Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci W Mon (0Y3F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 83.51 SI Trade
 15:57:12 - 02-Apr-26
Unknown* 1 82.91 SI Trade
 15:29:02 - 02-Apr-26
Unknown* 500 82.8697 OTC Trade
 15:08:54 - 02-Apr-26
Unknown* 500 82.8672 OTC Trade
 15:08:54 - 02-Apr-26
Unknown* 18 82.60 SI Trade
 14:52:25 - 02-Apr-26
Unknown* 0 82.35 OTC Trade
 14:39:02 - 02-Apr-26
Unknown* 0 82.35 SI Trade
 14:39:02 - 02-Apr-26
Unknown* 1 82.32 SI Trade
 13:41:24 - 02-Apr-26
Unknown* 50 82.25 OTC Trade
 12:43:14 - 02-Apr-26
Unknown* 50 82.25 SI Trade
 12:43:14 - 02-Apr-26
Unknown* 8 82.34 SI Trade
 12:31:08 - 02-Apr-26
Unknown* 8 82.34 OTC Trade
 12:31:08 - 02-Apr-26
Unknown* 728 82.3996 OTC Trade
 12:21:28 - 02-Apr-26
Unknown* 20 82.38 SI Trade
 12:17:41 - 02-Apr-26
Unknown* 25 82.49 SI Trade
 11:35:26 - 02-Apr-26
Unknown* 100 82.60 SI Trade
 10:53:40 - 02-Apr-26
Unknown* 120 82.52 SI Trade
 10:53:21 - 02-Apr-26
Unknown* 30 82.63 SI Trade
 10:19:09 - 02-Apr-26
Unknown* 2 82.67 SI Trade
 09:50:18 - 02-Apr-26
Unknown* 200 82.6764 SI Trade
 09:47:20 - 02-Apr-26
Unknown* 1 82.70 SI Trade
 09:44:16 - 02-Apr-26
Unknown* 12 82.67 SI Trade
 09:36:53 - 02-Apr-26
Unknown* 1 82.65 SI Trade
 09:16:52 - 02-Apr-26
Unknown* 4 82.65 SI Trade
 09:04:10 - 02-Apr-26
Unknown* 18 82.71 OTC Trade
 08:59:45 - 02-Apr-26
Unknown* 18 82.71 SI Trade
 08:59:45 - 02-Apr-26
Unknown* 0 82.48 OTC Trade
 08:02:55 - 02-Apr-26
Unknown* 0 82.48 SI Trade
 08:02:55 - 02-Apr-26
Unknown* 0 82.48 SI Trade
 08:02:52 - 02-Apr-26
Unknown* 0 82.48 OTC Trade
 08:02:52 - 02-Apr-26
Unknown* 18 83.72 SI Trade
 16:29:10 - 01-Apr-26
Unknown* 7 83.76 SI Trade
 16:22:40 - 01-Apr-26
Unknown* 2,215 83.6612 SI Trade
 16:13:51 - 01-Apr-26
Unknown* 120 83.71 SI Trade
 15:59:35 - 01-Apr-26
Unknown* 43 83.7158 SI Trade
 15:54:09 - 01-Apr-26
Unknown* 120 83.45 SI Trade
 15:37:53 - 01-Apr-26
Unknown* 120 83.45 OTC Trade
 15:37:53 - 01-Apr-26
Unknown* 1 83.54 SI Trade
 15:32:53 - 01-Apr-26
Unknown* 70 83.5699 SI Trade
 15:32:31 - 01-Apr-26
Unknown* 250 83.49 SI Trade
 15:08:23 - 01-Apr-26
Unknown* 250 83.4899 SI Trade
 15:07:31 - 01-Apr-26
Unknown* 2 83.45 SI Trade
 15:06:14 - 01-Apr-26
Unknown* 50 83.49 SI Trade
 15:04:54 - 01-Apr-26
Unknown* 0 83.59 SI Trade
 15:02:06 - 01-Apr-26
Unknown* 0 83.59 SI Trade
 15:02:06 - 01-Apr-26
Unknown* 0 83.59 OTC Trade
 15:02:06 - 01-Apr-26
Unknown* 0 83.59 OTC Trade
 15:02:06 - 01-Apr-26
Unknown* 551 83.3187 SI Trade
 13:57:11 - 01-Apr-26
Unknown* 4 83.53 SI Trade
 13:24:23 - 01-Apr-26
Unknown* 6 83.60 SI Trade
 13:14:00 - 01-Apr-26
Unknown* 1 83.61 SI Trade
 13:08:53 - 01-Apr-26
Unknown* 15 83.59 SI Trade
 12:17:57 - 01-Apr-26
Unknown* 0 83.35 OTC Trade
 11:26:40 - 01-Apr-26
Unknown* 0 83.35 OTC Trade
 11:26:40 - 01-Apr-26
Unknown* 0 83.35 OTC Trade
 11:26:40 - 01-Apr-26
Unknown* 0 83.35 SI Trade
 11:26:40 - 01-Apr-26
Unknown* 0 83.35 SI Trade
 11:26:40 - 01-Apr-26
Unknown* 0 83.35 SI Trade
 11:26:40 - 01-Apr-26
Unknown* 150 83.3485 SI Trade
 11:21:24 - 01-Apr-26
Unknown* 36 83.39 SI Trade
 11:05:17 - 01-Apr-26
Unknown* 13 83.29 SI Trade
 10:37:18 - 01-Apr-26
Unknown* 12 83.23 SI Trade
 10:28:30 - 01-Apr-26
Unknown* 155 83.2448 SI Trade
 10:18:07 - 01-Apr-26
Unknown* 12 83.35 SI Trade
 10:04:32 - 01-Apr-26
Unknown* 5 83.45 SI Trade
 09:58:11 - 01-Apr-26
Unknown* 5 83.45 OTC Trade
 09:58:11 - 01-Apr-26
Unknown* 5 83.50 SI Trade
 09:49:21 - 01-Apr-26
Unknown* 0 83.40 SI Trade
 09:44:24 - 01-Apr-26
Unknown* 0 83.40 OTC Trade
 09:44:24 - 01-Apr-26
Unknown* 0 83.40 OTC Trade
 09:44:24 - 01-Apr-26
Unknown* 0 83.40 SI Trade
 09:44:24 - 01-Apr-26
Unknown* 2 83.40 OTC Trade
 09:44:22 - 01-Apr-26
Unknown* 2 83.40 SI Trade
 09:44:22 - 01-Apr-26
Unknown* 5 83.5565 SI Trade
 09:34:35 - 01-Apr-26
Unknown* 1,130 83.394 OTC Trade
 09:24:30 - 01-Apr-26
Unknown* 12 83.32 OTC Trade
 09:21:22 - 01-Apr-26
Unknown* 12 83.32 SI Trade
 09:21:22 - 01-Apr-26
Unknown* 25 83.29 OTC Trade
 09:16:51 - 01-Apr-26
Unknown* 25 83.29 SI Trade
 09:16:51 - 01-Apr-26
Unknown* 0 83.28 OTC Trade
 09:14:30 - 01-Apr-26
Unknown* 0 83.28 OTC Trade
 09:14:30 - 01-Apr-26
Unknown* 0 83.28 SI Trade
 09:14:30 - 01-Apr-26
Unknown* 0 83.28 SI Trade
 09:14:30 - 01-Apr-26
Unknown* 119 83.28 OTC Trade
 09:14:29 - 01-Apr-26
Unknown* 119 83.28 SI Trade
 09:14:29 - 01-Apr-26
Unknown* 1,000 83.1788 SI Trade
 09:12:09 - 01-Apr-26
Unknown* 2 83.33 SI Trade
 09:11:48 - 01-Apr-26
Unknown* 2 83.31 SI Trade
 09:06:32 - 01-Apr-26
Unknown* 0 83.70 OTC Trade
 09:03:38 - 01-Apr-26
Unknown* 0 83.70 SI Trade
 09:03:38 - 01-Apr-26
Unknown* 0 83.70 SI Trade
 09:03:38 - 01-Apr-26
Unknown* 0 83.70 OTC Trade
 09:03:38 - 01-Apr-26
Unknown* 10 83.66 SI Trade
 09:03:32 - 01-Apr-26
Unknown* 10 83.66 OTC Trade
 09:03:32 - 01-Apr-26
Unknown* 0 83.26 SI Trade
 08:39:56 - 01-Apr-26
Unknown* 2,000 83.554 SI Trade
 08:05:12 - 01-Apr-26
Unknown* 0 84.34 OTC Trade
 08:01:17 - 01-Apr-26
Unknown* 0 84.34 SI Trade
 08:01:17 - 01-Apr-26
Unknown* 34 81.63 SI Trade
 16:29:37 - 31-Mar-26
Unknown* 10 81.77 SI Trade
 16:15:24 - 31-Mar-26
Unknown* 100 81.28 OTC Trade
 15:59:00 - 31-Mar-26
Unknown* 100 81.28 SI Trade
 15:59:00 - 31-Mar-26
Unknown* 0 81.30 SI Trade
 15:57:56 - 31-Mar-26
Unknown* 100 81.6907 SI Trade
 15:38:57 - 31-Mar-26
Unknown* 0 81.76 SI Trade
 15:36:51 - 31-Mar-26
Unknown* 0 81.76 OTC Trade
 15:36:51 - 31-Mar-26
Unknown* 12 81.7843 OTC Trade
 15:25:27 - 31-Mar-26
Unknown* 19 81.57 SI Trade
 14:45:51 - 31-Mar-26
Unknown* 0 81.46 SI Trade
 14:44:45 - 31-Mar-26
Unknown* 0 81.46 OTC Trade
 14:44:45 - 31-Mar-26
Unknown* 25 81.47 SI Trade
 14:00:39 - 31-Mar-26
Unknown* 0 81.44 OTC Trade
 13:57:04 - 31-Mar-26
Unknown* 184 81.44 OTC Trade
 13:57:04 - 31-Mar-26
Unknown* 0 81.44 SI Trade
 13:57:04 - 31-Mar-26
Unknown* 184 81.44 SI Trade
 13:57:04 - 31-Mar-26
Unknown* 99 81.51 SI Trade
 13:48:03 - 31-Mar-26
Unknown* 1,000 81.55 OTC Trade
 13:37:59 - 31-Mar-26
Unknown* 1,000 81.52 SI Trade
 13:37:24 - 31-Mar-26
Unknown* 1,000 81.52 OTC Trade
 13:37:24 - 31-Mar-26
Unknown* 4 81.40 SI Trade
 13:24:49 - 31-Mar-26
Unknown* 2,950 81.3343 OTC Trade
 13:14:38 - 31-Mar-26
Unknown* 6 81.1906 OTC Trade
 12:11:05 - 31-Mar-26
Unknown* 78 81.1502 SI Trade
 11:59:51 - 31-Mar-26
Unknown* 120 81.27 SI Trade
 10:29:51 - 31-Mar-26
Unknown* 120 81.33 SI Trade
 10:27:27 - 31-Mar-26
Unknown* 300 81.2681 SI Trade
 09:53:36 - 31-Mar-26
Unknown* 2,600 81.255 OTC Trade
 09:37:16 - 31-Mar-26
Unknown* 1,500 81.2563 OTC Trade
 09:27:37 - 31-Mar-26
Unknown* 1,500 81.2588 OTC Trade
 09:27:37 - 31-Mar-26
Unknown* 150 81.44 SI Trade
 09:06:30 - 31-Mar-26
Unknown* 30 81.46 SI Trade
 09:05:59 - 31-Mar-26
Unknown* 300 81.45 SI Trade
 09:05:50 - 31-Mar-26
Unknown* 1,200 81.37 SI Trade
 08:48:36 - 31-Mar-26
Unknown* 0 81.14 SI Trade
 08:03:00 - 31-Mar-26
Unknown* 0 81.14 OTC Trade
 08:03:00 - 31-Mar-26
Unknown* 0 81.14 OTC Trade
 08:02:57 - 31-Mar-26
Unknown* 0 81.14 SI Trade
 08:02:57 - 31-Mar-26
Unknown* 0 81.19 OTC Trade
 08:02:55 - 31-Mar-26
Unknown* 0 81.19 SI Trade
 08:02:55 - 31-Mar-26
Unknown* 0 81.21 OTC Trade
 08:02:54 - 31-Mar-26
Unknown* 0 81.21 SI Trade
 08:02:54 - 31-Mar-26
Unknown* 0 81.16 OTC Trade
 08:01:28 - 31-Mar-26
Unknown* 0 81.16 SI Trade
 08:01:28 - 31-Mar-26
Unknown* 0 81.16 OTC Trade
 08:01:26 - 31-Mar-26
Unknown* 0 81.16 OTC Trade
 08:01:26 - 31-Mar-26
Unknown* 0 81.16 SI Trade
 08:01:26 - 31-Mar-26
Unknown* 0 81.16 SI Trade
 08:01:26 - 31-Mar-26
Unknown* 2,970 81.1472 SI Trade
 16:07:32 - 30-Mar-26
Unknown* 2 81.00 SI Trade
 15:32:54 - 30-Mar-26
Unknown* 0 80.95 OTC Trade
 15:28:51 - 30-Mar-26
Unknown* 0 80.95 SI Trade
 15:28:51 - 30-Mar-26
Unknown* 0 80.95 OTC Trade
 15:28:51 - 30-Mar-26
Unknown* 0 80.95 SI Trade
 15:28:51 - 30-Mar-26
Unknown* 3 80.98 SI Trade
 15:28:49 - 30-Mar-26
Unknown* 3 80.98 OTC Trade
 15:28:49 - 30-Mar-26
Unknown* 10 81.47 SI Trade
 14:33:20 - 30-Mar-26
Unknown* 360 81.3807 OTC Trade
 14:32:40 - 30-Mar-26
Unknown* 360 81.3832 OTC Trade
 14:32:40 - 30-Mar-26
Unknown* 0 81.40 OTC Trade
 14:16:39 - 30-Mar-26
Unknown* 0 81.40 SI Trade
 14:16:39 - 30-Mar-26
Unknown* 0 81.40 SI Trade
 14:16:39 - 30-Mar-26
Unknown* 0 81.40 OTC Trade
 14:16:39 - 30-Mar-26
Unknown* 11 81.40 SI Trade
 14:16:35 - 30-Mar-26
Unknown* 11 81.40 OTC Trade
 14:16:35 - 30-Mar-26
Unknown* 3 81.34 SI Trade
 14:09:25 - 30-Mar-26
Unknown* 2 81.40 SI Trade
 13:59:37 - 30-Mar-26
Unknown* 2 81.2463 OTC Trade
 13:16:30 - 30-Mar-26
Unknown* 2 81.2593 OTC Trade
 13:15:45 - 30-Mar-26
Unknown* 2 81.25 SI Trade
 12:54:25 - 30-Mar-26
Unknown* 1 81.26 SI Trade
 12:38:06 - 30-Mar-26
Unknown* 5 81.26 SI Trade
 12:37:23 - 30-Mar-26
Unknown* 5 81.26 OTC Trade
 12:37:23 - 30-Mar-26
Unknown* 1 81.18 SI Trade
 12:03:26 - 30-Mar-26
Unknown* 96 80.98 SI Trade
 10:40:09 - 30-Mar-26
Unknown* 17,500 81.0351 OTC Trade
 10:28:17 - 30-Mar-26
Unknown* 2 81.07 SI Trade
 10:22:58 - 30-Mar-26
Unknown* 70 81.11 SI Trade
 10:06:53 - 30-Mar-26
Unknown* 70 81.11 OTC Trade
 10:06:53 - 30-Mar-26
Unknown* 1 81.26 SI Trade
 09:25:04 - 30-Mar-26
Unknown* 12 81.0418 OTC Trade
 09:02:35 - 30-Mar-26
Unknown* 13 81.17 SI Trade
 08:52:38 - 30-Mar-26
Unknown* 1 81.10 SI Trade
 08:17:47 - 30-Mar-26
Unknown* 0 81.10 SI Trade
 08:13:03 - 30-Mar-26
Unknown* 0 81.10 SI Trade
 08:13:03 - 30-Mar-26
Unknown* 0 81.10 SI Trade
 08:13:03 - 30-Mar-26
Unknown* 0 81.10 OTC Trade
 08:13:03 - 30-Mar-26
Unknown* 0 81.10 OTC Trade
 08:13:03 - 30-Mar-26
Unknown* 0 81.10 OTC Trade
 08:13:03 - 30-Mar-26
Unknown* 0 80.89 OTC Trade
 08:01:57 - 30-Mar-26
Unknown* 0 80.89 SI Trade
 08:01:57 - 30-Mar-26
Unknown* 0 81.22 OTC Trade
 16:25:59 - 27-Mar-26
Unknown* 0 81.22 SI Trade
 16:25:59 - 27-Mar-26
Unknown* 19 81.23 SI Trade
 16:18:30 - 27-Mar-26
Unknown* 1 81.26 SI Trade
 16:07:41 - 27-Mar-26
Unknown* 2 81.36 SI Trade
 15:54:22 - 27-Mar-26
Unknown* 1,000 81.4502 OTC Trade
 15:49:50 - 27-Mar-26
Unknown* 2,585 81.449 OTC Trade
 15:49:22 - 27-Mar-26
Unknown* 10 81.42 OTC Trade
 15:46:23 - 27-Mar-26
Unknown* 10 81.42 SI Trade
 15:46:23 - 27-Mar-26
Unknown* 3 81.51 SI Trade
 15:36:14 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50