| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 84.14 | SI Trade |
15:53:39 - 22-Sep-25 |
| Unknown* | 8 | 84.17 | SI Trade |
15:42:41 - 22-Sep-25 |
| Unknown* | 1,721 | 84.01 | SI Trade |
15:23:57 - 22-Sep-25 |
| Unknown* | 37 | 84.02 | SI Trade |
15:16:24 - 22-Sep-25 |
| Unknown* | 37 | 84.02 | OTC Trade |
15:16:24 - 22-Sep-25 |
| Unknown* | 11 | 83.87 | SI Trade |
13:55:01 - 22-Sep-25 |
| Unknown* | 71 | 83.87 | SI Trade |
13:15:07 - 22-Sep-25 |
| Unknown* | 5 | 83.89 | SI Trade |
13:03:00 - 22-Sep-25 |
| Unknown* | 0 | 83.88 | OTC Trade |
12:12:31 - 22-Sep-25 |
| Unknown* | 0 | 83.88 | SI Trade |
12:12:31 - 22-Sep-25 |
| Unknown* | 70 | 83.88 | SI Trade |
12:12:30 - 22-Sep-25 |
| Unknown* | 70 | 83.88 | OTC Trade |
12:12:30 - 22-Sep-25 |
| Unknown* | 1,190 | 83.8711 | OTC Trade |
10:31:14 - 22-Sep-25 |
| Unknown* | 158 | 83.91 | SI Trade |
09:55:09 - 22-Sep-25 |
| Unknown* | 230 | 83.91 | OTC Trade |
09:52:37 - 22-Sep-25 |
| Unknown* | 230 | 83.91 | SI Trade |
09:52:37 - 22-Sep-25 |
| Unknown* | 15 | 83.88 | SI Trade |
08:07:52 - 22-Sep-25 |
| Unknown* | 0 | 83.99 | OTC Trade |
08:01:18 - 22-Sep-25 |
| Unknown* | 0 | 83.99 | SI Trade |
08:01:18 - 22-Sep-25 |
| Unknown* | 804 | 83.86 | SI Trade |
15:56:12 - 19-Sep-25 |
| Unknown* | 30 | 83.92 | OTC Trade |
15:53:40 - 19-Sep-25 |
| Unknown* | 30 | 83.92 | SI Trade |
15:53:40 - 19-Sep-25 |
| Unknown* | 3 | 83.97 | SI Trade |
15:12:10 - 19-Sep-25 |
| Unknown* | 7 | 83.99 | SI Trade |
14:52:36 - 19-Sep-25 |
| Unknown* | 0 | 84.00 | OTC Trade |
14:23:53 - 19-Sep-25 |
| Unknown* | 0 | 84.00 | OTC Trade |
14:23:53 - 19-Sep-25 |
| Unknown* | 0 | 84.00 | SI Trade |
14:23:53 - 19-Sep-25 |
| Unknown* | 0 | 84.00 | SI Trade |
14:23:53 - 19-Sep-25 |
| Unknown* | 16 | 84.00 | SI Trade |
14:23:47 - 19-Sep-25 |
| Unknown* | 16 | 84.00 | OTC Trade |
14:23:47 - 19-Sep-25 |
| Unknown* | 2 | 83.92 | SI Trade |
13:54:47 - 19-Sep-25 |
| Unknown* | 2,474 | 83.8889 | OTC Trade |
13:12:23 - 19-Sep-25 |
| Unknown* | 6 | 83.91 | SI Trade |
13:10:59 - 19-Sep-25 |
| Unknown* | 100 | 83.85 | SI Trade |
12:59:35 - 19-Sep-25 |
| Unknown* | 100 | 83.85 | OTC Trade |
12:59:35 - 19-Sep-25 |
| Unknown* | 100 | 83.88 | SI Trade |
12:59:09 - 19-Sep-25 |
| Unknown* | 100 | 83.88 | OTC Trade |
12:59:09 - 19-Sep-25 |
| Unknown* | 0 | 83.85 | OTC Trade |
12:59:07 - 19-Sep-25 |
| Unknown* | 0 | 83.85 | SI Trade |
12:59:07 - 19-Sep-25 |
| Unknown* | 2 | 83.84 | SI Trade |
12:42:48 - 19-Sep-25 |
| Unknown* | 400 | 83.83 | SI Trade |
11:19:26 - 19-Sep-25 |
| Unknown* | 0 | 83.80 | SI Trade |
11:08:15 - 19-Sep-25 |
| Unknown* | 0 | 83.80 | SI Trade |
11:08:14 - 19-Sep-25 |
| Unknown* | 4 | 83.80 | SI Trade |
11:08:10 - 19-Sep-25 |
| Unknown* | 29 | 83.80 | SI Trade |
11:08:08 - 19-Sep-25 |
| Unknown* | 9 | 83.87 | SI Trade |
10:26:36 - 19-Sep-25 |
| Unknown* | 7,870 | 83.8141 | OTC Trade |
09:55:28 - 19-Sep-25 |
| Unknown* | 7,870 | 83.8141 | OTC Trade |
09:55:28 - 19-Sep-25 |
| Unknown* | 705 | 83.84 | OTC Trade |
09:53:12 - 19-Sep-25 |
| Unknown* | 2 | 83.84 | SI Trade |
09:49:51 - 19-Sep-25 |
| Unknown* | 5 | 83.86 | SI Trade |
09:37:33 - 19-Sep-25 |
| Unknown* | 180 | 83.8153 | SI Trade |
08:54:40 - 19-Sep-25 |
| Unknown* | 3 | 83.84 | SI Trade |
08:42:01 - 19-Sep-25 |
| Unknown* | 1,200 | 83.719 | SI Trade |
08:04:10 - 19-Sep-25 |
| Unknown* | 40 | 83.86 | OTC Trade |
15:06:14 - 18-Sep-25 |
| Unknown* | 40 | 83.86 | SI Trade |
15:06:14 - 18-Sep-25 |
| Unknown* | 1,000 | 83.845 | OTC Trade |
15:03:14 - 18-Sep-25 |
| Unknown* | 0 | 83.71 | SI Trade |
14:49:03 - 18-Sep-25 |
| Unknown* | 0 | 83.71 | OTC Trade |
14:49:03 - 18-Sep-25 |
| Unknown* | 1 | 83.68 | SI Trade |
14:43:57 - 18-Sep-25 |
| Unknown* | 1 | 83.76 | SI Trade |
14:38:59 - 18-Sep-25 |
| Unknown* | 750 | 83.715 | OTC Trade |
14:12:29 - 18-Sep-25 |
| Unknown* | 0 | 83.73 | SI Trade |
14:03:45 - 18-Sep-25 |
| Unknown* | 0 | 83.73 | OTC Trade |
14:03:45 - 18-Sep-25 |
| Unknown* | 1,000 | 83.90 | SI Trade |
13:41:17 - 18-Sep-25 |
| Unknown* | 3 | 83.92 | OTC Trade |
13:15:02 - 18-Sep-25 |
| Unknown* | 3 | 83.92 | SI Trade |
13:15:02 - 18-Sep-25 |
| Unknown* | 6 | 83.93 | OTC Trade |
11:49:48 - 18-Sep-25 |
| Unknown* | 6 | 83.93 | SI Trade |
11:49:48 - 18-Sep-25 |
| Unknown* | 599 | 84.005 | OTC Trade |
11:17:13 - 18-Sep-25 |
| Unknown* | 2,800 | 84.0176 | OTC Trade |
10:30:15 - 18-Sep-25 |
| Unknown* | 1 | 84.03 | SI Trade |
10:02:02 - 18-Sep-25 |
| Unknown* | 1 | 84.06 | SI Trade |
09:58:59 - 18-Sep-25 |
| Unknown* | 1 | 83.83 | SI Trade |
08:57:39 - 18-Sep-25 |
| Unknown* | 30 | 83.72 | OTC Trade |
08:24:34 - 18-Sep-25 |
| Unknown* | 30 | 83.72 | SI Trade |
08:24:34 - 18-Sep-25 |
| Unknown* | 1 | 83.74 | SI Trade |
08:23:18 - 18-Sep-25 |
| Unknown* | 2,898 | 83.7265 | OTC Trade |
08:13:38 - 18-Sep-25 |
| Unknown* | 0 | 83.99 | SI Trade |
08:00:47 - 18-Sep-25 |
| Unknown* | 0 | 83.99 | OTC Trade |
08:00:47 - 18-Sep-25 |
| Unknown* | 28 | 84.00 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 28 | 84.00 | OTC Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 2,000 | 83.3488 | SI Trade |
16:35:34 - 17-Sep-25 |
| Unknown* | 10 | 83.37 | OTC Trade |
16:20:09 - 17-Sep-25 |
| Unknown* | 10 | 83.37 | SI Trade |
16:20:09 - 17-Sep-25 |
| Unknown* | 400 | 83.35 | OTC Trade |
15:30:14 - 17-Sep-25 |
| Unknown* | 400 | 83.365 | OTC Trade |
15:29:21 - 17-Sep-25 |
| Unknown* | 400 | 83.3476 | OTC Trade |
15:27:47 - 17-Sep-25 |
| Unknown* | 299 | 83.3694 | OTC Trade |
15:21:55 - 17-Sep-25 |
| Unknown* | 900 | 83.36 | OTC Trade |
15:21:05 - 17-Sep-25 |
| Unknown* | 200 | 83.46 | SI Trade |
14:58:23 - 17-Sep-25 |
| Unknown* | 200 | 83.46 | OTC Trade |
14:58:23 - 17-Sep-25 |
| Unknown* | 60 | 83.52 | SI Trade |
14:53:19 - 17-Sep-25 |
| Unknown* | 2,000 | 83.4474 | OTC Trade |
14:36:51 - 17-Sep-25 |
| Unknown* | 2,000 | 83.4474 | OTC Trade |
14:36:51 - 17-Sep-25 |
| Unknown* | 300 | 83.4007 | OTC Trade |
14:15:16 - 17-Sep-25 |
| Unknown* | 800 | 83.39 | OTC Trade |
14:01:31 - 17-Sep-25 |
| Unknown* | 400 | 83.384 | OTC Trade |
13:42:05 - 17-Sep-25 |
| Unknown* | 400 | 83.3814 | OTC Trade |
13:42:05 - 17-Sep-25 |
| Unknown* | 1,000 | 83.3826 | OTC Trade |
13:38:55 - 17-Sep-25 |
| Unknown* | 1,000 | 83.38 | OTC Trade |
13:38:55 - 17-Sep-25 |
| Unknown* | 360 | 83.364 | OTC Trade |
13:23:47 - 17-Sep-25 |
| Unknown* | 850 | 83.34 | OTC Trade |
13:15:42 - 17-Sep-25 |
| Unknown* | 850 | 83.345 | OTC Trade |
13:14:23 - 17-Sep-25 |
| Unknown* | 190 | 83.32 | OTC Trade |
09:38:52 - 17-Sep-25 |
| Unknown* | 190 | 83.32 | SI Trade |
09:38:52 - 17-Sep-25 |
| Unknown* | 4,900 | 83.4031 | OTC Trade |
09:32:20 - 17-Sep-25 |
| Unknown* | 7 | 83.55 | SI Trade |
08:37:12 - 17-Sep-25 |
| Unknown* | 7 | 83.55 | OTC Trade |
08:37:12 - 17-Sep-25 |
| Unknown* | 450 | 83.4555 | SI Trade |
08:18:55 - 17-Sep-25 |
| Unknown* | 300 | 83.45 | SI Trade |
15:11:34 - 16-Sep-25 |
| Unknown* | 300 | 83.45 | OTC Trade |
15:11:34 - 16-Sep-25 |
| Unknown* | 0 | 83.46 | SI Trade |
15:06:13 - 16-Sep-25 |
| Unknown* | 0 | 83.46 | OTC Trade |
15:06:13 - 16-Sep-25 |
| Unknown* | 1 | 83.58 | SI Trade |
14:40:07 - 16-Sep-25 |
| Unknown* | 0 | 83.66 | OTC Trade |
14:31:26 - 16-Sep-25 |
| Unknown* | 0 | 83.66 | SI Trade |
14:31:26 - 16-Sep-25 |
| Unknown* | 1 | 83.67 | SI Trade |
14:22:47 - 16-Sep-25 |
| Unknown* | 7 | 83.68 | SI Trade |
14:19:11 - 16-Sep-25 |
| Unknown* | 19 | 83.76 | SI Trade |
13:40:15 - 16-Sep-25 |
| Unknown* | 434 | 83.7214 | OTC Trade |
13:21:07 - 16-Sep-25 |
| Unknown* | 3 | 83.77 | SI Trade |
13:14:54 - 16-Sep-25 |
| Unknown* | 430 | 83.7406 | OTC Trade |
12:58:38 - 16-Sep-25 |
| Unknown* | 430 | 83.738 | OTC Trade |
12:58:38 - 16-Sep-25 |
| Unknown* | 750 | 83.735 | OTC Trade |
12:51:52 - 16-Sep-25 |
| Unknown* | 7 | 83.77 | SI Trade |
11:26:08 - 16-Sep-25 |
| Unknown* | 3 | 83.77 | SI Trade |
11:15:13 - 16-Sep-25 |
| Unknown* | 124 | 83.74 | SI Trade |
10:39:27 - 16-Sep-25 |
| Unknown* | 124 | 83.74 | OTC Trade |
10:39:27 - 16-Sep-25 |
| Unknown* | 8 | 83.83 | SI Trade |
10:16:59 - 16-Sep-25 |
| Unknown* | 2 | 83.82 | SI Trade |
09:57:31 - 16-Sep-25 |
| Unknown* | 8 | 83.82 | SI Trade |
09:37:37 - 16-Sep-25 |
| Unknown* | 4 | 83.80 | SI Trade |
09:13:52 - 16-Sep-25 |
| Unknown* | 2 | 83.82 | SI Trade |
08:33:00 - 16-Sep-25 |
| Unknown* | 0 | 83.70 | OTC Trade |
08:01:17 - 16-Sep-25 |
| Unknown* | 0 | 83.70 | SI Trade |
08:01:17 - 16-Sep-25 |
| Unknown* | 0 | 83.69 | SI Trade |
16:12:05 - 15-Sep-25 |
| Unknown* | 0 | 83.69 | OTC Trade |
16:12:05 - 15-Sep-25 |
| Unknown* | 40 | 83.74 | SI Trade |
15:31:37 - 15-Sep-25 |
| Unknown* | 0 | 83.62 | OTC Trade |
15:09:20 - 15-Sep-25 |
| Unknown* | 0 | 83.62 | SI Trade |
15:09:20 - 15-Sep-25 |
| Unknown* | 600 | 83.5922 | OTC Trade |
15:04:24 - 15-Sep-25 |
| Unknown* | 860 | 83.5452 | OTC Trade |
14:09:36 - 15-Sep-25 |
| Unknown* | 0 | 83.50 | OTC Trade |
12:39:30 - 15-Sep-25 |
| Unknown* | 0 | 83.50 | SI Trade |
12:39:30 - 15-Sep-25 |
| Unknown* | 0 | 83.44 | SI Trade |
11:45:54 - 15-Sep-25 |
| Unknown* | 34 | 83.40 | SI Trade |
09:58:36 - 15-Sep-25 |
| Unknown* | 300 | 83.4394 | SI Trade |
09:14:58 - 15-Sep-25 |
| Unknown* | 721 | 83.3575 | OTC Trade |
09:05:05 - 15-Sep-25 |
| Unknown* | 3,000 | 83.4223 | SI Trade |
08:44:53 - 15-Sep-25 |
| Unknown* | 4 | 83.43 | SI Trade |
08:23:42 - 15-Sep-25 |
| Unknown* | 38 | 83.45 | SI Trade |
08:01:41 - 15-Sep-25 |
| Unknown* | 38 | 83.45 | OTC Trade |
08:01:41 - 15-Sep-25 |
| Unknown* | 0 | 83.49 | OTC Trade |
08:01:33 - 15-Sep-25 |
| Unknown* | 0 | 83.49 | SI Trade |
08:01:33 - 15-Sep-25 |
| Unknown* | 6 | 83.49 | SI Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 6 | 83.49 | OTC Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | 83.33 | SI Trade |
16:23:07 - 12-Sep-25 |
| Unknown* | 1 | 83.32 | SI Trade |
15:32:51 - 12-Sep-25 |
| Unknown* | 26 | 83.29 | SI Trade |
09:10:08 - 12-Sep-25 |
| Unknown* | 1 | 83.24 | SI Trade |
09:08:24 - 12-Sep-25 |
| Unknown* | 2 | 83.29 | OTC Trade |
09:08:13 - 12-Sep-25 |
| Unknown* | 350 | 83.26 | SI Trade |
08:58:26 - 12-Sep-25 |
| Unknown* | 1 | 83.38 | SI Trade |
16:24:45 - 11-Sep-25 |
| Unknown* | 10 | 83.27 | SI Trade |
15:53:02 - 11-Sep-25 |
| Unknown* | 6,040 | 83.27 | SI Trade |
15:52:39 - 11-Sep-25 |
| Unknown* | 66 | 83.18 | SI Trade |
15:06:22 - 11-Sep-25 |
| Unknown* | 66 | 83.18 | OTC Trade |
15:06:22 - 11-Sep-25 |
| Unknown* | 1,203 | 83.1836 | SI Trade |
15:00:10 - 11-Sep-25 |
| Unknown* | 615 | 83.0129 | OTC Trade |
13:54:12 - 11-Sep-25 |
| Unknown* | 0 | 82.94 | OTC Trade |
13:33:14 - 11-Sep-25 |
| Unknown* | 0 | 82.94 | SI Trade |
13:33:14 - 11-Sep-25 |
| Unknown* | 2 | 82.93 | SI Trade |
11:12:22 - 11-Sep-25 |
| Unknown* | 2 | 82.90 | SI Trade |
11:03:29 - 11-Sep-25 |
| Unknown* | 0 | 82.90 | SI Trade |
10:37:49 - 11-Sep-25 |
| Unknown* | 0 | 82.90 | OTC Trade |
10:37:49 - 11-Sep-25 |
| Unknown* | 1,250 | 82.934 | OTC Trade |
09:11:35 - 11-Sep-25 |
| Unknown* | 2 | 82.88 | SI Trade |
08:47:25 - 11-Sep-25 |
| Unknown* | 26 | 82.84 | SI Trade |
16:09:12 - 10-Sep-25 |
| Unknown* | 26 | 82.84 | OTC Trade |
16:09:12 - 10-Sep-25 |
| Unknown* | 2 | 82.89 | SI Trade |
15:46:50 - 10-Sep-25 |
| Unknown* | 1 | 82.88 | SI Trade |
15:33:14 - 10-Sep-25 |
| Unknown* | 5,415 | 82.9426 | OTC Trade |
15:31:57 - 10-Sep-25 |
| Unknown* | 145 | 82.94 | SI Trade |
14:48:01 - 10-Sep-25 |
| Unknown* | 1 | 82.90 | SI Trade |
14:37:19 - 10-Sep-25 |
| Unknown* | 0 | 82.86 | OTC Trade |
14:32:21 - 10-Sep-25 |
| Unknown* | 0 | 82.86 | SI Trade |
14:32:21 - 10-Sep-25 |
| Unknown* | 1,000 | 83.008 | OTC Trade |
14:18:32 - 10-Sep-25 |
| Unknown* | 1 | 82.85 | SI Trade |
13:19:26 - 10-Sep-25 |
| Unknown* | 1,450 | 82.88 | OTC Trade |
12:58:51 - 10-Sep-25 |
| Unknown* | 4 | 82.92 | SI Trade |
12:53:03 - 10-Sep-25 |
| Unknown* | 5 | 82.84 | SI Trade |
12:31:48 - 10-Sep-25 |
| Unknown* | 360 | 82.854 | OTC Trade |
11:53:17 - 10-Sep-25 |
| Unknown* | 5 | 82.76 | SI Trade |
10:09:06 - 10-Sep-25 |
| Unknown* | 5 | 82.77 | SI Trade |
09:59:51 - 10-Sep-25 |
| Unknown* | 160 | 82.7905 | OTC Trade |
09:40:44 - 10-Sep-25 |
| Unknown* | 160 | 82.788 | OTC Trade |
09:40:44 - 10-Sep-25 |
| Unknown* | 2 | 82.82 | SI Trade |
09:25:39 - 10-Sep-25 |
| Unknown* | 477 | 82.83 | OTC Trade |
09:17:27 - 10-Sep-25 |
| Unknown* | 477 | 82.83 | SI Trade |
09:17:27 - 10-Sep-25 |