Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Ord (0Y3K) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 298.66 298.66 298.66 298.66 0
17th Apr 2025 (Thu) 298.66 298.66 298.66 298.66 118
16th Apr 2025 (Wed) 298.66 298.66 298.66 298.66 276
15th Apr 2025 (Tue) 298.66 298.66 298.66 298.66 961
14th Apr 2025 (Mon) 298.66 298.66 298.66 298.66 528
11th Apr 2025 (Fri) 298.66 298.66 298.66 298.66 833
10th Apr 2025 (Thu) 298.66 298.66 298.66 298.66 4,764
9th Apr 2025 (Wed) 298.66 298.66 298.66 298.66 976
8th Apr 2025 (Tue) 298.66 298.66 298.66 298.66 1,850
7th Apr 2025 (Mon) 298.66 298.66 298.66 298.66 1,327
4th Apr 2025 (Fri) 298.66 298.66 298.66 298.66 2,200
3rd Apr 2025 (Thu) 298.66 298.66 298.66 298.66 2,061
2nd Apr 2025 (Wed) 298.66 298.66 298.66 298.66 901
1st Apr 2025 (Tue) 298.66 298.66 298.66 298.66 1,152
31st Mar 2025 (Mon) 298.66 298.66 298.66 298.66 1,963
28th Mar 2025 (Fri) 298.66 298.66 298.66 298.66 718
27th Mar 2025 (Thu) 298.66 298.66 298.66 298.66 1,099
26th Mar 2025 (Wed) 298.66 298.66 298.66 298.66 821
25th Mar 2025 (Tue) 298.66 298.66 298.66 298.66 770
24th Mar 2025 (Mon) 309.17 309.17 309.17 309.17 626
21st Mar 2025 (Fri) 309.17 309.17 309.17 309.17 764
20th Mar 2025 (Thu) 309.17 309.17 309.17 309.17 608
19th Mar 2025 (Wed) 309.17 309.17 309.17 309.17 225
18th Mar 2025 (Tue) 309.17 309.17 309.17 309.17 996
17th Mar 2025 (Mon) 309.17 309.17 309.17 309.17 4,448
14th Mar 2025 (Fri) 309.17 309.17 309.17 309.17 386
13th Mar 2025 (Thu) 309.17 309.17 309.17 309.17 1,476
12th Mar 2025 (Wed) 309.17 309.17 309.17 309.17 14,772
11th Mar 2025 (Tue) 309.17 309.17 309.17 309.17 1,105
10th Mar 2025 (Mon) 309.17 309.17 309.17 309.17 1,082
7th Mar 2025 (Fri) 309.17 309.17 309.17 309.17 927
6th Mar 2025 (Thu) 309.17 309.17 309.17 309.17 4,511
5th Mar 2025 (Wed) 309.17 309.17 309.17 309.17 1,020
4th Mar 2025 (Tue) 309.17 309.17 309.17 309.17 1,649
3rd Mar 2025 (Mon) 309.17 309.17 309.17 309.17 842
28th Feb 2025 (Fri) 309.17 309.17 309.17 309.17 325
27th Feb 2025 (Thu) 309.17 309.17 309.17 309.17 539
26th Feb 2025 (Wed) 309.17 309.17 309.17 309.17 705
25th Feb 2025 (Tue) 309.17 309.17 309.17 309.17 711
24th Feb 2025 (Mon) 309.17 309.17 309.17 309.17 1,026
21st Feb 2025 (Fri) 309.17 309.17 309.17 309.17 462
20th Feb 2025 (Thu) 309.17 309.17 309.17 309.17 528
19th Feb 2025 (Wed) 309.17 309.17 309.17 309.17 18,293
FTSE 100 Latest
Value8,275.66
Change0.00