Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msci W Mon (0Y3F) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 80.48 80.48 80.48 80.48 15,022
18th Jul 2025 (Fri) 80.16 80.16 80.16 80.16 2,618
17th Jul 2025 (Thu) 80.14 80.14 80.14 80.14 29,425
16th Jul 2025 (Wed) 79.29 79.29 79.29 79.29 3,532
15th Jul 2025 (Tue) 79.82 79.82 79.82 79.82 2,711
14th Jul 2025 (Mon) 79.73 79.73 79.73 79.73 4,729
11th Jul 2025 (Fri) 79.79 79.79 79.79 79.79 2,377
10th Jul 2025 (Thu) 80.12 80.12 80.12 80.12 12,655
9th Jul 2025 (Wed) 79.74 79.74 79.74 79.74 5,760
8th Jul 2025 (Tue) 79.57 79.57 79.57 79.57 10,981
7th Jul 2025 (Mon) 79.66 79.66 79.66 79.66 5,710
4th Jul 2025 (Fri) 79.5721 79.5721 79.5721 79.5721 1,764
3rd Jul 2025 (Thu) 79.89 79.89 79.89 79.89 13,843
2nd Jul 2025 (Wed) 79.2639 79.2639 79.2639 79.2639 4,623
1st Jul 2025 (Tue) 79.01 79.01 79.01 79.01 14,315
30th Jun 2025 (Mon) 79.10 79.10 79.10 79.10 27,650
27th Jun 2025 (Fri) 79.07 79.07 79.07 79.07 15,282
26th Jun 2025 (Thu) 78.42 78.42 78.42 78.42 1,313
25th Jun 2025 (Wed) 78.1443 78.1443 78.1443 78.1443 7,830
24th Jun 2025 (Tue) 78.0054 78.0054 78.0054 78.0054 978
23rd Jun 2025 (Mon) 77.06 77.06 77.06 77.06 1,178
20th Jun 2025 (Fri) 77.20 77.20 77.20 77.20 277
19th Jun 2025 (Thu) 76.61 76.61 76.61 76.61 8,196
18th Jun 2025 (Wed) 77.45 77.45 77.45 77.45 5,005
17th Jun 2025 (Tue) 77.50 77.50 77.50 77.50 2,217
16th Jun 2025 (Mon) 77.8703 77.8703 77.8703 77.8703 3,167
13th Jun 2025 (Fri) 77.4658 77.4658 77.4658 77.4658 13,173
12th Jun 2025 (Thu) 77.93 77.93 77.93 77.93 2,014
11th Jun 2025 (Wed) 78.2022 78.2022 78.2022 78.2022 4,502
10th Jun 2025 (Tue) 77.84 77.84 77.84 77.84 3,412
9th Jun 2025 (Mon) 77.45 77.45 77.45 77.45 0
6th Jun 2025 (Fri) 77.45 77.45 77.45 77.45 933
5th Jun 2025 (Thu) 77.27 77.27 77.27 77.27 182
4th Jun 2025 (Wed) 77.44 77.44 77.44 77.44 1,206
3rd Jun 2025 (Tue) 77.02 77.02 77.02 77.02 356
2nd Jun 2025 (Mon) 76.24 76.24 76.24 76.24 1,866
30th May 2025 (Fri) 76.49 76.49 76.49 76.49 220
29th May 2025 (Thu) 76.6803 76.6803 76.6803 76.6803 0
28th May 2025 (Wed) 76.6803 76.6803 76.6803 76.6803 5,290
27th May 2025 (Tue) 76.69 76.69 76.69 76.69 419
26th May 2025 (Mon) 76.25 76.25 76.25 76.25 2,168
23rd May 2025 (Fri) 75.2864 75.2864 75.2864 75.2864 1,574
22nd May 2025 (Thu) 76.0371 76.0371 76.0371 76.0371 2,023
FTSE 100 Latest
Value9,007.99
Change-5.00