| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 86.50 | SI Trade |
16:21:57 - 05-Dec-25 |
| Unknown* | 600 | 86.395 | OTC Trade |
16:15:48 - 05-Dec-25 |
| Unknown* | 170 | 86.52 | SI Trade |
14:57:48 - 05-Dec-25 |
| Unknown* | 3 | 86.51 | SI Trade |
14:56:15 - 05-Dec-25 |
| Unknown* | 2 | 86.45 | SI Trade |
14:34:51 - 05-Dec-25 |
| Unknown* | 1,400 | 86.4586 | OTC Trade |
14:31:48 - 05-Dec-25 |
| Unknown* | 1,400 | 86.456 | OTC Trade |
14:31:48 - 05-Dec-25 |
| Unknown* | 1,150 | 86.4706 | OTC Trade |
14:31:21 - 05-Dec-25 |
| Unknown* | 1,150 | 86.468 | OTC Trade |
14:31:21 - 05-Dec-25 |
| Unknown* | 2 | 86.39 | SI Trade |
14:24:45 - 05-Dec-25 |
| Unknown* | 15 | 86.25 | SI Trade |
14:05:30 - 05-Dec-25 |
| Unknown* | 15 | 86.25 | OTC Trade |
14:05:30 - 05-Dec-25 |
| Unknown* | 5 | 86.45 | SI Trade |
12:14:06 - 05-Dec-25 |
| Unknown* | 0 | 86.46 | SI Trade |
12:03:59 - 05-Dec-25 |
| Unknown* | 0 | 86.46 | OTC Trade |
12:03:59 - 05-Dec-25 |
| Unknown* | 23 | 86.42 | SI Trade |
11:46:29 - 05-Dec-25 |
| Unknown* | 0 | 86.42 | OTC Trade |
10:59:05 - 05-Dec-25 |
| Unknown* | 0 | 86.42 | OTC Trade |
10:59:05 - 05-Dec-25 |
| Unknown* | 0 | 86.42 | SI Trade |
10:59:05 - 05-Dec-25 |
| Unknown* | 0 | 86.42 | SI Trade |
10:59:05 - 05-Dec-25 |
| Unknown* | 615 | 86.425 | OTC Trade |
10:51:19 - 05-Dec-25 |
| Unknown* | 615 | 86.4276 | OTC Trade |
10:51:19 - 05-Dec-25 |
| Unknown* | 11 | 86.42 | SI Trade |
10:29:27 - 05-Dec-25 |
| Unknown* | 3 | 86.42 | SI Trade |
10:24:25 - 05-Dec-25 |
| Unknown* | 80 | 86.40 | SI Trade |
09:17:07 - 05-Dec-25 |
| Unknown* | 5 | 86.44 | SI Trade |
09:10:33 - 05-Dec-25 |
| Unknown* | 2 | 86.40 | SI Trade |
09:02:34 - 05-Dec-25 |
| Unknown* | 1,200 | 86.4133 | OTC Trade |
08:05:10 - 05-Dec-25 |
| Unknown* | 0 | 86.42 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | 86.42 | OTC Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 6 | 86.18 | SI Trade |
16:27:18 - 04-Dec-25 |
| Unknown* | 30 | 86.25 | SI Trade |
13:44:23 - 04-Dec-25 |
| Unknown* | 100 | 86.2174 | OTC Trade |
11:10:08 - 04-Dec-25 |
| Unknown* | 5,200 | 86.2542 | OTC Trade |
09:47:24 - 04-Dec-25 |
| Unknown* | 370 | 86.1726 | OTC Trade |
09:11:23 - 04-Dec-25 |
| Unknown* | 49 | 86.25 | SI Trade |
08:14:23 - 04-Dec-25 |
| Unknown* | -500 | 85.936 | Correction OTC Trade |
15:57:57 - 03-Dec-25 |
| Unknown* | 500 | 85.936 | OTC Trade |
15:57:57 - 03-Dec-25 |
| Unknown* | 500 | 85.93 | OTC Trade |
15:57:57 - 03-Dec-25 |
| Unknown* | 0 | 85.87 | SI Trade |
15:21:11 - 03-Dec-25 |
| Unknown* | 0 | 85.87 | OTC Trade |
15:21:11 - 03-Dec-25 |
| Unknown* | 20 | 85.91 | SI Trade |
15:19:02 - 03-Dec-25 |
| Unknown* | 0 | 85.62 | OTC Trade |
14:09:26 - 03-Dec-25 |
| Unknown* | 0 | 85.62 | SI Trade |
14:09:26 - 03-Dec-25 |
| Unknown* | 128 | 85.82 | SI Trade |
14:02:48 - 03-Dec-25 |
| Unknown* | 7 | 86.08 | SI Trade |
13:37:25 - 03-Dec-25 |
| Unknown* | 140 | 86.1236 | SI Trade |
13:15:53 - 03-Dec-25 |
| Unknown* | 2,500 | 86.072 | OTC Trade |
12:42:45 - 03-Dec-25 |
| Unknown* | 700 | 86.062 | OTC Trade |
12:42:18 - 03-Dec-25 |
| Unknown* | 971 | 85.9884 | OTC Trade |
11:37:22 - 03-Dec-25 |
| Unknown* | 970 | 85.95 | OTC Trade |
10:59:09 - 03-Dec-25 |
| Unknown* | 65 | 85.8854 | SI Trade |
09:32:49 - 03-Dec-25 |
| Unknown* | 4,370 | 86.0201 | OTC Trade |
09:13:11 - 03-Dec-25 |
| Unknown* | 0 | 85.99 | OTC Trade |
08:01:52 - 03-Dec-25 |
| Unknown* | 0 | 85.99 | SI Trade |
08:01:52 - 03-Dec-25 |
| Unknown* | 400 | 85.90 | SI Trade |
16:16:54 - 02-Dec-25 |
| Unknown* | 1 | 86.05 | SI Trade |
16:09:22 - 02-Dec-25 |
| Unknown* | 2,500 | 86.074 | OTC Trade |
15:58:02 - 02-Dec-25 |
| Unknown* | 1,164 | 85.9373 | SI Trade |
13:37:01 - 02-Dec-25 |
| Unknown* | 1,000 | 85.93 | OTC Trade |
12:55:01 - 02-Dec-25 |
| Unknown* | 0 | 85.90 | OTC Trade |
12:45:21 - 02-Dec-25 |
| Unknown* | 0 | 85.90 | SI Trade |
12:45:21 - 02-Dec-25 |
| Unknown* | 705 | 85.8946 | OTC Trade |
10:34:24 - 02-Dec-25 |
| Unknown* | 1 | 85.84 | SI Trade |
10:04:21 - 02-Dec-25 |
| Unknown* | 2 | 85.85 | SI Trade |
08:50:50 - 02-Dec-25 |
| Unknown* | 74 | 85.71 | SI Trade |
08:32:10 - 02-Dec-25 |
| Unknown* | 5 | 85.72 | SI Trade |
08:31:21 - 02-Dec-25 |
| Unknown* | 0 | 85.78 | OTC Trade |
08:01:09 - 02-Dec-25 |
| Unknown* | 0 | 85.78 | SI Trade |
08:01:09 - 02-Dec-25 |
| Unknown* | 35 | 85.80 | SI Trade |
15:52:36 - 01-Dec-25 |
| Unknown* | 0 | 85.73 | SI Trade |
15:29:32 - 01-Dec-25 |
| Unknown* | 0 | 85.73 | OTC Trade |
15:29:32 - 01-Dec-25 |
| Unknown* | 2 | 85.58 | SI Trade |
14:42:25 - 01-Dec-25 |
| Unknown* | 2 | 85.60 | SI Trade |
14:36:31 - 01-Dec-25 |
| Unknown* | 59 | 85.54 | SI Trade |
14:29:03 - 01-Dec-25 |
| Unknown* | 2 | 85.57 | SI Trade |
14:20:26 - 01-Dec-25 |
| Unknown* | 2 | 85.57 | SI Trade |
14:20:21 - 01-Dec-25 |
| Unknown* | 4 | 85.57 | SI Trade |
14:20:17 - 01-Dec-25 |
| Unknown* | 254 | 85.57 | SI Trade |
14:20:12 - 01-Dec-25 |
| Unknown* | 239 | 86.02 | OTC Trade |
16:17:01 - 28-Nov-25 |
| Unknown* | 61 | 85.98 | SI Trade |
16:17:01 - 28-Nov-25 |
| Unknown* | 430 | 85.8006 | SI Trade |
14:53:11 - 28-Nov-25 |
| Unknown* | 3,000 | 85.8551 | OTC Trade |
14:53:08 - 28-Nov-25 |
| Unknown* | 3,000 | 85.8577 | OTC Trade |
14:53:08 - 28-Nov-25 |
| Unknown* | 230 | 85.91 | OTC Trade |
13:50:06 - 28-Nov-25 |
| Unknown* | 200 | 85.8562 | OTC Trade |
13:47:50 - 28-Nov-25 |
| Unknown* | 1,000 | 85.8966 | OTC Trade |
13:21:48 - 28-Nov-25 |
| Unknown* | 5 | 86.00 | SI Trade |
09:15:58 - 28-Nov-25 |
| Unknown* | 0 | 86.06 | OTC Trade |
08:49:49 - 28-Nov-25 |
| Unknown* | 0 | 86.06 | OTC Trade |
08:49:49 - 28-Nov-25 |
| Unknown* | 0 | 86.06 | SI Trade |
08:49:49 - 28-Nov-25 |
| Unknown* | 0 | 86.06 | SI Trade |
08:49:49 - 28-Nov-25 |
| Unknown* | 0 | 85.80 | SI Trade |
08:00:37 - 28-Nov-25 |
| Unknown* | 0 | 85.80 | OTC Trade |
08:00:37 - 28-Nov-25 |
| Unknown* | 177 | 85.67 | SI Trade |
16:18:54 - 27-Nov-25 |
| Unknown* | 1 | 85.78 | OTC Trade |
13:31:46 - 27-Nov-25 |
| Unknown* | 930 | 85.6873 | SI Trade |
13:25:38 - 27-Nov-25 |
| Unknown* | 2 | 85.79 | SI Trade |
12:47:16 - 27-Nov-25 |
| Unknown* | 2,950 | 85.7127 | OTC Trade |
11:02:08 - 27-Nov-25 |
| Unknown* | -2,950 | 85.7127 | Correction OTC Trade |
11:02:08 - 27-Nov-25 |
| Unknown* | 2,950 | 85.7127 | OTC Trade |
11:02:08 - 27-Nov-25 |
| Unknown* | 2,950 | 85.7127 | OTC Trade |
11:02:08 - 27-Nov-25 |
| Unknown* | 50 | 85.7718 | SI Trade |
10:56:39 - 27-Nov-25 |
| Unknown* | 3 | 85.79 | SI Trade |
10:54:40 - 27-Nov-25 |
| Unknown* | 2 | 85.77 | SI Trade |
10:10:43 - 27-Nov-25 |
| Unknown* | 6 | 85.79 | SI Trade |
09:04:16 - 27-Nov-25 |
| Unknown* | 4,000 | 85.6486 | SI Trade |
08:09:51 - 27-Nov-25 |
| Unknown* | 0 | 86.00 | SI Trade |
08:01:31 - 27-Nov-25 |
| Unknown* | 0 | 86.00 | OTC Trade |
08:01:31 - 27-Nov-25 |
| Unknown* | 0 | 85.70 | OTC Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | 85.70 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 12 | 85.80 | OTC Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 12 | 85.80 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 3 | 85.91 | SI Trade |
16:23:13 - 26-Nov-25 |
| Unknown* | 7 | 85.70 | SI Trade |
15:54:25 - 26-Nov-25 |
| Unknown* | 1 | 85.77 | SI Trade |
15:43:36 - 26-Nov-25 |
| Unknown* | 11 | 85.46 | SI Trade |
15:20:52 - 26-Nov-25 |
| Unknown* | 11 | 85.46 | OTC Trade |
15:20:52 - 26-Nov-25 |
| Unknown* | 29 | 85.48 | SI Trade |
13:53:53 - 26-Nov-25 |
| Unknown* | 29 | 85.48 | OTC Trade |
13:53:53 - 26-Nov-25 |
| Unknown* | 39 | 85.29 | SI Trade |
12:26:38 - 26-Nov-25 |
| Unknown* | 39 | 85.29 | OTC Trade |
12:26:38 - 26-Nov-25 |
| Unknown* | 52 | 85.50 | SI Trade |
11:17:38 - 26-Nov-25 |
| Unknown* | 52 | 85.50 | OTC Trade |
11:17:38 - 26-Nov-25 |
| Unknown* | 1 | 85.50 | SI Trade |
11:06:38 - 26-Nov-25 |
| Unknown* | 210 | 85.3946 | SI Trade |
10:43:54 - 26-Nov-25 |
| Unknown* | 1 | 85.32 | SI Trade |
10:32:19 - 26-Nov-25 |
| Unknown* | 12 | 85.34 | SI Trade |
10:12:36 - 26-Nov-25 |
| Unknown* | 21 | 85.30 | SI Trade |
10:04:13 - 26-Nov-25 |
| Unknown* | 6 | 85.30 | SI Trade |
10:00:57 - 26-Nov-25 |
| Unknown* | 6 | 85.30 | OTC Trade |
10:00:57 - 26-Nov-25 |
| Unknown* | 0 | 85.34 | OTC Trade |
09:49:38 - 26-Nov-25 |
| Unknown* | 0 | 85.34 | SI Trade |
09:49:38 - 26-Nov-25 |
| Unknown* | 5 | 85.34 | OTC Trade |
09:49:38 - 26-Nov-25 |
| Unknown* | 5 | 85.34 | SI Trade |
09:49:38 - 26-Nov-25 |
| Unknown* | 1,435 | 85.3556 | OTC Trade |
09:02:14 - 26-Nov-25 |
| Unknown* | 2 | 85.51 | SI Trade |
08:42:11 - 26-Nov-25 |
| Unknown* | 2 | 84.47 | SI Trade |
16:06:06 - 25-Nov-25 |
| Unknown* | 2 | 84.52 | SI Trade |
16:01:38 - 25-Nov-25 |
| Unknown* | 3 | 84.48 | SI Trade |
15:37:55 - 25-Nov-25 |
| Unknown* | 2 | 84.52 | SI Trade |
15:31:07 - 25-Nov-25 |
| Unknown* | 0 | 84.40 | SI Trade |
15:16:53 - 25-Nov-25 |
| Unknown* | 0 | 84.40 | OTC Trade |
15:16:53 - 25-Nov-25 |
| Unknown* | 0 | 84.34 | OTC Trade |
15:16:53 - 25-Nov-25 |
| Unknown* | 0 | 84.34 | SI Trade |
15:16:53 - 25-Nov-25 |
| Unknown* | 2 | 84.27 | SI Trade |
14:55:45 - 25-Nov-25 |
| Unknown* | 3 | 84.00 | SI Trade |
14:48:57 - 25-Nov-25 |
| Unknown* | 3 | 84.44 | SI Trade |
14:33:23 - 25-Nov-25 |
| Unknown* | 2 | 84.34 | SI Trade |
14:21:32 - 25-Nov-25 |
| Unknown* | 15 | 84.33 | SI Trade |
14:11:03 - 25-Nov-25 |
| Unknown* | 3 | 84.36 | SI Trade |
12:53:40 - 25-Nov-25 |
| Unknown* | 4 | 84.49 | SI Trade |
12:44:42 - 25-Nov-25 |
| Unknown* | 2 | 84.22 | SI Trade |
11:37:44 - 25-Nov-25 |
| Unknown* | 238 | 84.21 | SI Trade |
11:34:17 - 25-Nov-25 |
| Unknown* | 3 | 84.26 | SI Trade |
10:57:02 - 25-Nov-25 |
| Unknown* | 30 | 84.24 | SI Trade |
10:50:18 - 25-Nov-25 |
| Unknown* | 13 | 84.24 | SI Trade |
10:46:38 - 25-Nov-25 |
| Unknown* | 2 | 84.23 | SI Trade |
10:44:11 - 25-Nov-25 |
| Unknown* | 2 | 84.17 | SI Trade |
10:35:49 - 25-Nov-25 |
| Unknown* | 800 | 84.156 | OTC Trade |
10:26:56 - 25-Nov-25 |
| Unknown* | 800 | 84.15 | OTC Trade |
10:26:56 - 25-Nov-25 |
| Unknown* | -800 | 84.156 | Correction OTC Trade |
10:26:56 - 25-Nov-25 |
| Unknown* | 3 | 84.21 | OTC Trade |
10:11:06 - 25-Nov-25 |
| Unknown* | 3 | 84.21 | SI Trade |
10:11:06 - 25-Nov-25 |
| Unknown* | 2 | 84.16 | SI Trade |
10:02:11 - 25-Nov-25 |
| Unknown* | 11 | 84.11 | SI Trade |
09:38:43 - 25-Nov-25 |
| Unknown* | 11 | 84.11 | SI Trade |
09:38:18 - 25-Nov-25 |
| Unknown* | 2 | 84.11 | SI Trade |
09:37:24 - 25-Nov-25 |
| Unknown* | 12 | 84.12 | SI Trade |
09:32:03 - 25-Nov-25 |
| Unknown* | 9 | 84.1459 | OTC Trade |
09:25:47 - 25-Nov-25 |
| Unknown* | 2 | 84.26 | SI Trade |
09:13:28 - 25-Nov-25 |
| Unknown* | 2 | 84.26 | OTC Trade |
09:13:28 - 25-Nov-25 |
| Unknown* | 29 | 84.21 | SI Trade |
08:51:53 - 25-Nov-25 |
| Unknown* | 3 | 84.29 | SI Trade |
08:43:23 - 25-Nov-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
08:41:18 - 25-Nov-25 |
| Unknown* | 0 | 84.30 | SI Trade |
08:41:18 - 25-Nov-25 |
| Unknown* | 0 | 84.30 | OTC Trade |
08:41:17 - 25-Nov-25 |
| Unknown* | 0 | 84.30 | SI Trade |
08:41:17 - 25-Nov-25 |
| Unknown* | 4 | 84.30 | SI Trade |
08:41:16 - 25-Nov-25 |
| Unknown* | 4 | 84.30 | OTC Trade |
08:41:16 - 25-Nov-25 |
| Unknown* | 4 | 84.31 | SI Trade |
08:25:28 - 25-Nov-25 |
| Unknown* | 2 | 84.24 | SI Trade |
08:11:53 - 25-Nov-25 |
| Unknown* | 29 | 84.32 | SI Trade |
08:04:02 - 25-Nov-25 |
| Unknown* | 29 | 84.32 | OTC Trade |
08:04:02 - 25-Nov-25 |
| Unknown* | 0 | 84.66 | SI Trade |
08:00:33 - 25-Nov-25 |
| Unknown* | 0 | 84.66 | OTC Trade |
08:00:33 - 25-Nov-25 |
| Unknown* | 80 | 85.00 | OTC Trade |
08:00:26 - 25-Nov-25 |
| Unknown* | 80 | 85.00 | SI Trade |
08:00:26 - 25-Nov-25 |
| Unknown* | 1 | 85.00 | SI Trade |
08:00:26 - 25-Nov-25 |
| Unknown* | 300 | 84.2458 | OTC Trade |
16:26:24 - 24-Nov-25 |
| Unknown* | 11 | 84.11 | SI Trade |
15:34:17 - 24-Nov-25 |
| Unknown* | 1 | 83.78 | SI Trade |
14:48:08 - 24-Nov-25 |
| Unknown* | 120 | 83.8167 | SI Trade |
14:41:39 - 24-Nov-25 |
| Unknown* | 1 | 83.79 | SI Trade |
14:18:43 - 24-Nov-25 |
| Unknown* | 1 | 83.56 | SI Trade |
11:54:58 - 24-Nov-25 |
| Unknown* | 1 | 83.55 | SI Trade |
11:45:13 - 24-Nov-25 |
| Unknown* | 1 | 83.51 | SI Trade |
09:34:32 - 24-Nov-25 |
| Unknown* | 850 | 83.51 | OTC Trade |
09:33:58 - 24-Nov-25 |
| Unknown* | 11,950 | 83.8585 | OTC Trade |
08:30:00 - 24-Nov-25 |
| Unknown* | 1 | 83.84 | SI Trade |
08:23:05 - 24-Nov-25 |