| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.2455 | 87.2455 | 87.2455 | 87.2455 | 8,107 |
| 5th Feb 2026 (Thu) | 86.2518 | 86.2518 | 86.2518 | 86.2518 | 5,830 |
| 4th Feb 2026 (Wed) | 87.41 | 87.41 | 87.41 | 87.41 | 9,875 |
| 3rd Feb 2026 (Tue) | 87.56 | 87.56 | 87.56 | 87.56 | 43,241 |
| 2nd Feb 2026 (Mon) | 87.95 | 87.95 | 87.95 | 87.95 | 5,876 |
| 30th Jan 2026 (Fri) | 87.47 | 87.47 | 87.47 | 87.47 | 6,847 |
| 29th Jan 2026 (Thu) | 87.04 | 87.04 | 87.04 | 87.04 | 21,986 |
| 28th Jan 2026 (Wed) | 87.88 | 87.88 | 87.88 | 87.88 | 29,137 |
| 27th Jan 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 13,054 |
| 26th Jan 2026 (Mon) | 87.6769 | 87.6769 | 87.6769 | 87.6769 | 8,728 |
| 23rd Jan 2026 (Fri) | 87.1678 | 87.1678 | 87.1678 | 87.1678 | 13,742 |
| 22nd Jan 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 11,718 |
| 21st Jan 2026 (Wed) | 86.95 | 86.95 | 86.95 | 86.95 | 9,055 |
| 20th Jan 2026 (Tue) | 86.68 | 86.68 | 86.68 | 86.68 | 14,828 |
| 19th Jan 2026 (Mon) | 87.12 | 87.12 | 87.12 | 87.12 | 6,120 |
| 16th Jan 2026 (Fri) | 87.85 | 87.85 | 87.85 | 87.85 | 5,417 |
| 15th Jan 2026 (Thu) | 88.38 | 88.38 | 88.38 | 88.38 | 143,648 |
| 14th Jan 2026 (Wed) | 87.41 | 87.41 | 87.41 | 87.41 | 2,293 |
| 13th Jan 2026 (Tue) | 88.10 | 88.10 | 88.10 | 88.10 | 5,744 |
| 12th Jan 2026 (Mon) | 88.15 | 88.15 | 88.15 | 88.15 | 6,874 |
| 9th Jan 2026 (Fri) | 87.85 | 87.85 | 87.85 | 87.85 | 3,316 |
| 8th Jan 2026 (Thu) | 87.3324 | 87.3324 | 87.3324 | 87.3324 | 10,844 |
| 7th Jan 2026 (Wed) | 87.6575 | 87.6575 | 87.6575 | 87.6575 | 15,520 |
| 6th Jan 2026 (Tue) | 87.43 | 87.43 | 87.43 | 87.43 | 10,169 |
| 5th Jan 2026 (Mon) | 87.31 | 87.31 | 87.31 | 87.31 | 15,598 |
| 2nd Jan 2026 (Fri) | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
| 1st Jan 2026 (Thu) | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
| 31st Dec 2025 (Wed) | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
| 30th Dec 2025 (Tue) | 86.99 | 86.99 | 86.99 | 86.99 | 9,560 |
| 29th Dec 2025 (Mon) | 86.72 | 86.72 | 86.72 | 86.72 | 25,597 |
| 26th Dec 2025 (Fri) | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| 25th Dec 2025 (Thu) | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| 24th Dec 2025 (Wed) | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| 23rd Dec 2025 (Tue) | 86.86 | 86.86 | 86.86 | 86.86 | 14,334 |
| 22nd Dec 2025 (Mon) | 86.41 | 86.41 | 86.41 | 86.41 | 7,741 |
| 19th Dec 2025 (Fri) | 86.24 | 86.24 | 86.24 | 86.24 | 3,498 |
| 18th Dec 2025 (Thu) | 85.46 | 85.46 | 85.46 | 85.46 | 7,939 |
| 17th Dec 2025 (Wed) | 85.35 | 85.35 | 85.35 | 85.35 | 5,777 |
| 16th Dec 2025 (Tue) | 85.46 | 85.46 | 85.46 | 85.46 | 13,295 |
| 15th Dec 2025 (Mon) | 85.97 | 85.97 | 85.97 | 85.97 | 26,106 |
| 12th Dec 2025 (Fri) | 85.95 | 85.95 | 85.95 | 85.95 | 9,622 |
| 11th Dec 2025 (Thu) | 86.33 | 86.33 | 86.33 | 86.33 | 5,473 |
| 10th Dec 2025 (Wed) | 85.9749 | 85.9749 | 85.9749 | 85.9749 | 11,905 |
| 9th Dec 2025 (Tue) | 86.19 | 86.19 | 86.19 | 86.19 | 14,379 |
| 8th Dec 2025 (Mon) | 86.23 | 86.23 | 86.23 | 86.23 | 21,913 |