown* | 0 | $267.6401 | OTC Trade |
15:43:59 - 17-Apr-25 |
| Unknown* | 0 | $267.6401 | OTC Trade |
15:43:59 - 17-Apr-25 |
| Unknown* | 0 | $267.6401 | OTC Trade |
15:43:59 - 17-Apr-25 |
| Unknown* | 0 | $267.6401 | OTC Trade |
15:43:59 - 17-Apr-25 |
| Unknown* | 0 | $267.6401 | OTC Trade |
15:43:59 - 17-Apr-25 |
| Unknown* | 0 | $267.6401 | OTC Trade |
15:43:59 - 17-Apr-25 |
| Unknown* | 0 | $267.6401 | OTC Trade |
15:43:59 - 17-Apr-25 |
| Unknown* | 0 | $267.6401 | OTC Trade |
15:43:59 - 17-Apr-25 |
| Unknown* | 0 | $267.6401 | OTC Trade |
15:43:59 - 17-Apr-25 |
| Unknown* | 3 | $268.5196 | OTC Trade |
15:14:46 - 17-Apr-25 |
| Unknown* | 0 | $268.00 | OTC Trade |
15:08:00 - 17-Apr-25 |
| Unknown* | 0 | $268.00 | OTC Trade |
15:08:00 - 17-Apr-25 |
| Unknown* | 4 | $269.1563 | OTC Trade |
14:54:40 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:22 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 0 | $268.8201 | OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 8 | $269.6467 | OTC Trade |
14:44:15 - 17-Apr-25 |
| Unknown* | 9 | $269.6672 | OTC Trade |
14:42:30 - 17-Apr-25 |
| Unknown* | 4 | $269.691 | OTC Trade |
14:42:19 - 17-Apr-25 |
| Unknown* | 4 | $269.691 | OTC Trade |
14:42:03 - 17-Apr-25 |
| Unknown* | 4 | $269.691 | OTC Trade |
14:41:48 - 17-Apr-25 |
| Unknown* | 4 | $269.691 | OTC Trade |
14:41:33 - 17-Apr-25 |
| Unknown* | 4 | $268.96402 | OTC Trade |
14:41:17 - 17-Apr-25 |
| Unknown* | 4 | $268.96402 | OTC Trade |
14:41:02 - 17-Apr-25 |
| Unknown* | 4 | $268.58503 | OTC Trade |
14:40:47 - 17-Apr-25 |
| Unknown* | 4 | $268.94762 | OTC Trade |
14:40:31 - 17-Apr-25 |
| Unknown* | 4 | $268.96922 | OTC Trade |
14:40:15 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:47 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:47 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:47 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:46 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:46 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:45 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:45 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:43 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:43 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:43 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:43 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:43 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:43 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:43 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:43 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:43 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:35 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:34 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:34 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:32 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:30 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:29 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:29 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:29 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:29 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:28 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:28 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:28 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:27 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:27 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:26 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:25 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:25 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:25 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:25 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:24 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:24 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:24 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:24 - 17-Apr-25 |
| Unknown* | 0 | $269.8999 | OTC Trade |
14:31:23 - 17-Apr-25 |
| Unknown* | 0 | $271.74 | OTC Trade |
14:31:23 - 17-Apr-25 |