| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 375.97 | 375.97 | 375.97 | 375.97 | 136 |
| 18th Sep 2025 (Thu) | 375.97 | 375.97 | 375.97 | 375.97 | 443 |
| 17th Sep 2025 (Wed) | 375.97 | 375.97 | 375.97 | 375.97 | 210 |
| 16th Sep 2025 (Tue) | 375.97 | 375.97 | 375.97 | 375.97 | 4,801 |
| 15th Sep 2025 (Mon) | 375.97 | 375.97 | 375.97 | 375.97 | 1,021 |
| 12th Sep 2025 (Fri) | 349.14 | 349.14 | 349.14 | 349.14 | 983 |
| 11th Sep 2025 (Thu) | 349.14 | 349.14 | 349.14 | 349.14 | 2,834 |
| 10th Sep 2025 (Wed) | 349.14 | 349.14 | 349.14 | 349.14 | 968 |
| 9th Sep 2025 (Tue) | 349.14 | 349.14 | 349.14 | 349.14 | 844 |
| 8th Sep 2025 (Mon) | 349.14 | 349.14 | 349.14 | 349.14 | 1,569 |
| 5th Sep 2025 (Fri) | 349.14 | 349.14 | 349.14 | 349.14 | 2,050 |
| 4th Sep 2025 (Thu) | 349.14 | 349.14 | 349.14 | 349.14 | 467 |
| 3rd Sep 2025 (Wed) | 349.14 | 349.14 | 349.14 | 349.14 | 282 |
| 2nd Sep 2025 (Tue) | 349.14 | 349.14 | 349.14 | 349.14 | 1,002 |
| 1st Sep 2025 (Mon) | 349.14 | 349.14 | 349.14 | 349.14 | 0 |
| 29th Aug 2025 (Fri) | 343.195 | 343.195 | 343.195 | 343.195 | 449 |
| 28th Aug 2025 (Thu) | 343.195 | 343.195 | 343.195 | 343.195 | 707 |
| 27th Aug 2025 (Wed) | 343.195 | 343.195 | 343.195 | 343.195 | 159 |
| 26th Aug 2025 (Tue) | 343.195 | 343.195 | 343.195 | 343.195 | 150 |
| 25th Aug 2025 (Mon) | 343.195 | 343.195 | 343.195 | 343.195 | 0 |
| 22nd Aug 2025 (Fri) | 343.195 | 343.195 | 343.195 | 343.195 | 162 |
| 21st Aug 2025 (Thu) | 343.195 | 343.195 | 343.195 | 343.195 | 381 |
| 20th Aug 2025 (Wed) | 343.195 | 343.195 | 343.195 | 343.195 | 5,017 |
| 19th Aug 2025 (Tue) | 385.89 | 385.89 | 385.89 | 385.89 | 194 |
| 18th Aug 2025 (Mon) | 385.89 | 385.89 | 385.89 | 385.89 | 217 |
| 15th Aug 2025 (Fri) | 385.89 | 385.89 | 385.89 | 385.89 | 88 |
| 14th Aug 2025 (Thu) | 385.89 | 385.89 | 385.89 | 385.89 | 2,186 |
| 13th Aug 2025 (Wed) | 385.89 | 385.89 | 385.89 | 385.89 | 487 |
| 12th Aug 2025 (Tue) | 385.89 | 385.89 | 385.89 | 385.89 | 382 |
| 11th Aug 2025 (Mon) | 385.89 | 385.89 | 385.89 | 385.89 | 968 |
| 8th Aug 2025 (Fri) | 385.89 | 385.89 | 385.89 | 385.89 | 4,281 |
| 7th Aug 2025 (Thu) | 385.89 | 385.89 | 385.89 | 385.89 | 903 |
| 6th Aug 2025 (Wed) | 385.89 | 385.89 | 385.89 | 385.89 | 1,094 |
| 5th Aug 2025 (Tue) | 385.89 | 385.89 | 385.89 | 385.89 | 2,395 |
| 4th Aug 2025 (Mon) | 385.89 | 385.89 | 385.89 | 385.89 | 649 |
| 1st Aug 2025 (Fri) | 378.995 | 378.995 | 378.995 | 378.995 | 528 |
| 31st Jul 2025 (Thu) | 378.995 | 378.995 | 378.995 | 378.995 | 283 |
| 30th Jul 2025 (Wed) | 378.995 | 378.995 | 378.995 | 378.995 | 3,962 |
| 29th Jul 2025 (Tue) | 378.995 | 378.995 | 378.995 | 378.995 | 391 |
| 28th Jul 2025 (Mon) | 378.995 | 378.995 | 378.995 | 378.995 | 356 |
| 25th Jul 2025 (Fri) | 378.995 | 378.995 | 378.995 | 378.995 | 212 |
| 24th Jul 2025 (Thu) | 378.995 | 378.995 | 378.995 | 378.995 | 188 |
| 23rd Jul 2025 (Wed) | 378.995 | 378.995 | 378.995 | 378.995 | 764 |
| 22nd Jul 2025 (Tue) | 371.155 | 371.155 | 371.155 | 371.155 | 645 |