| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 317.509 | 317.509 | 317.509 | 317.509 | 0 |
| 18th Dec 2025 (Thu) | 317.509 | 317.509 | 317.509 | 317.509 | 7,776 |
| 17th Dec 2025 (Wed) | 328.235 | 328.235 | 328.235 | 328.235 | 2,069 |
| 16th Dec 2025 (Tue) | 328.235 | 328.235 | 328.235 | 328.235 | 1,589 |
| 15th Dec 2025 (Mon) | 328.235 | 328.235 | 328.235 | 328.235 | 4,494 |
| 12th Dec 2025 (Fri) | 328.235 | 328.235 | 328.235 | 328.235 | 967 |
| 11th Dec 2025 (Thu) | 328.235 | 328.235 | 328.235 | 328.235 | 391 |
| 10th Dec 2025 (Wed) | 328.235 | 328.235 | 328.235 | 328.235 | 626 |
| 9th Dec 2025 (Tue) | 328.235 | 328.235 | 328.235 | 328.235 | 1,121 |
| 8th Dec 2025 (Mon) | 328.235 | 328.235 | 328.235 | 328.235 | 396 |
| 5th Dec 2025 (Fri) | 328.235 | 328.235 | 328.235 | 328.235 | 566 |
| 4th Dec 2025 (Thu) | 328.235 | 328.235 | 328.235 | 328.235 | 693 |
| 3rd Dec 2025 (Wed) | 328.235 | 328.235 | 328.235 | 328.235 | 2,587 |
| 2nd Dec 2025 (Tue) | 341.69 | 341.69 | 341.69 | 341.69 | 3,617 |
| 1st Dec 2025 (Mon) | 341.69 | 341.69 | 341.69 | 341.69 | 308 |
| 28th Nov 2025 (Fri) | 341.69 | 341.69 | 341.69 | 341.69 | 1,668 |
| 27th Nov 2025 (Thu) | 341.69 | 341.69 | 341.69 | 341.69 | 0 |
| 26th Nov 2025 (Wed) | 383.45 | 383.45 | 383.45 | 383.45 | 3,436 |
| 25th Nov 2025 (Tue) | 383.45 | 383.45 | 383.45 | 383.45 | 8,255 |
| 24th Nov 2025 (Mon) | 383.45 | 383.45 | 383.45 | 383.45 | 837 |
| 21st Nov 2025 (Fri) | 383.45 | 383.45 | 383.45 | 383.45 | 498 |
| 20th Nov 2025 (Thu) | 383.45 | 383.45 | 383.45 | 383.45 | 18,951 |
| 19th Nov 2025 (Wed) | 383.45 | 383.45 | 383.45 | 383.45 | 1,321 |
| 18th Nov 2025 (Tue) | 383.45 | 383.45 | 383.45 | 383.45 | 916 |
| 17th Nov 2025 (Mon) | 383.45 | 383.45 | 383.45 | 383.45 | 450 |
| 14th Nov 2025 (Fri) | 383.45 | 383.45 | 383.45 | 383.45 | 280,061 |
| 13th Nov 2025 (Thu) | 383.45 | 383.45 | 383.45 | 383.45 | 2,039 |
| 12th Nov 2025 (Wed) | 383.45 | 383.45 | 383.45 | 383.45 | 216 |
| 11th Nov 2025 (Tue) | 383.45 | 383.45 | 383.45 | 383.45 | 5,187 |
| 10th Nov 2025 (Mon) | 383.45 | 383.45 | 383.45 | 383.45 | 2,068 |
| 7th Nov 2025 (Fri) | 383.45 | 383.45 | 383.45 | 383.45 | 1,069 |
| 6th Nov 2025 (Thu) | 383.45 | 383.45 | 383.45 | 383.45 | 426 |
| 5th Nov 2025 (Wed) | 383.45 | 383.45 | 383.45 | 383.45 | 2,986 |
| 4th Nov 2025 (Tue) | 383.45 | 383.45 | 383.45 | 383.45 | 9,511 |
| 3rd Nov 2025 (Mon) | 383.45 | 383.45 | 383.45 | 383.45 | 1,193 |
| 31st Oct 2025 (Fri) | 383.45 | 383.45 | 383.45 | 383.45 | 399 |
| 30th Oct 2025 (Thu) | 383.45 | 383.45 | 383.45 | 383.45 | 303 |
| 29th Oct 2025 (Wed) | 383.45 | 383.45 | 383.45 | 383.45 | 751 |
| 28th Oct 2025 (Tue) | 383.45 | 383.45 | 383.45 | 383.45 | 474 |
| 27th Oct 2025 (Mon) | 383.45 | 383.45 | 383.45 | 383.45 | 1,567 |
| 24th Oct 2025 (Fri) | 383.45 | 383.45 | 383.45 | 383.45 | 479 |
| 23rd Oct 2025 (Thu) | 383.45 | 383.45 | 383.45 | 383.45 | 3,578 |
| 22nd Oct 2025 (Wed) | 383.45 | 383.45 | 383.45 | 383.45 | 7,577 |
| 21st Oct 2025 (Tue) | 383.45 | 383.45 | 383.45 | 383.45 | 330 |
| 20th Oct 2025 (Mon) | 383.45 | 383.45 | 383.45 | 383.45 | 706 |