| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 321.09 | 321.09 | 321.09 | 321.09 | 365 |
| 5th Jun 2025 (Thu) | 321.09 | 321.09 | 321.09 | 321.09 | 365 |
| 4th Jun 2025 (Wed) | 321.09 | 321.09 | 321.09 | 321.09 | 220 |
| 3rd Jun 2025 (Tue) | 321.09 | 321.09 | 321.09 | 321.09 | 197 |
| 2nd Jun 2025 (Mon) | 321.09 | 321.09 | 321.09 | 321.09 | 7,619 |
| 30th May 2025 (Fri) | 321.09 | 321.09 | 321.09 | 321.09 | 468 |
| 29th May 2025 (Thu) | 324.41 | 324.41 | 324.41 | 324.41 | 400 |
| 28th May 2025 (Wed) | 319.777 | 319.777 | 319.777 | 319.777 | 285 |
| 27th May 2025 (Tue) | 319.777 | 319.777 | 319.777 | 319.777 | 3,665 |
| 26th May 2025 (Mon) | 319.777 | 319.777 | 319.777 | 319.777 | 0 |
| 23rd May 2025 (Fri) | 319.777 | 319.777 | 319.777 | 319.777 | 302 |
| 22nd May 2025 (Thu) | 327.30 | 327.30 | 327.30 | 327.30 | 748 |
| 21st May 2025 (Wed) | 327.30 | 327.30 | 327.30 | 327.30 | 196 |
| 20th May 2025 (Tue) | 327.30 | 327.30 | 327.30 | 327.30 | 799 |
| 19th May 2025 (Mon) | 327.30 | 327.30 | 327.30 | 327.30 | 2,425 |
| 16th May 2025 (Fri) | 330.395 | 330.395 | 330.395 | 330.395 | 1,362 |
| 15th May 2025 (Thu) | 330.395 | 330.395 | 330.395 | 330.395 | 848 |
| 14th May 2025 (Wed) | 330.395 | 330.395 | 330.395 | 330.395 | 5,750 |
| 13th May 2025 (Tue) | 330.395 | 330.395 | 330.395 | 330.395 | 3,883 |
| 12th May 2025 (Mon) | 307.617 | 307.617 | 307.617 | 307.617 | 1,781 |
| 9th May 2025 (Fri) | 307.617 | 307.617 | 307.617 | 307.617 | 436 |
| 8th May 2025 (Thu) | 284.124 | 284.124 | 284.124 | 284.124 | 1,432 |
| 7th May 2025 (Wed) | 284.124 | 284.124 | 284.124 | 284.124 | 383 |
| 6th May 2025 (Tue) | 284.124 | 284.124 | 284.124 | 284.124 | 632 |
| 5th May 2025 (Mon) | 284.124 | 284.124 | 284.124 | 284.124 | 310 |
| 2nd May 2025 (Fri) | 284.124 | 284.124 | 284.124 | 284.124 | 1,240 |
| 1st May 2025 (Thu) | 284.124 | 284.124 | 284.124 | 284.124 | 2,060 |
| 30th Apr 2025 (Wed) | 284.124 | 284.124 | 284.124 | 284.124 | 1,778 |
| 29th Apr 2025 (Tue) | 284.124 | 284.124 | 284.124 | 284.124 | 949 |
| 28th Apr 2025 (Mon) | 284.124 | 284.124 | 284.124 | 284.124 | 273 |
| 25th Apr 2025 (Fri) | 284.124 | 284.124 | 284.124 | 284.124 | 299 |
| 24th Apr 2025 (Thu) | 284.124 | 284.124 | 284.124 | 284.124 | 281 |
| 23rd Apr 2025 (Wed) | 284.124 | 284.124 | 284.124 | 284.124 | 1,508 |
| 22nd Apr 2025 (Tue) | 298.66 | 298.66 | 298.66 | 298.66 | 733 |
| 21st Apr 2025 (Mon) | 298.66 | 298.66 | 298.66 | 298.66 | 0 |
| 18th Apr 2025 (Fri) | 298.66 | 298.66 | 298.66 | 298.66 | 0 |
| 17th Apr 2025 (Thu) | 298.66 | 298.66 | 298.66 | 298.66 | 118 |
| 16th Apr 2025 (Wed) | 298.66 | 298.66 | 298.66 | 298.66 | 276 |
| 15th Apr 2025 (Tue) | 298.66 | 298.66 | 298.66 | 298.66 | 961 |
| 14th Apr 2025 (Mon) | 298.66 | 298.66 | 298.66 | 298.66 | 528 |
| 11th Apr 2025 (Fri) | 298.66 | 298.66 | 298.66 | 298.66 | 833 |
| 10th Apr 2025 (Thu) | 298.66 | 298.66 | 298.66 | 298.66 | 4,764 |
| 9th Apr 2025 (Wed) | 298.66 | 298.66 | 298.66 | 298.66 | 976 |