| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 371.55 | 371.55 | 371.55 | 371.55 | 7,218 |
| 5th Feb 2026 (Thu) | 356.57 | 356.57 | 356.57 | 356.57 | 2,394 |
| 4th Feb 2026 (Wed) | 359.17 | 359.17 | 359.17 | 359.17 | 2,202 |
| 3rd Feb 2026 (Tue) | 360.86 | 360.86 | 360.86 | 360.86 | 13,072 |
| 2nd Feb 2026 (Mon) | 359.25 | 359.25 | 359.25 | 359.25 | 12,748 |
| 30th Jan 2026 (Fri) | 350.89 | 350.89 | 350.89 | 350.89 | 749 |
| 29th Jan 2026 (Thu) | 352.26 | 352.26 | 352.26 | 352.26 | 3,005 |
| 28th Jan 2026 (Wed) | 345.50 | 345.50 | 345.50 | 345.50 | 1,948 |
| 27th Jan 2026 (Tue) | 332.80653 | 332.80653 | 332.80653 | 332.80653 | 4,514 |
| 26th Jan 2026 (Mon) | 332.80653 | 332.80653 | 332.80653 | 332.80653 | 545 |
| 23rd Jan 2026 (Fri) | 332.80653 | 332.80653 | 332.80653 | 332.80653 | 754 |
| 22nd Jan 2026 (Thu) | 332.80653 | 332.80653 | 332.80653 | 332.80653 | 793 |
| 21st Jan 2026 (Wed) | 326.405 | 326.405 | 326.405 | 326.405 | 834 |
| 20th Jan 2026 (Tue) | 326.405 | 326.405 | 326.405 | 326.405 | 1,723 |
| 19th Jan 2026 (Mon) | 326.405 | 326.405 | 326.405 | 326.405 | 0 |
| 16th Jan 2026 (Fri) | 326.405 | 326.405 | 326.405 | 326.405 | 1,248 |
| 15th Jan 2026 (Thu) | 326.405 | 326.405 | 326.405 | 326.405 | 338 |
| 14th Jan 2026 (Wed) | 326.405 | 326.405 | 326.405 | 326.405 | 426 |
| 13th Jan 2026 (Tue) | 326.405 | 326.405 | 326.405 | 326.405 | 8,061 |
| 12th Jan 2026 (Mon) | 326.405 | 326.405 | 326.405 | 326.405 | 860 |
| 9th Jan 2026 (Fri) | 326.405 | 326.405 | 326.405 | 326.405 | 875 |
| 8th Jan 2026 (Thu) | 326.405 | 326.405 | 326.405 | 326.405 | 5,885 |
| 7th Jan 2026 (Wed) | 326.405 | 326.405 | 326.405 | 326.405 | 1,028 |
| 6th Jan 2026 (Tue) | 326.405 | 326.405 | 326.405 | 326.405 | 1,720 |
| 5th Jan 2026 (Mon) | 326.405 | 326.405 | 326.405 | 326.405 | 1,867 |
| 2nd Jan 2026 (Fri) | 325.85 | 325.85 | 325.85 | 325.85 | 388 |
| 1st Jan 2026 (Thu) | 317.509 | 317.509 | 317.509 | 317.509 | 0 |
| 31st Dec 2025 (Wed) | 317.509 | 317.509 | 317.509 | 317.509 | 129 |
| 30th Dec 2025 (Tue) | 317.509 | 317.509 | 317.509 | 317.509 | 1,440 |
| 29th Dec 2025 (Mon) | 317.509 | 317.509 | 317.509 | 317.509 | 263 |
| 26th Dec 2025 (Fri) | 317.509 | 317.509 | 317.509 | 317.509 | 0 |
| 25th Dec 2025 (Thu) | 317.509 | 317.509 | 317.509 | 317.509 | 0 |
| 24th Dec 2025 (Wed) | 317.509 | 317.509 | 317.509 | 317.509 | 455 |
| 23rd Dec 2025 (Tue) | 317.509 | 317.509 | 317.509 | 317.509 | 1,387 |
| 22nd Dec 2025 (Mon) | 317.509 | 317.509 | 317.509 | 317.509 | 2,086 |
| 19th Dec 2025 (Fri) | 317.509 | 317.509 | 317.509 | 317.509 | 448 |
| 18th Dec 2025 (Thu) | 317.509 | 317.509 | 317.509 | 317.509 | 7,776 |
| 17th Dec 2025 (Wed) | 328.235 | 328.235 | 328.235 | 328.235 | 2,069 |
| 16th Dec 2025 (Tue) | 328.235 | 328.235 | 328.235 | 328.235 | 1,589 |
| 15th Dec 2025 (Mon) | 328.235 | 328.235 | 328.235 | 328.235 | 4,494 |
| 12th Dec 2025 (Fri) | 328.235 | 328.235 | 328.235 | 328.235 | 967 |
| 11th Dec 2025 (Thu) | 328.235 | 328.235 | 328.235 | 328.235 | 391 |
| 10th Dec 2025 (Wed) | 328.235 | 328.235 | 328.235 | 328.235 | 626 |
| 9th Dec 2025 (Tue) | 328.235 | 328.235 | 328.235 | 328.235 | 1,121 |
| 8th Dec 2025 (Mon) | 328.235 | 328.235 | 328.235 | 328.235 | 396 |