| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 77.45 | SI Trade |
13:31:44 - 06-Jun-25 |
| Unknown* | 0 | 77.45 | OTC Trade |
13:31:44 - 06-Jun-25 |
| Unknown* | 215 | 77.3202 | SI Trade |
13:18:10 - 06-Jun-25 |
| Unknown* | 300 | 77.34 | SI Trade |
13:13:06 - 06-Jun-25 |
| Unknown* | 1 | 77.33 | SI Trade |
13:05:23 - 06-Jun-25 |
| Unknown* | 18 | 77.34 | OTC Trade |
12:51:52 - 06-Jun-25 |
| Unknown* | 18 | 77.34 | SI Trade |
12:51:52 - 06-Jun-25 |
| Unknown* | 175 | 77.3099 | SI Trade |
12:17:27 - 06-Jun-25 |
| Unknown* | 130 | 77.3599 | SI Trade |
10:20:51 - 06-Jun-25 |
| Unknown* | 3 | 77.35 | SI Trade |
10:20:36 - 06-Jun-25 |
| Unknown* | 0 | 77.34 | SI Trade |
10:18:19 - 06-Jun-25 |
| Unknown* | 0 | 77.34 | SI Trade |
10:18:19 - 06-Jun-25 |
| Unknown* | 30 | 77.27 | SI Trade |
10:10:21 - 06-Jun-25 |
| Unknown* | 30 | 77.27 | OTC Trade |
10:10:21 - 06-Jun-25 |
| Unknown* | 7 | 77.32 | SI Trade |
10:09:14 - 06-Jun-25 |
| Unknown* | 4 | 77.32 | SI Trade |
09:03:48 - 06-Jun-25 |
| Unknown* | 2 | 77.29 | SI Trade |
09:01:41 - 06-Jun-25 |
| Unknown* | 0 | 77.40 | OTC Trade |
08:01:23 - 06-Jun-25 |
| Unknown* | 0 | 77.40 | SI Trade |
08:01:23 - 06-Jun-25 |
| Unknown* | 4 | 77.27 | SI Trade |
15:33:30 - 05-Jun-25 |
| Unknown* | 1 | 77.35 | SI Trade |
13:05:19 - 05-Jun-25 |
| Unknown* | 0 | 77.39 | SI Trade |
12:37:37 - 05-Jun-25 |
| Unknown* | 0 | 77.39 | SI Trade |
12:37:37 - 05-Jun-25 |
| Unknown* | 0 | 77.39 | OTC Trade |
12:37:37 - 05-Jun-25 |
| Unknown* | 0 | 77.39 | OTC Trade |
12:37:37 - 05-Jun-25 |
| Unknown* | 2 | 77.45 | SI Trade |
10:48:43 - 05-Jun-25 |
| Unknown* | 175 | 77.3999 | SI Trade |
08:24:21 - 05-Jun-25 |
| Unknown* | 0 | 77.44 | SI Trade |
14:32:05 - 04-Jun-25 |
| Unknown* | 150 | 77.48 | OTC Trade |
12:46:01 - 04-Jun-25 |
| Unknown* | 150 | 77.48 | SI Trade |
12:46:01 - 04-Jun-25 |
| Unknown* | 390 | 77.45 | SI Trade |
12:24:05 - 04-Jun-25 |
| Unknown* | 516 | 77.49 | SI Trade |
10:41:47 - 04-Jun-25 |
| Unknown* | 4 | 77.02 | SI Trade |
15:24:34 - 03-Jun-25 |
| Unknown* | 260 | 76.9498 | SI Trade |
14:37:32 - 03-Jun-25 |
| Unknown* | 1 | 76.81 | SI Trade |
13:06:19 - 03-Jun-25 |
| Unknown* | 1 | 76.66 | SI Trade |
10:20:24 - 03-Jun-25 |
| Unknown* | 45 | 76.63 | OTC Trade |
10:19:15 - 03-Jun-25 |
| Unknown* | 45 | 76.63 | SI Trade |
10:19:15 - 03-Jun-25 |
| Unknown* | 0 | 76.64 | OTC Trade |
10:09:32 - 03-Jun-25 |
| Unknown* | 0 | 76.64 | SI Trade |
10:09:32 - 03-Jun-25 |
| Unknown* | 0 | 76.80 | OTC Trade |
08:01:45 - 03-Jun-25 |
| Unknown* | 0 | 76.80 | SI Trade |
08:01:45 - 03-Jun-25 |
| Unknown* | 0 | 76.80 | OTC Trade |
08:01:44 - 03-Jun-25 |
| Unknown* | 0 | 76.80 | SI Trade |
08:01:44 - 03-Jun-25 |
| Unknown* | 0 | 76.24 | SI Trade |
15:11:19 - 02-Jun-25 |
| Unknown* | 0 | 76.24 | OTC Trade |
15:11:19 - 02-Jun-25 |
| Unknown* | 1 | 76.40 | SI Trade |
13:05:50 - 02-Jun-25 |
| Unknown* | 125 | 76.33 | SI Trade |
11:11:06 - 02-Jun-25 |
| Unknown* | 4 | 76.30 | Negotiated Trade |
11:00:44 - 02-Jun-25 |
| Unknown* | 0 | 76.31 | OTC Trade |
10:22:54 - 02-Jun-25 |
| Unknown* | 0 | 76.31 | SI Trade |
10:22:54 - 02-Jun-25 |
| Unknown* | 1,530 | 76.2765 | OTC Trade |
10:17:22 - 02-Jun-25 |
| Unknown* | 6 | 76.35 | OTC Trade |
09:11:15 - 02-Jun-25 |
| Unknown* | 200 | 76.3398 | SI Trade |
08:02:18 - 02-Jun-25 |
| Unknown* | 0 | 76.32 | OTC Trade |
08:01:14 - 02-Jun-25 |
| Unknown* | 0 | 76.32 | SI Trade |
08:01:14 - 02-Jun-25 |
| Unknown* | 0 | 76.20 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 0 | 76.20 | SI Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 200 | 76.7225 | OTC Trade |
11:08:17 - 30-May-25 |
| Unknown* | 10 | 76.49 | OTC Trade |
08:09:07 - 30-May-25 |
| Unknown* | 10 | 76.49 | SI Trade |
08:09:07 - 30-May-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
08:01:03 - 30-May-25 |
| Unknown* | 0 | 76.55 | SI Trade |
08:01:03 - 30-May-25 |
| Unknown* | 0 | 76.55 | SI Trade |
08:01:02 - 30-May-25 |
| Unknown* | 0 | 76.55 | OTC Trade |
08:01:02 - 30-May-25 |
| Unknown* | 2,000 | 76.6803 | SI Trade |
16:24:57 - 28-May-25 |
| Unknown* | 2,000 | 76.7657 | SI Trade |
15:18:40 - 28-May-25 |
| Unknown* | 1 | 77.00 | SI Trade |
14:45:37 - 28-May-25 |
| Unknown* | 320 | 76.969 | OTC Trade |
14:36:13 - 28-May-25 |
| Unknown* | 0 | 76.90 | SI Trade |
14:01:24 - 28-May-25 |
| Unknown* | 0 | 76.90 | OTC Trade |
14:01:24 - 28-May-25 |
| Unknown* | 0 | 76.90 | OTC Trade |
14:01:23 - 28-May-25 |
| Unknown* | 0 | 76.90 | SI Trade |
14:01:23 - 28-May-25 |
| Unknown* | 18 | 76.90 | OTC Trade |
14:01:22 - 28-May-25 |
| Unknown* | 18 | 76.90 | SI Trade |
14:01:22 - 28-May-25 |
| Unknown* | 500 | 76.8501 | SI Trade |
12:53:52 - 28-May-25 |
| Unknown* | 1 | 76.90 | SI Trade |
12:50:07 - 28-May-25 |
| Unknown* | 1 | 76.78 | SI Trade |
11:13:17 - 28-May-25 |
| Unknown* | 0 | 76.75 | OTC Trade |
09:55:51 - 28-May-25 |
| Unknown* | 0 | 76.75 | SI Trade |
09:55:51 - 28-May-25 |
| Unknown* | 0 | 76.76 | OTC Trade |
09:52:43 - 28-May-25 |
| Unknown* | 0 | 76.76 | SI Trade |
09:52:43 - 28-May-25 |
| Unknown* | 147 | 76.81 | SI Trade |
09:22:52 - 28-May-25 |
| Unknown* | 147 | 76.81 | OTC Trade |
09:22:52 - 28-May-25 |
| Unknown* | 5 | 76.85 | SI Trade |
08:41:59 - 28-May-25 |
| Unknown* | 131 | 76.7801 | SI Trade |
08:35:53 - 28-May-25 |
| Unknown* | 1 | 76.82 | SI Trade |
08:29:38 - 28-May-25 |
| Unknown* | 0 | 76.83 | SI Trade |
08:01:31 - 28-May-25 |
| Unknown* | 0 | 76.83 | OTC Trade |
08:01:31 - 28-May-25 |
| Unknown* | 8 | 76.69 | SI Trade |
16:23:07 - 27-May-25 |
| Unknown* | 60 | 76.70 | SI Trade |
15:30:01 - 27-May-25 |
| Unknown* | 60 | 76.70 | OTC Trade |
15:30:01 - 27-May-25 |
| Unknown* | 54 | 76.38 | SI Trade |
14:47:59 - 27-May-25 |
| Unknown* | 0 | 76.29 | SI Trade |
14:35:30 - 27-May-25 |
| Unknown* | 0 | 76.29 | OTC Trade |
14:35:30 - 27-May-25 |
| Unknown* | 196 | 76.5884 | SI Trade |
13:11:27 - 27-May-25 |
| Unknown* | 13 | 76.71 | SI Trade |
10:17:01 - 27-May-25 |
| Unknown* | 13 | 76.65 | SI Trade |
09:10:13 - 27-May-25 |
| Unknown* | 1 | 76.65 | SI Trade |
08:59:27 - 27-May-25 |
| Unknown* | 1 | 76.65 | OTC Trade |
08:59:27 - 27-May-25 |
| Unknown* | 13 | 76.70 | SI Trade |
08:50:14 - 27-May-25 |
| Unknown* | 0 | 76.37 | OTC Trade |
08:01:54 - 27-May-25 |
| Unknown* | 0 | 76.37 | SI Trade |
08:01:54 - 27-May-25 |
| Unknown* | 4 | 76.25 | SI Trade |
16:23:33 - 26-May-25 |
| Unknown* | 8 | 76.22 | SI Trade |
16:08:33 - 26-May-25 |
| Unknown* | 80 | 76.33 | OTC Trade |
14:57:03 - 26-May-25 |
| Unknown* | 11 | 76.39 | SI Trade |
14:50:30 - 26-May-25 |
| Unknown* | 1 | 76.35 | SI Trade |
13:06:02 - 26-May-25 |
| Unknown* | 1,000 | 76.3766 | SI Trade |
12:54:23 - 26-May-25 |
| Unknown* | 30 | 76.3598 | SI Trade |
11:52:39 - 26-May-25 |
| Unknown* | 13 | 76.36 | SI Trade |
11:18:50 - 26-May-25 |
| Unknown* | 220 | 76.3128 | SI Trade |
11:03:08 - 26-May-25 |
| Unknown* | 20 | 76.29 | OTC Trade |
10:41:19 - 26-May-25 |
| Unknown* | 20 | 76.29 | SI Trade |
10:41:19 - 26-May-25 |
| Unknown* | 15 | 76.36 | SI Trade |
10:33:04 - 26-May-25 |
| Unknown* | 16 | 76.43 | SI Trade |
09:16:59 - 26-May-25 |
| Unknown* | 13 | 76.42 | SI Trade |
09:02:48 - 26-May-25 |
| Unknown* | 13 | 76.42 | OTC Trade |
09:02:48 - 26-May-25 |
| Unknown* | 300 | 76.25 | OTC Trade |
08:56:27 - 26-May-25 |
| Unknown* | 300 | 76.25 | SI Trade |
08:56:27 - 26-May-25 |
| Unknown* | 2 | 76.31 | OTC Trade |
08:41:23 - 26-May-25 |
| Unknown* | 2 | 76.31 | SI Trade |
08:41:23 - 26-May-25 |
| Unknown* | 30 | 76.30 | SI Trade |
08:32:01 - 26-May-25 |
| Unknown* | 30 | 76.30 | OTC Trade |
08:32:01 - 26-May-25 |
| Unknown* | 20 | 76.31 | SI Trade |
08:02:50 - 26-May-25 |
| Unknown* | 20 | 76.31 | OTC Trade |
08:02:50 - 26-May-25 |
| Unknown* | 0 | 76.35 | SI Trade |
08:01:59 - 26-May-25 |
| Unknown* | 0 | 76.35 | OTC Trade |
08:01:59 - 26-May-25 |
| Unknown* | 4 | 75.2864 | SI Trade |
15:22:32 - 23-May-25 |
| Unknown* | 50 | 75.37 | OTC Trade |
15:15:25 - 23-May-25 |
| Unknown* | 50 | 75.37 | SI Trade |
15:15:25 - 23-May-25 |
| Unknown* | 1 | 75.19 | SI Trade |
14:42:24 - 23-May-25 |
| Unknown* | 14 | 74.96 | OTC Trade |
13:43:39 - 23-May-25 |
| Unknown* | 14 | 74.96 | SI Trade |
13:43:39 - 23-May-25 |
| Unknown* | 400 | 74.97 | SI Trade |
13:43:30 - 23-May-25 |
| Unknown* | 240 | 74.95 | OTC Trade |
13:42:58 - 23-May-25 |
| Unknown* | 240 | 74.95 | SI Trade |
13:42:58 - 23-May-25 |
| Unknown* | 0 | 74.95 | SI Trade |
13:36:42 - 23-May-25 |
| Unknown* | 53 | 74.95 | SI Trade |
13:36:42 - 23-May-25 |
| Unknown* | 0 | 74.95 | OTC Trade |
13:36:42 - 23-May-25 |
| Unknown* | 53 | 74.95 | OTC Trade |
13:36:42 - 23-May-25 |
| Unknown* | 0 | 74.77 | OTC Trade |
13:23:25 - 23-May-25 |
| Unknown* | 0 | 74.77 | OTC Trade |
13:23:25 - 23-May-25 |
| Unknown* | 0 | 74.77 | SI Trade |
13:23:25 - 23-May-25 |
| Unknown* | 0 | 74.77 | SI Trade |
13:23:25 - 23-May-25 |
| Unknown* | 39 | 74.77 | SI Trade |
13:23:25 - 23-May-25 |
| Unknown* | 39 | 74.77 | OTC Trade |
13:23:25 - 23-May-25 |
| Unknown* | 6 | 75.97 | SI Trade |
11:38:54 - 23-May-25 |
| Unknown* | 0 | 75.95 | SI Trade |
10:33:24 - 23-May-25 |
| Unknown* | 0 | 75.95 | SI Trade |
10:33:24 - 23-May-25 |
| Unknown* | 0 | 75.95 | OTC Trade |
10:33:24 - 23-May-25 |
| Unknown* | 0 | 75.95 | OTC Trade |
10:33:24 - 23-May-25 |
| Unknown* | 5 | 75.95 | SI Trade |
10:33:22 - 23-May-25 |
| Unknown* | 5 | 75.95 | OTC Trade |
10:33:22 - 23-May-25 |
| Unknown* | 2 | 76.00 | SI Trade |
10:24:09 - 23-May-25 |
| Unknown* | 2 | 76.00 | OTC Trade |
10:24:09 - 23-May-25 |
| Unknown* | 52 | 76.1098 | SI Trade |
10:00:24 - 23-May-25 |
| Unknown* | 200 | 76.1188 | SI Trade |
09:54:47 - 23-May-25 |
| Unknown* | 0 | 76.18 | SI Trade |
09:41:08 - 23-May-25 |
| Unknown* | 0 | 76.18 | OTC Trade |
09:41:08 - 23-May-25 |
| Unknown* | 0 | 76.18 | OTC Trade |
09:41:07 - 23-May-25 |
| Unknown* | 0 | 76.18 | SI Trade |
09:41:07 - 23-May-25 |
| Unknown* | 1 | 76.18 | SI Trade |
09:41:05 - 23-May-25 |
| Unknown* | 1 | 76.18 | OTC Trade |
09:41:05 - 23-May-25 |
| Unknown* | 2 | 76.23 | SI Trade |
09:33:01 - 23-May-25 |
| Unknown* | 1 | 76.22 | SI Trade |
08:51:36 - 23-May-25 |
| Unknown* | 0 | 76.01 | OTC Trade |
08:00:38 - 23-May-25 |
| Unknown* | 0 | 76.01 | SI Trade |
08:00:38 - 23-May-25 |
| Unknown* | 0 | 76.01 | SI Trade |
08:00:28 - 23-May-25 |
| Unknown* | 0 | 76.01 | OTC Trade |
08:00:28 - 23-May-25 |
| Unknown* | 2 | 76.03 | OTC Trade |
08:00:23 - 23-May-25 |
| Unknown* | 2 | 76.03 | SI Trade |
08:00:23 - 23-May-25 |
| Unknown* | 7 | 76.03 | SI Trade |
08:00:22 - 23-May-25 |
| Unknown* | 7 | 76.03 | OTC Trade |
08:00:22 - 23-May-25 |
| Unknown* | 525 | 76.0371 | SI Trade |
15:21:21 - 22-May-25 |
| Unknown* | 1,300 | 75.8456 | OTC Trade |
14:45:52 - 22-May-25 |
| Unknown* | 13 | 75.91 | OTC Trade |
13:52:56 - 22-May-25 |
| Unknown* | 13 | 75.91 | SI Trade |
13:52:56 - 22-May-25 |
| Unknown* | 17 | 76.14 | SI Trade |
08:24:43 - 22-May-25 |
| Unknown* | 17 | 76.14 | OTC Trade |
08:24:43 - 22-May-25 |
| Unknown* | 20 | 76.14 | SI Trade |
08:23:06 - 22-May-25 |
| Unknown* | 20 | 76.14 | OTC Trade |
08:23:06 - 22-May-25 |
| Unknown* | 0 | 76.23 | SI Trade |
08:04:02 - 22-May-25 |
| Unknown* | 2 | 76.23 | SI Trade |
08:04:01 - 22-May-25 |
| Unknown* | 10 | 76.23 | OTC Trade |
08:02:38 - 22-May-25 |
| Unknown* | 10 | 76.23 | SI Trade |
08:02:38 - 22-May-25 |
| Unknown* | 35 | 76.20 | OTC Trade |
08:01:38 - 22-May-25 |
| Unknown* | 35 | 76.20 | SI Trade |
08:01:38 - 22-May-25 |
| Unknown* | 5,515 | 76.9416 | SI Trade |
16:29:29 - 21-May-25 |
| Unknown* | 0 | 76.68 | SI Trade |
13:33:46 - 21-May-25 |
| Unknown* | 0 | 76.68 | OTC Trade |
13:33:46 - 21-May-25 |
| Unknown* | 181 | 76.68 | SI Trade |
13:33:46 - 21-May-25 |
| Unknown* | 181 | 76.68 | OTC Trade |
13:33:46 - 21-May-25 |
| Unknown* | 2 | 76.82 | SI Trade |
08:28:41 - 21-May-25 |
| Unknown* | 150 | 77.2388 | SI Trade |
14:28:38 - 20-May-25 |
| Unknown* | 400 | 77.21 | SI Trade |
13:07:25 - 20-May-25 |
| Unknown* | 400 | 77.21 | OTC Trade |
13:07:25 - 20-May-25 |
| Unknown* | 1 | 77.21 | SI Trade |
13:06:12 - 20-May-25 |
| Unknown* | 10 | 77.30 | SI Trade |
12:11:21 - 20-May-25 |
| Unknown* | 0 | 77.12 | SI Trade |
10:13:50 - 20-May-25 |