Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci W Mon (0Y3F) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 77.45 77.45 77.45 77.45 933
5th Jun 2025 (Thu) 77.27 77.27 77.27 77.27 182
4th Jun 2025 (Wed) 77.44 77.44 77.44 77.44 1,206
3rd Jun 2025 (Tue) 77.02 77.02 77.02 77.02 356
2nd Jun 2025 (Mon) 76.24 76.24 76.24 76.24 1,866
30th May 2025 (Fri) 76.49 76.49 76.49 76.49 220
29th May 2025 (Thu) 76.6803 76.6803 76.6803 76.6803 0
28th May 2025 (Wed) 76.6803 76.6803 76.6803 76.6803 5,290
27th May 2025 (Tue) 76.69 76.69 76.69 76.69 419
26th May 2025 (Mon) 76.25 76.25 76.25 76.25 2,168
23rd May 2025 (Fri) 75.2864 75.2864 75.2864 75.2864 1,574
22nd May 2025 (Thu) 76.0371 76.0371 76.0371 76.0371 2,023
21st May 2025 (Wed) 76.9416 76.9416 76.9416 76.9416 5,879
20th May 2025 (Tue) 77.2388 77.2388 77.2388 77.2388 4,396
19th May 2025 (Mon) 76.96 76.96 76.96 76.96 3,804
16th May 2025 (Fri) 76.90 76.90 76.90 76.90 12,550
15th May 2025 (Thu) 76.26 76.26 76.26 76.26 4,644
14th May 2025 (Wed) 76.48 76.48 76.48 76.48 592
13th May 2025 (Tue) 76.44 76.44 76.44 76.44 8,660
12th May 2025 (Mon) 75.67 75.67 75.67 75.67 22,759
9th May 2025 (Fri) 73.86 73.86 73.86 73.86 1,003
8th May 2025 (Thu) 73.78 73.78 73.78 73.78 48,452
7th May 2025 (Wed) 73.44 73.44 73.44 73.44 262
6th May 2025 (Tue) 73.45 73.45 73.45 73.45 5,691
5th May 2025 (Mon) 73.8447 73.8447 73.8447 73.8447 2,432
2nd May 2025 (Fri) 73.93 73.93 73.93 73.93 19,123
1st May 2025 (Thu) 71.75 71.75 71.75 71.75 0
30th Apr 2025 (Wed) 71.75 71.75 71.75 71.75 1,223
29th Apr 2025 (Tue) 72.34 72.34 72.34 72.34 7,585
28th Apr 2025 (Mon) 72.15 72.15 72.15 72.15 1,873
25th Apr 2025 (Fri) 71.66 71.66 71.66 71.66 3,932
24th Apr 2025 (Thu) 70.56 70.56 70.56 70.56 852
23rd Apr 2025 (Wed) 71.29 71.29 71.29 71.29 11,372
22nd Apr 2025 (Tue) 69.36 69.36 69.36 69.36 1,884
21st Apr 2025 (Mon) 69.26 69.26 69.26 69.26 0
18th Apr 2025 (Fri) 69.26 69.26 69.26 69.26 0
17th Apr 2025 (Thu) 69.26 69.26 69.26 69.26 5,271
16th Apr 2025 (Wed) 69.81 69.81 69.81 69.81 5,894
15th Apr 2025 (Tue) 70.73 70.73 70.73 70.73 2,494
14th Apr 2025 (Mon) 70.39 70.39 70.39 70.39 17,697
11th Apr 2025 (Fri) 68.35 68.35 68.35 68.35 1,764
10th Apr 2025 (Thu) 68.943 68.943 68.943 68.943 13,075
9th Apr 2025 (Wed) 65.00 65.00 65.00 65.00 243,361
FTSE 100 Latest
Value8,832.28
Change-5.63