| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.86 | 83.86 | 83.86 | 83.86 | 22,067 |
| 18th Sep 2025 (Thu) | 83.86 | 83.86 | 83.86 | 83.86 | 9,267 |
| 17th Sep 2025 (Wed) | 83.3488 | 83.3488 | 83.3488 | 83.3488 | 20,583 |
| 16th Sep 2025 (Tue) | 83.45 | 83.45 | 83.45 | 83.45 | 2,957 |
| 15th Sep 2025 (Mon) | 83.69 | 83.69 | 83.69 | 83.69 | 5,674 |
| 12th Sep 2025 (Fri) | 83.33 | 83.33 | 83.33 | 83.33 | 402 |
| 11th Sep 2025 (Thu) | 83.38 | 83.38 | 83.38 | 83.38 | 9,257 |
| 10th Sep 2025 (Wed) | 82.84 | 82.84 | 82.84 | 82.84 | 10,208 |
| 9th Sep 2025 (Tue) | 82.4739 | 82.4739 | 82.4739 | 82.4739 | 10,292 |
| 8th Sep 2025 (Mon) | 82.46 | 82.46 | 82.46 | 82.46 | 308 |
| 5th Sep 2025 (Fri) | 82.4724 | 82.4724 | 82.4724 | 82.4724 | 16,868 |
| 4th Sep 2025 (Thu) | 82.04 | 82.04 | 82.04 | 82.04 | 3,152 |
| 3rd Sep 2025 (Wed) | 81.58 | 81.58 | 81.58 | 81.58 | 9,604 |
| 2nd Sep 2025 (Tue) | 80.959 | 80.959 | 80.959 | 80.959 | 15,626 |
| 1st Sep 2025 (Mon) | 82.05 | 82.05 | 82.05 | 82.05 | 12,152 |
| 29th Aug 2025 (Fri) | 81.907 | 81.907 | 81.907 | 81.907 | 7,464 |
| 28th Aug 2025 (Thu) | 82.24 | 82.24 | 82.24 | 82.24 | 3,435 |
| 27th Aug 2025 (Wed) | 82.1922 | 82.1922 | 82.1922 | 82.1922 | 7,766 |
| 26th Aug 2025 (Tue) | 81.8446 | 81.8446 | 81.8446 | 81.8446 | 5,249 |
| 25th Aug 2025 (Mon) | 82.4734 | 82.4734 | 82.4734 | 82.4734 | 0 |
| 22nd Aug 2025 (Fri) | 82.4734 | 82.4734 | 82.4734 | 82.4734 | 17,663 |
| 21st Aug 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 5,879 |
| 20th Aug 2025 (Wed) | 81.06 | 81.06 | 81.06 | 81.06 | 1,563 |
| 19th Aug 2025 (Tue) | 82.12 | 82.12 | 82.12 | 82.12 | 2,518 |
| 18th Aug 2025 (Mon) | 82.05 | 82.05 | 82.05 | 82.05 | 3,689 |
| 15th Aug 2025 (Fri) | 82.07 | 82.07 | 82.07 | 82.07 | 1,780 |
| 14th Aug 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 23,674 |
| 13th Aug 2025 (Wed) | 81.90 | 81.90 | 81.90 | 81.90 | 18,239 |
| 12th Aug 2025 (Tue) | 81.46 | 81.46 | 81.46 | 81.46 | 3,397 |
| 11th Aug 2025 (Mon) | 81.22 | 81.22 | 81.22 | 81.22 | 1,091 |
| 8th Aug 2025 (Fri) | 81.19 | 81.19 | 81.19 | 81.19 | 218 |
| 7th Aug 2025 (Thu) | 80.92 | 80.92 | 80.92 | 80.92 | 5,403 |
| 6th Aug 2025 (Wed) | 80.5093 | 80.5093 | 80.5093 | 80.5093 | 1,673 |
| 5th Aug 2025 (Tue) | 80.12 | 80.12 | 80.12 | 80.12 | 11,111 |
| 4th Aug 2025 (Mon) | 80.12 | 80.12 | 80.12 | 80.12 | 1,561 |
| 1st Aug 2025 (Fri) | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| 31st Jul 2025 (Thu) | 81.29 | 81.29 | 81.29 | 81.29 | 10,461 |
| 30th Jul 2025 (Wed) | 81.0291 | 81.0291 | 81.0291 | 81.0291 | 1,055 |
| 29th Jul 2025 (Tue) | 80.9732 | 80.9732 | 80.9732 | 80.9732 | 7,598 |
| 28th Jul 2025 (Mon) | 81.0802 | 81.0802 | 81.0802 | 81.0802 | 6,137 |
| 25th Jul 2025 (Fri) | 81.09 | 81.09 | 81.09 | 81.09 | 2,351 |
| 24th Jul 2025 (Thu) | 81.1363 | 81.1363 | 81.1363 | 81.1363 | 2,915 |
| 23rd Jul 2025 (Wed) | 80.6122 | 80.6122 | 80.6122 | 80.6122 | 16,029 |
| 22nd Jul 2025 (Tue) | 80.06 | 80.06 | 80.06 | 80.06 | 6,871 |