| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 360.80 | 360.80 | 360.80 | 360.80 | 0 |
| 3rd Apr 2026 (Fri) | 360.80 | 360.80 | 360.80 | 360.80 | 0 |
| 2nd Apr 2026 (Thu) | 360.80 | 360.80 | 360.80 | 360.80 | 1,608 |
| 1st Apr 2026 (Wed) | 367.01 | 367.01 | 367.01 | 367.01 | 1,090 |
| 31st Mar 2026 (Tue) | 354.90 | 354.90 | 354.90 | 354.90 | 1,186 |
| 30th Mar 2026 (Mon) | 345.15 | 345.15 | 345.15 | 345.15 | 996 |
| 27th Mar 2026 (Fri) | 358.00 | 358.00 | 358.00 | 358.00 | 1,278 |
| 26th Mar 2026 (Thu) | 358.11 | 358.11 | 358.11 | 358.11 | 1,490 |
| 25th Mar 2026 (Wed) | 375.89 | 375.89 | 375.89 | 375.89 | 6,888 |
| 24th Mar 2026 (Tue) | 375.78 | 375.78 | 375.78 | 375.78 | 2,197 |
| 23rd Mar 2026 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 1,310 |
| 20th Mar 2026 (Fri) | 355.42 | 355.42 | 355.42 | 355.42 | 6,263 |
| 19th Mar 2026 (Thu) | 362.99 | 362.99 | 362.99 | 362.99 | 1,212 |
| 18th Mar 2026 (Wed) | 362.79 | 362.79 | 362.79 | 362.79 | 1,218 |
| 17th Mar 2026 (Tue) | 363.83 | 363.83 | 363.83 | 363.83 | 4,708 |
| 16th Mar 2026 (Mon) | 362.82 | 362.82 | 362.82 | 362.82 | 1,356 |
| 13th Mar 2026 (Fri) | 354.23 | 354.23 | 354.23 | 354.23 | 2,039 |
| 12th Mar 2026 (Thu) | 350.67 | 350.67 | 350.67 | 350.67 | 1,263 |
| 11th Mar 2026 (Wed) | 358.34 | 358.34 | 358.34 | 358.34 | 1,818 |
| 10th Mar 2026 (Tue) | 362.92 | 362.92 | 362.92 | 362.92 | 5,756 |
| 9th Mar 2026 (Mon) | 344.90 | 344.90 | 344.90 | 344.90 | 1,485 |
| 6th Mar 2026 (Fri) | 350.64 | 350.64 | 350.64 | 350.64 | 2,682 |
| 5th Mar 2026 (Thu) | 348.56 | 348.56 | 348.56 | 348.56 | 10,754 |
| 4th Mar 2026 (Wed) | 356.75 | 356.75 | 356.75 | 356.75 | 3,177 |
| 3rd Mar 2026 (Tue) | 356.62 | 356.62 | 356.62 | 356.62 | 2,726 |
| 2nd Mar 2026 (Mon) | 375.98 | 375.98 | 375.98 | 375.98 | 5,787 |
| 27th Feb 2026 (Fri) | 372.62 | 372.62 | 372.62 | 372.62 | 8,318 |
| 26th Feb 2026 (Thu) | 370.84 | 370.84 | 370.84 | 370.84 | 7,657 |
| 25th Feb 2026 (Wed) | 375.81 | 375.81 | 375.81 | 375.81 | 2,433 |
| 24th Feb 2026 (Tue) | 375.29 | 375.29 | 375.29 | 375.29 | 6,619 |
| 23rd Feb 2026 (Mon) | 362.41 | 362.41 | 362.41 | 362.41 | 1,195 |
| 20th Feb 2026 (Fri) | 372.39 | 372.39 | 372.39 | 372.39 | 801 |
| 19th Feb 2026 (Thu) | 377.96 | 377.96 | 377.96 | 377.96 | 1,206 |
| 18th Feb 2026 (Wed) | 382.01 | 382.01 | 382.01 | 382.01 | 1,413 |
| 17th Feb 2026 (Tue) | 390.96 | 390.96 | 390.96 | 390.96 | 2,093 |
| 16th Feb 2026 (Mon) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 13th Feb 2026 (Fri) | 392.01 | 392.01 | 392.01 | 392.01 | 1,106 |
| 12th Feb 2026 (Thu) | 391.75 | 391.75 | 391.75 | 391.75 | 2,932 |
| 11th Feb 2026 (Wed) | 393.66 | 393.66 | 393.66 | 393.66 | 4,544 |
| 10th Feb 2026 (Tue) | 380.62 | 380.62 | 380.62 | 380.62 | 1,196 |
| 9th Feb 2026 (Mon) | 379.39 | 379.39 | 379.39 | 379.39 | 6,043 |