| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 356.82 | 356.82 | 356.82 | 356.82 | 427 |
| 18th Jul 2025 (Fri) | 356.82 | 356.82 | 356.82 | 356.82 | 508 |
| 17th Jul 2025 (Thu) | 356.82 | 356.82 | 356.82 | 356.82 | 859 |
| 16th Jul 2025 (Wed) | 356.82 | 356.82 | 356.82 | 356.82 | 544 |
| 15th Jul 2025 (Tue) | 356.82 | 356.82 | 356.82 | 356.82 | 904 |
| 14th Jul 2025 (Mon) | 356.82 | 356.82 | 356.82 | 356.82 | 170 |
| 11th Jul 2025 (Fri) | 356.82 | 356.82 | 356.82 | 356.82 | 192 |
| 10th Jul 2025 (Thu) | 356.82 | 356.82 | 356.82 | 356.82 | 396 |
| 9th Jul 2025 (Wed) | 356.82 | 356.82 | 356.82 | 356.82 | 492 |
| 8th Jul 2025 (Tue) | 359.28 | 359.28 | 359.28 | 359.28 | 278 |
| 7th Jul 2025 (Mon) | 359.28 | 359.28 | 359.28 | 359.28 | 342 |
| 4th Jul 2025 (Fri) | 354.985 | 354.985 | 354.985 | 354.985 | 0 |
| 3rd Jul 2025 (Thu) | 354.985 | 354.985 | 354.985 | 354.985 | 938 |
| 2nd Jul 2025 (Wed) | 354.985 | 354.985 | 354.985 | 354.985 | 199 |
| 1st Jul 2025 (Tue) | 354.985 | 354.985 | 354.985 | 354.985 | 673 |
| 30th Jun 2025 (Mon) | 354.985 | 354.985 | 354.985 | 354.985 | 542 |
| 27th Jun 2025 (Fri) | 337.093 | 337.093 | 337.093 | 337.093 | 4,958 |
| 26th Jun 2025 (Thu) | 337.093 | 337.093 | 337.093 | 337.093 | 2,562 |
| 25th Jun 2025 (Wed) | 337.093 | 337.093 | 337.093 | 337.093 | 728 |
| 24th Jun 2025 (Tue) | 337.093 | 337.093 | 337.093 | 337.093 | 5,193 |
| 23rd Jun 2025 (Mon) | 337.093 | 337.093 | 337.093 | 337.093 | 694 |
| 20th Jun 2025 (Fri) | 337.093 | 337.093 | 337.093 | 337.093 | 313 |
| 19th Jun 2025 (Thu) | 337.093 | 337.093 | 337.093 | 337.093 | 0 |
| 18th Jun 2025 (Wed) | 337.093 | 337.093 | 337.093 | 337.093 | 694 |
| 17th Jun 2025 (Tue) | 326.895 | 326.895 | 326.895 | 326.895 | 385 |
| 16th Jun 2025 (Mon) | 326.895 | 326.895 | 326.895 | 326.895 | 734 |
| 13th Jun 2025 (Fri) | 326.895 | 326.895 | 326.895 | 326.895 | 346 |
| 12th Jun 2025 (Thu) | 326.895 | 326.895 | 326.895 | 326.895 | 129 |
| 11th Jun 2025 (Wed) | 321.09 | 321.09 | 321.09 | 321.09 | 2,547 |
| 10th Jun 2025 (Tue) | 321.09 | 321.09 | 321.09 | 321.09 | 354 |
| 9th Jun 2025 (Mon) | 321.09 | 321.09 | 321.09 | 321.09 | 615 |
| 6th Jun 2025 (Fri) | 321.09 | 321.09 | 321.09 | 321.09 | 365 |
| 5th Jun 2025 (Thu) | 321.09 | 321.09 | 321.09 | 321.09 | 365 |
| 4th Jun 2025 (Wed) | 321.09 | 321.09 | 321.09 | 321.09 | 220 |
| 3rd Jun 2025 (Tue) | 321.09 | 321.09 | 321.09 | 321.09 | 197 |
| 2nd Jun 2025 (Mon) | 321.09 | 321.09 | 321.09 | 321.09 | 7,619 |
| 30th May 2025 (Fri) | 321.09 | 321.09 | 321.09 | 321.09 | 468 |
| 29th May 2025 (Thu) | 324.41 | 324.41 | 324.41 | 324.41 | 400 |
| 28th May 2025 (Wed) | 319.777 | 319.777 | 319.777 | 319.777 | 285 |
| 27th May 2025 (Tue) | 319.777 | 319.777 | 319.777 | 319.777 | 3,665 |
| 26th May 2025 (Mon) | 319.777 | 319.777 | 319.777 | 319.777 | 0 |
| 23rd May 2025 (Fri) | 319.777 | 319.777 | 319.777 | 319.777 | 302 |
| 22nd May 2025 (Thu) | 327.30 | 327.30 | 327.30 | 327.30 | 748 |