| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 933 |
| 5th Jun 2025 (Thu) | 77.27 | 77.27 | 77.27 | 77.27 | 182 |
| 4th Jun 2025 (Wed) | 77.44 | 77.44 | 77.44 | 77.44 | 1,206 |
| 3rd Jun 2025 (Tue) | 77.02 | 77.02 | 77.02 | 77.02 | 356 |
| 2nd Jun 2025 (Mon) | 76.24 | 76.24 | 76.24 | 76.24 | 1,866 |
| 30th May 2025 (Fri) | 76.49 | 76.49 | 76.49 | 76.49 | 220 |
| 29th May 2025 (Thu) | 76.6803 | 76.6803 | 76.6803 | 76.6803 | 0 |
| 28th May 2025 (Wed) | 76.6803 | 76.6803 | 76.6803 | 76.6803 | 5,290 |
| 27th May 2025 (Tue) | 76.69 | 76.69 | 76.69 | 76.69 | 419 |
| 26th May 2025 (Mon) | 76.25 | 76.25 | 76.25 | 76.25 | 2,168 |
| 23rd May 2025 (Fri) | 75.2864 | 75.2864 | 75.2864 | 75.2864 | 1,574 |
| 22nd May 2025 (Thu) | 76.0371 | 76.0371 | 76.0371 | 76.0371 | 2,023 |
| 21st May 2025 (Wed) | 76.9416 | 76.9416 | 76.9416 | 76.9416 | 5,879 |
| 20th May 2025 (Tue) | 77.2388 | 77.2388 | 77.2388 | 77.2388 | 4,396 |
| 19th May 2025 (Mon) | 76.96 | 76.96 | 76.96 | 76.96 | 3,804 |
| 16th May 2025 (Fri) | 76.90 | 76.90 | 76.90 | 76.90 | 12,550 |
| 15th May 2025 (Thu) | 76.26 | 76.26 | 76.26 | 76.26 | 4,644 |
| 14th May 2025 (Wed) | 76.48 | 76.48 | 76.48 | 76.48 | 592 |
| 13th May 2025 (Tue) | 76.44 | 76.44 | 76.44 | 76.44 | 8,660 |
| 12th May 2025 (Mon) | 75.67 | 75.67 | 75.67 | 75.67 | 22,759 |
| 9th May 2025 (Fri) | 73.86 | 73.86 | 73.86 | 73.86 | 1,003 |
| 8th May 2025 (Thu) | 73.78 | 73.78 | 73.78 | 73.78 | 48,452 |
| 7th May 2025 (Wed) | 73.44 | 73.44 | 73.44 | 73.44 | 262 |
| 6th May 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 5,691 |
| 5th May 2025 (Mon) | 73.8447 | 73.8447 | 73.8447 | 73.8447 | 2,432 |
| 2nd May 2025 (Fri) | 73.93 | 73.93 | 73.93 | 73.93 | 19,123 |
| 1st May 2025 (Thu) | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| 30th Apr 2025 (Wed) | 71.75 | 71.75 | 71.75 | 71.75 | 1,223 |
| 29th Apr 2025 (Tue) | 72.34 | 72.34 | 72.34 | 72.34 | 7,585 |
| 28th Apr 2025 (Mon) | 72.15 | 72.15 | 72.15 | 72.15 | 1,873 |
| 25th Apr 2025 (Fri) | 71.66 | 71.66 | 71.66 | 71.66 | 3,932 |
| 24th Apr 2025 (Thu) | 70.56 | 70.56 | 70.56 | 70.56 | 852 |
| 23rd Apr 2025 (Wed) | 71.29 | 71.29 | 71.29 | 71.29 | 11,372 |
| 22nd Apr 2025 (Tue) | 69.36 | 69.36 | 69.36 | 69.36 | 1,884 |
| 21st Apr 2025 (Mon) | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| 18th Apr 2025 (Fri) | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| 17th Apr 2025 (Thu) | 69.26 | 69.26 | 69.26 | 69.26 | 5,271 |
| 16th Apr 2025 (Wed) | 69.81 | 69.81 | 69.81 | 69.81 | 5,894 |
| 15th Apr 2025 (Tue) | 70.73 | 70.73 | 70.73 | 70.73 | 2,494 |
| 14th Apr 2025 (Mon) | 70.39 | 70.39 | 70.39 | 70.39 | 17,697 |
| 11th Apr 2025 (Fri) | 68.35 | 68.35 | 68.35 | 68.35 | 1,764 |
| 10th Apr 2025 (Thu) | 68.943 | 68.943 | 68.943 | 68.943 | 13,075 |
| 9th Apr 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 243,361 |