| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,615 | 87.2455 | SI Trade |
16:56:50 - 06-Feb-26 |
| Unknown* | 8 | 87.33 | SI Trade |
16:05:13 - 06-Feb-26 |
| Unknown* | 1 | 87.23 | SI Trade |
15:48:45 - 06-Feb-26 |
| Unknown* | 15 | 87.21 | SI Trade |
15:45:52 - 06-Feb-26 |
| Unknown* | 0 | 87.23 | OTC Trade |
15:40:56 - 06-Feb-26 |
| Unknown* | 0 | 87.23 | SI Trade |
15:40:56 - 06-Feb-26 |
| Unknown* | 1 | 87.00 | SI Trade |
15:02:47 - 06-Feb-26 |
| Unknown* | 100 | 87.09 | SI Trade |
14:40:40 - 06-Feb-26 |
| Unknown* | 100 | 87.09 | OTC Trade |
14:40:40 - 06-Feb-26 |
| Unknown* | 230 | 86.6986 | OTC Trade |
14:13:31 - 06-Feb-26 |
| Unknown* | 230 | 86.696 | OTC Trade |
14:13:31 - 06-Feb-26 |
| Unknown* | 500 | 86.6764 | OTC Trade |
13:54:48 - 06-Feb-26 |
| Unknown* | 3,101 | 86.65 | OTC Trade |
13:52:46 - 06-Feb-26 |
| Unknown* | 9 | 86.73 | SI Trade |
13:36:58 - 06-Feb-26 |
| Unknown* | 0 | 86.77 | OTC Trade |
13:33:50 - 06-Feb-26 |
| Unknown* | 0 | 86.77 | SI Trade |
13:33:50 - 06-Feb-26 |
| Unknown* | 1 | 86.84 | SI Trade |
13:29:44 - 06-Feb-26 |
| Unknown* | 250 | 86.6009 | SI Trade |
13:18:31 - 06-Feb-26 |
| Unknown* | 0 | 86.62 | OTC Trade |
13:01:51 - 06-Feb-26 |
| Unknown* | 0 | 86.62 | SI Trade |
13:01:51 - 06-Feb-26 |
| Unknown* | 6 | 86.59 | OTC Trade |
12:54:42 - 06-Feb-26 |
| Unknown* | 6 | 86.59 | SI Trade |
12:54:42 - 06-Feb-26 |
| Unknown* | 18 | 86.61 | SI Trade |
12:53:49 - 06-Feb-26 |
| Unknown* | 18 | 86.61 | OTC Trade |
12:53:49 - 06-Feb-26 |
| Unknown* | 289 | 87.45 | SI Trade |
12:35:37 - 06-Feb-26 |
| Unknown* | -289 | 0.00 | SI Trade Correction |
12:35:37 - 06-Feb-26 |
| Unknown* | 289 | 0.00 | SI Trade |
12:35:37 - 06-Feb-26 |
| Unknown* | 1 | 86.75 | SI Trade |
12:00:47 - 06-Feb-26 |
| Unknown* | 0 | 86.49 | SI Trade |
10:20:17 - 06-Feb-26 |
| Unknown* | 0 | 86.49 | SI Trade |
10:20:17 - 06-Feb-26 |
| Unknown* | 0 | 86.49 | OTC Trade |
10:20:17 - 06-Feb-26 |
| Unknown* | 0 | 86.49 | OTC Trade |
10:20:17 - 06-Feb-26 |
| Unknown* | 31 | 86.49 | OTC Trade |
10:20:15 - 06-Feb-26 |
| Unknown* | 31 | 86.49 | SI Trade |
10:20:15 - 06-Feb-26 |
| Unknown* | 1 | 86.41 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 1 | 86.50 | SI Trade |
09:47:04 - 06-Feb-26 |
| Unknown* | 1,400 | 86.4763 | OTC Trade |
09:46:39 - 06-Feb-26 |
| Unknown* | 2 | 86.49 | SI Trade |
09:44:53 - 06-Feb-26 |
| Unknown* | 1 | 86.05 | SI Trade |
08:45:05 - 06-Feb-26 |
| Unknown* | 1 | 86.19 | SI Trade |
08:11:03 - 06-Feb-26 |
| Unknown* | 0 | 86.11 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 228 | 86.2518 | SI Trade |
16:58:08 - 05-Feb-26 |
| Unknown* | 116 | 86.0178 | SI Trade |
15:53:37 - 05-Feb-26 |
| Unknown* | 100 | 85.9135 | SI Trade |
15:36:40 - 05-Feb-26 |
| Unknown* | 1 | 86.04 | SI Trade |
15:31:58 - 05-Feb-26 |
| Unknown* | 1 | 86.46 | SI Trade |
14:59:04 - 05-Feb-26 |
| Unknown* | 1 | 86.70 | SI Trade |
14:48:58 - 05-Feb-26 |
| Unknown* | 1,000 | 86.6102 | OTC Trade |
14:38:58 - 05-Feb-26 |
| Unknown* | 150 | 86.37 | OTC Trade |
14:23:22 - 05-Feb-26 |
| Unknown* | 150 | 86.37 | SI Trade |
14:23:22 - 05-Feb-26 |
| Unknown* | 1 | 86.49 | SI Trade |
14:13:12 - 05-Feb-26 |
| Unknown* | 26 | 86.56 | OTC Trade |
13:56:22 - 05-Feb-26 |
| Unknown* | 0 | 86.67 | OTC Trade |
13:24:19 - 05-Feb-26 |
| Unknown* | 0 | 86.67 | SI Trade |
13:24:19 - 05-Feb-26 |
| Unknown* | 750 | 86.6603 | SI Trade |
13:19:06 - 05-Feb-26 |
| Unknown* | 750 | 86.6603 | OTC Trade |
13:19:06 - 05-Feb-26 |
| Unknown* | 865 | 86.6007 | SI Trade |
13:04:51 - 05-Feb-26 |
| Unknown* | 1 | 86.83 | SI Trade |
12:33:22 - 05-Feb-26 |
| Unknown* | 120 | 87.2399 | SI Trade |
10:18:54 - 05-Feb-26 |
| Unknown* | 115 | 87.1017 | SI Trade |
09:45:52 - 05-Feb-26 |
| Unknown* | 50 | 87.2747 | OTC Trade |
08:35:07 - 05-Feb-26 |
| Unknown* | 50 | 87.272 | OTC Trade |
08:35:07 - 05-Feb-26 |
| Unknown* | 490 | 87.2466 | OTC Trade |
08:12:07 - 05-Feb-26 |
| Unknown* | 1 | 87.41 | SI Trade |
16:21:33 - 04-Feb-26 |
| Unknown* | 1 | 87.31 | SI Trade |
16:21:22 - 04-Feb-26 |
| Unknown* | 6 | 87.35 | SI Trade |
16:20:23 - 04-Feb-26 |
| Unknown* | 250 | 87.3036 | OTC Trade |
16:19:06 - 04-Feb-26 |
| Unknown* | 7 | 87.51 | SI Trade |
16:00:45 - 04-Feb-26 |
| Unknown* | 560 | 87.485 | OTC Trade |
15:54:23 - 04-Feb-26 |
| Unknown* | 228 | 87.7219 | SI Trade |
15:25:59 - 04-Feb-26 |
| Unknown* | 228 | 87.7219 | OTC Trade |
15:25:59 - 04-Feb-26 |
| Unknown* | 300 | 87.6916 | OTC Trade |
15:24:31 - 04-Feb-26 |
| Unknown* | 35 | 87.56 | SI Trade |
15:14:09 - 04-Feb-26 |
| Unknown* | 3 | 87.56 | SI Trade |
15:12:55 - 04-Feb-26 |
| Unknown* | 2,000 | 87.3576 | OTC Trade |
15:01:56 - 04-Feb-26 |
| Unknown* | 0 | 87.66 | SI Trade |
14:31:04 - 04-Feb-26 |
| Unknown* | 0 | 87.66 | OTC Trade |
14:31:04 - 04-Feb-26 |
| Unknown* | 500 | 87.6495 | OTC Trade |
14:16:10 - 04-Feb-26 |
| Unknown* | 703 | 87.6766 | SI Trade |
14:01:36 - 04-Feb-26 |
| Unknown* | 60 | 87.7157 | OTC Trade |
13:52:12 - 04-Feb-26 |
| Unknown* | 60 | 87.713 | OTC Trade |
13:52:12 - 04-Feb-26 |
| Unknown* | 2 | 87.76 | SI Trade |
12:46:59 - 04-Feb-26 |
| Unknown* | 0 | 87.80 | SI Trade |
12:25:00 - 04-Feb-26 |
| Unknown* | 4,104 | 87.6256 | OTC Trade |
10:42:20 - 04-Feb-26 |
| Unknown* | 385 | 87.6127 | OTC Trade |
10:22:16 - 04-Feb-26 |
| Unknown* | 385 | 87.61 | OTC Trade |
10:22:16 - 04-Feb-26 |
| Unknown* | 0 | 87.55 | SI Trade |
09:13:00 - 04-Feb-26 |
| Unknown* | 0 | 87.55 | SI Trade |
09:13:00 - 04-Feb-26 |
| Unknown* | 0 | 87.74 | SI Trade |
08:13:20 - 04-Feb-26 |
| Unknown* | 0 | 87.74 | OTC Trade |
08:13:19 - 04-Feb-26 |
| Unknown* | 0 | 87.74 | SI Trade |
08:13:19 - 04-Feb-26 |
| Unknown* | 0 | 87.74 | SI Trade |
08:13:19 - 04-Feb-26 |
| Unknown* | 0 | 87.74 | OTC Trade |
08:13:18 - 04-Feb-26 |
| Unknown* | 5 | 87.74 | OTC Trade |
08:13:18 - 04-Feb-26 |
| Unknown* | 0 | 87.74 | SI Trade |
08:13:18 - 04-Feb-26 |
| Unknown* | 5 | 87.74 | SI Trade |
08:13:18 - 04-Feb-26 |
| Unknown* | 4 | 87.74 | SI Trade |
08:13:18 - 04-Feb-26 |
| Unknown* | 5 | 87.63 | OTC Trade |
08:02:40 - 04-Feb-26 |
| Unknown* | 5 | 87.63 | SI Trade |
08:02:40 - 04-Feb-26 |
| Unknown* | 14 | 87.65 | OTC Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 14 | 87.65 | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | 87.56 | OTC Trade |
16:23:33 - 03-Feb-26 |
| Unknown* | 0 | 87.56 | SI Trade |
16:23:33 - 03-Feb-26 |
| Unknown* | 2 | 87.60 | SI Trade |
15:43:15 - 03-Feb-26 |
| Unknown* | 1,968 | 87.6377 | OTC Trade |
15:29:51 - 03-Feb-26 |
| Unknown* | 1,968 | 87.635 | OTC Trade |
15:29:51 - 03-Feb-26 |
| Unknown* | 300 | 87.6147 | OTC Trade |
15:24:08 - 03-Feb-26 |
| Unknown* | 300 | 87.612 | OTC Trade |
15:24:08 - 03-Feb-26 |
| Unknown* | 6,503 | 87.6047 | OTC Trade |
15:12:52 - 03-Feb-26 |
| Unknown* | 6,503 | 87.602 | OTC Trade |
15:12:52 - 03-Feb-26 |
| Unknown* | 2 | 88.00 | SI Trade |
14:41:08 - 03-Feb-26 |
| Unknown* | 2 | 88.01 | SI Trade |
14:28:29 - 03-Feb-26 |
| Unknown* | 568 | 88.056 | OTC Trade |
14:12:17 - 03-Feb-26 |
| Unknown* | 568 | 88.0587 | OTC Trade |
14:12:17 - 03-Feb-26 |
| Unknown* | 2 | 88.15 | SI Trade |
12:23:11 - 03-Feb-26 |
| Unknown* | 2 | 88.19 | SI Trade |
10:29:49 - 03-Feb-26 |
| Unknown* | 855 | 88.2083 | OTC Trade |
10:20:40 - 03-Feb-26 |
| Unknown* | 22,658 | 88.2242 | OTC Trade |
10:06:31 - 03-Feb-26 |
| Unknown* | 0 | 88.18 | OTC Trade |
09:58:15 - 03-Feb-26 |
| Unknown* | 0 | 88.18 | SI Trade |
09:58:15 - 03-Feb-26 |
| Unknown* | 0 | 88.18 | OTC Trade |
09:58:15 - 03-Feb-26 |
| Unknown* | 0 | 88.18 | SI Trade |
09:58:15 - 03-Feb-26 |
| Unknown* | 5 | 88.18 | OTC Trade |
09:58:13 - 03-Feb-26 |
| Unknown* | 5 | 88.18 | SI Trade |
09:58:13 - 03-Feb-26 |
| Unknown* | 3 | 88.18 | SI Trade |
09:54:58 - 03-Feb-26 |
| Unknown* | 2 | 88.23 | SI Trade |
09:23:53 - 03-Feb-26 |
| Unknown* | 7 | 88.28 | SI Trade |
09:18:22 - 03-Feb-26 |
| Unknown* | 3 | 88.26 | SI Trade |
08:51:03 - 03-Feb-26 |
| Unknown* | 5 | 88.31 | OTC Trade |
08:43:44 - 03-Feb-26 |
| Unknown* | 5 | 88.31 | SI Trade |
08:43:44 - 03-Feb-26 |
| Unknown* | 3 | 88.35 | SI Trade |
08:20:44 - 03-Feb-26 |
| Unknown* | 870 | 88.3501 | OTC Trade |
08:17:38 - 03-Feb-26 |
| Unknown* | 60 | 88.33 | OTC Trade |
08:10:06 - 03-Feb-26 |
| Unknown* | 60 | 88.33 | SI Trade |
08:10:06 - 03-Feb-26 |
| Unknown* | 1 | 87.95 | SI Trade |
16:19:58 - 02-Feb-26 |
| Unknown* | 1 | 87.92 | SI Trade |
16:17:04 - 02-Feb-26 |
| Unknown* | 1 | 87.82 | SI Trade |
16:02:43 - 02-Feb-26 |
| Unknown* | 46 | 87.92 | SI Trade |
15:42:15 - 02-Feb-26 |
| Unknown* | 2 | 87.94 | SI Trade |
15:41:06 - 02-Feb-26 |
| Unknown* | 400 | 87.9538 | OTC Trade |
15:41:01 - 02-Feb-26 |
| Unknown* | 400 | 87.9511 | OTC Trade |
15:41:01 - 02-Feb-26 |
| Unknown* | 0 | 87.79 | SI Trade |
14:55:05 - 02-Feb-26 |
| Unknown* | 0 | 87.79 | OTC Trade |
14:55:05 - 02-Feb-26 |
| Unknown* | 4 | 87.58 | SI Trade |
14:42:50 - 02-Feb-26 |
| Unknown* | 5 | 87.58 | SI Trade |
14:37:43 - 02-Feb-26 |
| Unknown* | 46 | 87.48 | SI Trade |
14:34:40 - 02-Feb-26 |
| Unknown* | 13 | 87.46 | SI Trade |
14:33:14 - 02-Feb-26 |
| Unknown* | 16 | 87.38 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 340 | 87.2989 | OTC Trade |
14:11:35 - 02-Feb-26 |
| Unknown* | 3 | 87.29 | SI Trade |
14:07:53 - 02-Feb-26 |
| Unknown* | 460 | 87.2815 | OTC Trade |
14:05:10 - 02-Feb-26 |
| Unknown* | 2 | 87.28 | SI Trade |
14:04:48 - 02-Feb-26 |
| Unknown* | 3 | 87.33 | SI Trade |
14:01:47 - 02-Feb-26 |
| Unknown* | 20 | 87.21 | SI Trade |
12:59:35 - 02-Feb-26 |
| Unknown* | 2 | 87.24 | SI Trade |
12:41:18 - 02-Feb-26 |
| Unknown* | 2 | 87.24 | OTC Trade |
12:41:18 - 02-Feb-26 |
| Unknown* | 29 | 87.25 | SI Trade |
12:21:39 - 02-Feb-26 |
| Unknown* | 0 | 87.18 | SI Trade |
12:06:56 - 02-Feb-26 |
| Unknown* | 0 | 87.18 | SI Trade |
12:06:56 - 02-Feb-26 |
| Unknown* | 0 | 87.18 | OTC Trade |
12:06:56 - 02-Feb-26 |
| Unknown* | 0 | 87.18 | OTC Trade |
12:06:56 - 02-Feb-26 |
| Unknown* | 2 | 87.12 | SI Trade |
11:53:07 - 02-Feb-26 |
| Unknown* | 21 | 87.14 | SI Trade |
11:41:47 - 02-Feb-26 |
| Unknown* | 21 | 87.14 | OTC Trade |
11:41:47 - 02-Feb-26 |
| Unknown* | 3 | 87.12 | SI Trade |
11:29:26 - 02-Feb-26 |
| Unknown* | 0 | 87.05 | OTC Trade |
11:22:19 - 02-Feb-26 |
| Unknown* | 0 | 87.05 | SI Trade |
11:22:19 - 02-Feb-26 |
| Unknown* | 0 | 87.05 | OTC Trade |
11:22:19 - 02-Feb-26 |
| Unknown* | 0 | 87.05 | SI Trade |
11:22:19 - 02-Feb-26 |
| Unknown* | 5 | 86.97 | SI Trade |
10:58:04 - 02-Feb-26 |
| Unknown* | 0 | 86.90 | SI Trade |
10:46:14 - 02-Feb-26 |
| Unknown* | 0 | 86.90 | OTC Trade |
10:46:14 - 02-Feb-26 |
| Unknown* | 1,650 | 86.982 | OTC Trade |
10:25:59 - 02-Feb-26 |
| Unknown* | 2 | 86.99 | SI Trade |
10:04:28 - 02-Feb-26 |
| Unknown* | 100 | 86.98 | SI Trade |
09:56:18 - 02-Feb-26 |
| Unknown* | 100 | 86.98 | OTC Trade |
09:56:18 - 02-Feb-26 |
| Unknown* | 4 | 87.04 | SI Trade |
09:51:05 - 02-Feb-26 |
| Unknown* | 3 | 86.96 | SI Trade |
09:41:58 - 02-Feb-26 |
| Unknown* | 2 | 86.79 | SI Trade |
09:14:28 - 02-Feb-26 |
| Unknown* | 479 | 86.8466 | OTC Trade |
08:49:28 - 02-Feb-26 |
| Unknown* | 479 | 86.8526 | OTC Trade |
08:49:28 - 02-Feb-26 |
| Unknown* | 3 | 86.83 | SI Trade |
08:35:42 - 02-Feb-26 |
| Unknown* | 1 | 86.81 | SI Trade |
08:32:17 - 02-Feb-26 |
| Unknown* | 10 | 86.81 | SI Trade |
08:32:07 - 02-Feb-26 |
| Unknown* | 10 | 86.80 | SI Trade |
08:32:02 - 02-Feb-26 |
| Unknown* | 2 | 86.73 | SI Trade |
08:25:38 - 02-Feb-26 |
| Unknown* | 9 | 86.77 | SI Trade |
08:22:02 - 02-Feb-26 |
| Unknown* | 0 | 86.77 | SI Trade |
08:21:45 - 02-Feb-26 |
| Unknown* | 0 | 86.77 | OTC Trade |
08:21:45 - 02-Feb-26 |
| Unknown* | 500 | 86.754 | OTC Trade |
08:20:46 - 02-Feb-26 |
| Unknown* | 500 | 86.7567 | OTC Trade |
08:20:46 - 02-Feb-26 |
| Unknown* | 14 | 86.71 | SI Trade |
08:13:23 - 02-Feb-26 |
| Unknown* | 1,750 | 87.3676 | OTC Trade |
16:30:53 - 30-Jan-26 |
| Unknown* | 1,750 | 87.3649 | OTC Trade |
16:30:53 - 30-Jan-26 |
| Unknown* | 25 | 87.47 | SI Trade |
16:03:12 - 30-Jan-26 |
| Unknown* | 25 | 87.47 | OTC Trade |
16:03:12 - 30-Jan-26 |
| Unknown* | 2 | 87.62 | SI Trade |
15:43:47 - 30-Jan-26 |
| Unknown* | 27 | 87.46 | SI Trade |
15:01:07 - 30-Jan-26 |
| Unknown* | 1,929 | 87.4492 | OTC Trade |
15:00:13 - 30-Jan-26 |
| Unknown* | 1 | 87.55 | SI Trade |
14:48:40 - 30-Jan-26 |