| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 80.06 | SI Trade |
16:09:56 - 22-Jul-25 |
| Unknown* | 620 | 80.0324 | OTC Trade |
15:41:55 - 22-Jul-25 |
| Unknown* | 620 | 80.03 | OTC Trade |
15:41:55 - 22-Jul-25 |
| Unknown* | 1 | 80.14 | SI Trade |
14:46:00 - 22-Jul-25 |
| Unknown* | 60 | 80.21 | SI Trade |
14:32:53 - 22-Jul-25 |
| Unknown* | 1,200 | 80.1301 | SI Trade |
14:31:19 - 22-Jul-25 |
| Unknown* | 50 | 80.2103 | OTC Trade |
14:20:17 - 22-Jul-25 |
| Unknown* | 50 | 80.2103 | SI Trade |
14:20:17 - 22-Jul-25 |
| Unknown* | 1 | 80.15 | SI Trade |
13:59:51 - 22-Jul-25 |
| Unknown* | 0 | 80.15 | OTC Trade |
13:59:51 - 22-Jul-25 |
| Unknown* | 1 | 80.15 | OTC Trade |
13:59:51 - 22-Jul-25 |
| Unknown* | 0 | 80.15 | SI Trade |
13:59:51 - 22-Jul-25 |
| Unknown* | 2 | 80.25 | SI Trade |
13:30:00 - 22-Jul-25 |
| Unknown* | 425 | 80.0601 | SI Trade |
10:57:31 - 22-Jul-25 |
| Unknown* | 70 | 80.15 | OTC Trade |
10:26:51 - 22-Jul-25 |
| Unknown* | 70 | 80.15 | SI Trade |
10:26:51 - 22-Jul-25 |
| Unknown* | 1,850 | 80.1802 | OTC Trade |
09:07:28 - 22-Jul-25 |
| Unknown* | 1,850 | 80.1802 | SI Trade |
09:07:28 - 22-Jul-25 |
| Unknown* | 13 | 80.48 | SI Trade |
16:24:52 - 21-Jul-25 |
| Unknown* | 22 | 80.48 | SI Trade |
15:22:11 - 21-Jul-25 |
| Unknown* | 476 | 80.3778 | SI Trade |
15:15:38 - 21-Jul-25 |
| Unknown* | 21 | 80.23 | SI Trade |
13:53:33 - 21-Jul-25 |
| Unknown* | 405 | 80.255 | OTC Trade |
13:02:13 - 21-Jul-25 |
| Unknown* | 405 | 80.2551 | OTC Trade |
12:56:50 - 21-Jul-25 |
| Unknown* | 1,800 | 80.3256 | OTC Trade |
11:19:33 - 21-Jul-25 |
| Unknown* | 200 | 80.24 | OTC Trade |
10:44:24 - 21-Jul-25 |
| Unknown* | 200 | 80.24 | SI Trade |
10:44:24 - 21-Jul-25 |
| Unknown* | 4,020 | 80.2979 | OTC Trade |
10:14:46 - 21-Jul-25 |
| Unknown* | 6,224 | 80.2789 | OTC Trade |
09:48:03 - 21-Jul-25 |
| Unknown* | 200 | 80.2901 | SI Trade |
09:30:19 - 21-Jul-25 |
| Unknown* | 1,000 | 80.2374 | OTC Trade |
08:57:31 - 21-Jul-25 |
| Unknown* | 18 | 80.26 | SI Trade |
08:35:19 - 21-Jul-25 |
| Unknown* | 18 | 80.26 | OTC Trade |
08:35:19 - 21-Jul-25 |
| Unknown* | 0 | 80.39 | SI Trade |
08:01:08 - 21-Jul-25 |
| Unknown* | 0 | 80.39 | OTC Trade |
08:01:08 - 21-Jul-25 |
| Unknown* | 31 | 80.16 | SI Trade |
16:10:44 - 18-Jul-25 |
| Unknown* | 44 | 80.15 | SI Trade |
16:08:54 - 18-Jul-25 |
| Unknown* | 31 | 80.15 | SI Trade |
16:08:14 - 18-Jul-25 |
| Unknown* | 49 | 80.14 | SI Trade |
16:07:14 - 18-Jul-25 |
| Unknown* | 35 | 80.14 | SI Trade |
16:06:24 - 18-Jul-25 |
| Unknown* | 13 | 80.12 | SI Trade |
16:04:44 - 18-Jul-25 |
| Unknown* | 15 | 80.24 | SI Trade |
15:18:30 - 18-Jul-25 |
| Unknown* | 6 | 80.33 | SI Trade |
15:09:31 - 18-Jul-25 |
| Unknown* | 3 | 80.40 | SI Trade |
15:02:00 - 18-Jul-25 |
| Unknown* | 2 | 80.39 | SI Trade |
14:35:27 - 18-Jul-25 |
| Unknown* | 775 | 80.3093 | SI Trade |
14:14:35 - 18-Jul-25 |
| Unknown* | 2 | 80.35 | OTC Trade |
13:26:05 - 18-Jul-25 |
| Unknown* | 2 | 80.35 | SI Trade |
13:26:05 - 18-Jul-25 |
| Unknown* | 10 | 80.32 | SI Trade |
13:08:40 - 18-Jul-25 |
| Unknown* | 2 | 80.27 | SI Trade |
12:47:02 - 18-Jul-25 |
| Unknown* | 7 | 80.31 | SI Trade |
12:28:16 - 18-Jul-25 |
| Unknown* | 3 | 80.36 | SI Trade |
11:20:13 - 18-Jul-25 |
| Unknown* | 3 | 80.42 | SI Trade |
10:48:14 - 18-Jul-25 |
| Unknown* | 600 | 80.3603 | OTC Trade |
10:13:07 - 18-Jul-25 |
| Unknown* | 600 | 80.3603 | OTC Trade |
10:13:07 - 18-Jul-25 |
| Unknown* | 9 | 80.39 | SI Trade |
09:07:01 - 18-Jul-25 |
| Unknown* | 188 | 80.4005 | OTC Trade |
08:29:36 - 18-Jul-25 |
| Unknown* | 188 | 80.398 | OTC Trade |
08:29:36 - 18-Jul-25 |
| Unknown* | 6 | 80.14 | SI Trade |
16:05:34 - 17-Jul-25 |
| Unknown* | 1,630 | 79.9864 | OTC Trade |
15:33:19 - 17-Jul-25 |
| Unknown* | 1,630 | 79.984 | OTC Trade |
15:33:18 - 17-Jul-25 |
| Unknown* | 13 | 79.96 | SI Trade |
15:27:04 - 17-Jul-25 |
| Unknown* | 85 | 79.9518 | SI Trade |
15:26:01 - 17-Jul-25 |
| Unknown* | 12 | 79.95 | SI Trade |
15:23:05 - 17-Jul-25 |
| Unknown* | 12 | 79.95 | OTC Trade |
15:23:05 - 17-Jul-25 |
| Unknown* | 0 | 80.04 | SI Trade |
15:17:43 - 17-Jul-25 |
| Unknown* | 5,300 | 80.0405 | OTC Trade |
14:50:28 - 17-Jul-25 |
| Unknown* | 5,300 | 80.038 | OTC Trade |
14:50:28 - 17-Jul-25 |
| Unknown* | 0 | 79.89 | OTC Trade |
14:22:31 - 17-Jul-25 |
| Unknown* | 0 | 79.89 | SI Trade |
14:22:31 - 17-Jul-25 |
| Unknown* | 6,250 | 79.8974 | OTC Trade |
14:15:19 - 17-Jul-25 |
| Unknown* | 6,250 | 79.895 | OTC Trade |
14:15:19 - 17-Jul-25 |
| Unknown* | 250 | 79.7501 | SI Trade |
13:11:47 - 17-Jul-25 |
| Unknown* | 791 | 79.802 | OTC Trade |
12:43:53 - 17-Jul-25 |
| Unknown* | 791 | 79.8044 | OTC Trade |
12:43:53 - 17-Jul-25 |
| Unknown* | 289 | 79.9188 | SI Trade |
10:53:54 - 17-Jul-25 |
| Unknown* | 16 | 79.94 | SI Trade |
10:49:23 - 17-Jul-25 |
| Unknown* | 400 | 79.87 | SI Trade |
08:37:37 - 17-Jul-25 |
| Unknown* | 400 | 79.87 | OTC Trade |
08:37:37 - 17-Jul-25 |
| Unknown* | 13 | 79.29 | SI Trade |
16:23:43 - 16-Jul-25 |
| Unknown* | 3 | 79.56 | SI Trade |
16:16:10 - 16-Jul-25 |
| Unknown* | 1,200 | 79.5984 | SI Trade |
16:10:42 - 16-Jul-25 |
| Unknown* | 4 | 79.51 | SI Trade |
15:41:16 - 16-Jul-25 |
| Unknown* | 2 | 79.53 | SI Trade |
15:06:52 - 16-Jul-25 |
| Unknown* | 70 | 79.61 | SI Trade |
14:09:06 - 16-Jul-25 |
| Unknown* | 2 | 79.68 | SI Trade |
13:57:56 - 16-Jul-25 |
| Unknown* | 21 | 79.69 | SI Trade |
13:39:00 - 16-Jul-25 |
| Unknown* | 2 | 79.53 | SI Trade |
13:01:15 - 16-Jul-25 |
| Unknown* | 62 | 79.52 | OTC Trade |
12:39:17 - 16-Jul-25 |
| Unknown* | 62 | 79.52 | SI Trade |
12:39:17 - 16-Jul-25 |
| Unknown* | 2 | 79.49 | SI Trade |
12:10:06 - 16-Jul-25 |
| Unknown* | 10 | 79.50 | SI Trade |
10:14:19 - 16-Jul-25 |
| Unknown* | 408 | 79.5344 | OTC Trade |
09:58:46 - 16-Jul-25 |
| Unknown* | 408 | 79.532 | OTC Trade |
09:58:46 - 16-Jul-25 |
| Unknown* | 0 | 79.43 | OTC Trade |
09:30:22 - 16-Jul-25 |
| Unknown* | 0 | 79.43 | OTC Trade |
09:30:22 - 16-Jul-25 |
| Unknown* | 0 | 79.43 | SI Trade |
09:30:22 - 16-Jul-25 |
| Unknown* | 0 | 79.43 | SI Trade |
09:30:22 - 16-Jul-25 |
| Unknown* | 24 | 79.43 | SI Trade |
09:30:21 - 16-Jul-25 |
| Unknown* | 24 | 79.43 | OTC Trade |
09:30:21 - 16-Jul-25 |
| Unknown* | 4 | 79.46 | SI Trade |
09:21:12 - 16-Jul-25 |
| Unknown* | 2 | 79.39 | SI Trade |
09:10:47 - 16-Jul-25 |
| Unknown* | 4 | 79.40 | SI Trade |
08:32:39 - 16-Jul-25 |
| Unknown* | 9 | 79.43 | SI Trade |
08:15:49 - 16-Jul-25 |
| Unknown* | 2 | 79.36 | SI Trade |
08:08:04 - 16-Jul-25 |
| Unknown* | 190 | 79.3392 | SI Trade |
08:07:55 - 16-Jul-25 |
| Unknown* | 0 | 79.49 | OTC Trade |
08:00:50 - 16-Jul-25 |
| Unknown* | 0 | 79.49 | SI Trade |
08:00:50 - 16-Jul-25 |
| Unknown* | 0 | 79.46 | SI Trade |
08:00:40 - 16-Jul-25 |
| Unknown* | 0 | 79.50 | SI Trade |
08:00:35 - 16-Jul-25 |
| Unknown* | 0 | 79.39 | OTC Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | 79.39 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 500 | 79.23 | OTC Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 500 | 79.23 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 7 | 79.82 | SI Trade |
16:24:49 - 15-Jul-25 |
| Unknown* | 2 | 79.82 | SI Trade |
15:44:48 - 15-Jul-25 |
| Unknown* | 3 | 79.95 | SI Trade |
15:23:21 - 15-Jul-25 |
| Unknown* | 3 | 79.92 | SI Trade |
15:03:49 - 15-Jul-25 |
| Unknown* | 600 | 79.9006 | SI Trade |
15:00:29 - 15-Jul-25 |
| Unknown* | 25 | 79.99 | SI Trade |
14:53:11 - 15-Jul-25 |
| Unknown* | 25 | 79.99 | OTC Trade |
14:53:11 - 15-Jul-25 |
| Unknown* | 3 | 80.25 | SI Trade |
13:36:20 - 15-Jul-25 |
| Unknown* | 1,400 | 80.0142 | SI Trade |
13:20:44 - 15-Jul-25 |
| Unknown* | 1 | 80.03 | SI Trade |
13:06:18 - 15-Jul-25 |
| Unknown* | 14 | 80.10 | SI Trade |
12:55:47 - 15-Jul-25 |
| Unknown* | 3 | 80.09 | SI Trade |
12:50:26 - 15-Jul-25 |
| Unknown* | 4 | 80.09 | OTC Trade |
12:49:34 - 15-Jul-25 |
| Unknown* | 4 | 80.09 | SI Trade |
12:49:34 - 15-Jul-25 |
| Unknown* | 2 | 80.15 | SI Trade |
11:42:12 - 15-Jul-25 |
| Unknown* | 2 | 80.18 | SI Trade |
11:31:08 - 15-Jul-25 |
| Unknown* | 13 | 80.11 | SI Trade |
10:56:43 - 15-Jul-25 |
| Unknown* | 13 | 80.11 | OTC Trade |
10:56:43 - 15-Jul-25 |
| Unknown* | 11 | 80.12 | SI Trade |
10:44:59 - 15-Jul-25 |
| Unknown* | 4 | 80.10 | SI Trade |
10:07:27 - 15-Jul-25 |
| Unknown* | 550 | 80.06 | OTC Trade |
09:08:58 - 15-Jul-25 |
| Unknown* | 18 | 80.12 | SI Trade |
08:56:58 - 15-Jul-25 |
| Unknown* | 2 | 80.12 | SI Trade |
08:22:55 - 15-Jul-25 |
| Unknown* | 9 | 79.73 | SI Trade |
16:22:54 - 14-Jul-25 |
| Unknown* | 127 | 79.65 | SI Trade |
15:43:01 - 14-Jul-25 |
| Unknown* | 3,350 | 79.67 | OTC Trade |
15:37:12 - 14-Jul-25 |
| Unknown* | 470 | 79.64 | OTC Trade |
15:13:13 - 14-Jul-25 |
| Unknown* | 5 | 79.68 | OTC Trade |
15:11:47 - 14-Jul-25 |
| Unknown* | 5 | 79.68 | SI Trade |
15:11:47 - 14-Jul-25 |
| Unknown* | 2 | 79.68 | OTC Trade |
15:10:34 - 14-Jul-25 |
| Unknown* | 2 | 79.68 | SI Trade |
15:10:34 - 14-Jul-25 |
| Unknown* | 21 | 79.68 | SI Trade |
15:00:06 - 14-Jul-25 |
| Unknown* | 20 | 79.57 | SI Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 20 | 79.57 | OTC Trade |
14:30:34 - 14-Jul-25 |
| Unknown* | 27 | 79.58 | SI Trade |
14:14:06 - 14-Jul-25 |
| Unknown* | 3 | 79.51 | SI Trade |
12:04:50 - 14-Jul-25 |
| Unknown* | 1 | 79.49 | SI Trade |
10:29:46 - 14-Jul-25 |
| Unknown* | 2 | 79.49 | SI Trade |
10:29:41 - 14-Jul-25 |
| Unknown* | 4 | 79.49 | SI Trade |
10:29:36 - 14-Jul-25 |
| Unknown* | 245 | 79.49 | SI Trade |
10:29:26 - 14-Jul-25 |
| Unknown* | 260 | 79.47 | SI Trade |
10:08:33 - 14-Jul-25 |
| Unknown* | 62 | 79.50 | SI Trade |
10:08:25 - 14-Jul-25 |
| Unknown* | 0 | 79.50 | OTC Trade |
09:18:15 - 14-Jul-25 |
| Unknown* | 0 | 79.50 | SI Trade |
09:18:15 - 14-Jul-25 |
| Unknown* | 17 | 79.50 | OTC Trade |
09:18:13 - 14-Jul-25 |
| Unknown* | 17 | 79.50 | SI Trade |
09:18:13 - 14-Jul-25 |
| Unknown* | 30 | 79.38 | SI Trade |
08:24:49 - 14-Jul-25 |
| Unknown* | 30 | 79.38 | OTC Trade |
08:24:49 - 14-Jul-25 |
| Unknown* | 5 | 79.79 | SI Trade |
15:39:59 - 11-Jul-25 |
| Unknown* | 224 | 79.76 | SI Trade |
15:36:53 - 11-Jul-25 |
| Unknown* | 20 | 79.82 | SI Trade |
15:29:51 - 11-Jul-25 |
| Unknown* | 2 | 79.84 | SI Trade |
15:24:45 - 11-Jul-25 |
| Unknown* | 14 | 79.70 | OTC Trade |
15:04:59 - 11-Jul-25 |
| Unknown* | 14 | 79.70 | SI Trade |
15:04:59 - 11-Jul-25 |
| Unknown* | 4 | 79.72 | SI Trade |
15:01:54 - 11-Jul-25 |
| Unknown* | 3 | 79.68 | SI Trade |
14:33:24 - 11-Jul-25 |
| Unknown* | 3 | 79.71 | SI Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 15 | 79.69 | SI Trade |
14:21:03 - 11-Jul-25 |
| Unknown* | 15 | 79.69 | OTC Trade |
14:21:03 - 11-Jul-25 |
| Unknown* | 25 | 79.68 | SI Trade |
14:19:17 - 11-Jul-25 |
| Unknown* | 25 | 79.68 | OTC Trade |
14:19:17 - 11-Jul-25 |
| Unknown* | 6 | 79.68 | SI Trade |
13:45:06 - 11-Jul-25 |
| Unknown* | 122 | 79.62 | SI Trade |
13:09:18 - 11-Jul-25 |
| Unknown* | 27 | 79.71 | SI Trade |
12:44:18 - 11-Jul-25 |
| Unknown* | 1 | 79.73 | SI Trade |
12:33:54 - 11-Jul-25 |
| Unknown* | 2 | 79.61 | SI Trade |
12:00:20 - 11-Jul-25 |
| Unknown* | 0 | 79.63 | SI Trade |
11:47:40 - 11-Jul-25 |
| Unknown* | 0 | 79.63 | OTC Trade |
11:47:40 - 11-Jul-25 |
| Unknown* | 5 | 79.63 | OTC Trade |
11:47:34 - 11-Jul-25 |
| Unknown* | 5 | 79.63 | SI Trade |
11:47:34 - 11-Jul-25 |
| Unknown* | 0 | 79.59 | OTC Trade |
11:45:07 - 11-Jul-25 |
| Unknown* | 0 | 79.59 | SI Trade |
11:45:07 - 11-Jul-25 |
| Unknown* | 2 | 79.58 | SI Trade |
11:38:18 - 11-Jul-25 |
| Unknown* | 0 | 79.58 | OTC Trade |
11:05:36 - 11-Jul-25 |
| Unknown* | 0 | 79.58 | OTC Trade |
11:05:36 - 11-Jul-25 |
| Unknown* | 0 | 79.58 | SI Trade |
11:05:36 - 11-Jul-25 |
| Unknown* | 0 | 79.58 | SI Trade |
11:05:36 - 11-Jul-25 |
| Unknown* | 86 | 79.58 | SI Trade |
11:05:35 - 11-Jul-25 |
| Unknown* | 86 | 79.58 | OTC Trade |
11:05:35 - 11-Jul-25 |
| Unknown* | 12 | 79.75 | SI Trade |
10:04:34 - 11-Jul-25 |
| Unknown* | 2 | 79.67 | SI Trade |
09:20:10 - 11-Jul-25 |
| Unknown* | 2 | 79.81 | SI Trade |
08:41:18 - 11-Jul-25 |
| Unknown* | 400 | 79.79 | SI Trade |
08:33:20 - 11-Jul-25 |
| Unknown* | 1,250 | 79.7489 | OTC Trade |
08:25:04 - 11-Jul-25 |
| Unknown* | 14 | 80.12 | SI Trade |
16:18:09 - 10-Jul-25 |
| Unknown* | 0 | 79.94 | SI Trade |
15:25:09 - 10-Jul-25 |