| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 385.89 | 385.89 | 385.89 | 385.89 | 88 |
| 14th Aug 2025 (Thu) | 385.89 | 385.89 | 385.89 | 385.89 | 2,186 |
| 13th Aug 2025 (Wed) | 385.89 | 385.89 | 385.89 | 385.89 | 487 |
| 12th Aug 2025 (Tue) | 385.89 | 385.89 | 385.89 | 385.89 | 382 |
| 11th Aug 2025 (Mon) | 385.89 | 385.89 | 385.89 | 385.89 | 968 |
| 8th Aug 2025 (Fri) | 385.89 | 385.89 | 385.89 | 385.89 | 4,281 |
| 7th Aug 2025 (Thu) | 385.89 | 385.89 | 385.89 | 385.89 | 903 |
| 6th Aug 2025 (Wed) | 385.89 | 385.89 | 385.89 | 385.89 | 1,094 |
| 5th Aug 2025 (Tue) | 385.89 | 385.89 | 385.89 | 385.89 | 2,395 |
| 4th Aug 2025 (Mon) | 385.89 | 385.89 | 385.89 | 385.89 | 649 |
| 1st Aug 2025 (Fri) | 378.995 | 378.995 | 378.995 | 378.995 | 528 |
| 31st Jul 2025 (Thu) | 378.995 | 378.995 | 378.995 | 378.995 | 283 |
| 30th Jul 2025 (Wed) | 378.995 | 378.995 | 378.995 | 378.995 | 3,962 |
| 29th Jul 2025 (Tue) | 378.995 | 378.995 | 378.995 | 378.995 | 391 |
| 28th Jul 2025 (Mon) | 378.995 | 378.995 | 378.995 | 378.995 | 356 |
| 25th Jul 2025 (Fri) | 378.995 | 378.995 | 378.995 | 378.995 | 212 |
| 24th Jul 2025 (Thu) | 378.995 | 378.995 | 378.995 | 378.995 | 188 |
| 23rd Jul 2025 (Wed) | 378.995 | 378.995 | 378.995 | 378.995 | 764 |
| 22nd Jul 2025 (Tue) | 371.155 | 371.155 | 371.155 | 371.155 | 645 |
| 21st Jul 2025 (Mon) | 356.82 | 356.82 | 356.82 | 356.82 | 427 |
| 18th Jul 2025 (Fri) | 356.82 | 356.82 | 356.82 | 356.82 | 508 |
| 17th Jul 2025 (Thu) | 356.82 | 356.82 | 356.82 | 356.82 | 859 |
| 16th Jul 2025 (Wed) | 356.82 | 356.82 | 356.82 | 356.82 | 544 |
| 15th Jul 2025 (Tue) | 356.82 | 356.82 | 356.82 | 356.82 | 904 |
| 14th Jul 2025 (Mon) | 356.82 | 356.82 | 356.82 | 356.82 | 170 |
| 11th Jul 2025 (Fri) | 356.82 | 356.82 | 356.82 | 356.82 | 192 |
| 10th Jul 2025 (Thu) | 356.82 | 356.82 | 356.82 | 356.82 | 396 |
| 9th Jul 2025 (Wed) | 356.82 | 356.82 | 356.82 | 356.82 | 492 |
| 8th Jul 2025 (Tue) | 359.28 | 359.28 | 359.28 | 359.28 | 278 |
| 7th Jul 2025 (Mon) | 359.28 | 359.28 | 359.28 | 359.28 | 342 |
| 4th Jul 2025 (Fri) | 354.985 | 354.985 | 354.985 | 354.985 | 0 |
| 3rd Jul 2025 (Thu) | 354.985 | 354.985 | 354.985 | 354.985 | 938 |
| 2nd Jul 2025 (Wed) | 354.985 | 354.985 | 354.985 | 354.985 | 199 |
| 1st Jul 2025 (Tue) | 354.985 | 354.985 | 354.985 | 354.985 | 673 |
| 30th Jun 2025 (Mon) | 354.985 | 354.985 | 354.985 | 354.985 | 542 |
| 27th Jun 2025 (Fri) | 337.093 | 337.093 | 337.093 | 337.093 | 4,958 |
| 26th Jun 2025 (Thu) | 337.093 | 337.093 | 337.093 | 337.093 | 2,562 |
| 25th Jun 2025 (Wed) | 337.093 | 337.093 | 337.093 | 337.093 | 728 |
| 24th Jun 2025 (Tue) | 337.093 | 337.093 | 337.093 | 337.093 | 5,193 |
| 23rd Jun 2025 (Mon) | 337.093 | 337.093 | 337.093 | 337.093 | 694 |
| 20th Jun 2025 (Fri) | 337.093 | 337.093 | 337.093 | 337.093 | 313 |
| 19th Jun 2025 (Thu) | 337.093 | 337.093 | 337.093 | 337.093 | 0 |
| 18th Jun 2025 (Wed) | 337.093 | 337.093 | 337.093 | 337.093 | 694 |
| 17th Jun 2025 (Tue) | 326.895 | 326.895 | 326.895 | 326.895 | 385 |
| 16th Jun 2025 (Mon) | 326.895 | 326.895 | 326.895 | 326.895 | 734 |