Date | Open | High | Low | Close | Volume |
6th Jun 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 933 |
5th Jun 2025 (Thu) | 77.27 | 77.27 | 77.27 | 77.27 | 182 |
4th Jun 2025 (Wed) | 77.44 | 77.44 | 77.44 | 77.44 | 1,206 |
3rd Jun 2025 (Tue) | 77.02 | 77.02 | 77.02 | 77.02 | 356 |
2nd Jun 2025 (Mon) | 76.24 | 76.24 | 76.24 | 76.24 | 1,866 |
30th May 2025 (Fri) | 76.49 | 76.49 | 76.49 | 76.49 | 220 |
29th May 2025 (Thu) | 76.6803 | 76.6803 | 76.6803 | 76.6803 | 0 |
28th May 2025 (Wed) | 76.6803 | 76.6803 | 76.6803 | 76.6803 | 5,290 |
27th May 2025 (Tue) | 76.69 | 76.69 | 76.69 | 76.69 | 419 |
26th May 2025 (Mon) | 76.25 | 76.25 | 76.25 | 76.25 | 2,168 |
23rd May 2025 (Fri) | 75.2864 | 75.2864 | 75.2864 | 75.2864 | 1,574 |
22nd May 2025 (Thu) | 76.0371 | 76.0371 | 76.0371 | 76.0371 | 2,023 |
21st May 2025 (Wed) | 76.9416 | 76.9416 | 76.9416 | 76.9416 | 5,879 |
20th May 2025 (Tue) | 77.2388 | 77.2388 | 77.2388 | 77.2388 | 4,396 |
19th May 2025 (Mon) | 76.96 | 76.96 | 76.96 | 76.96 | 3,804 |
16th May 2025 (Fri) | 76.90 | 76.90 | 76.90 | 76.90 | 12,550 |
15th May 2025 (Thu) | 76.26 | 76.26 | 76.26 | 76.26 | 4,644 |
14th May 2025 (Wed) | 76.48 | 76.48 | 76.48 | 76.48 | 592 |
13th May 2025 (Tue) | 76.44 | 76.44 | 76.44 | 76.44 | 8,660 |
12th May 2025 (Mon) | 75.67 | 75.67 | 75.67 | 75.67 | 22,759 |
9th May 2025 (Fri) | 73.86 | 73.86 | 73.86 | 73.86 | 1,003 |
8th May 2025 (Thu) | 73.78 | 73.78 | 73.78 | 73.78 | 48,452 |
7th May 2025 (Wed) | 73.44 | 73.44 | 73.44 | 73.44 | 262 |
6th May 2025 (Tue) | 73.45 | 73.45 | 73.45 | 73.45 | 5,691 |
5th May 2025 (Mon) | 73.8447 | 73.8447 | 73.8447 | 73.8447 | 2,432 |
2nd May 2025 (Fri) | 73.93 | 73.93 | 73.93 | 73.93 | 19,123 |
1st May 2025 (Thu) | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
30th Apr 2025 (Wed) | 71.75 | 71.75 | 71.75 | 71.75 | 1,223 |
29th Apr 2025 (Tue) | 72.34 | 72.34 | 72.34 | 72.34 | 7,585 |
28th Apr 2025 (Mon) | 72.15 | 72.15 | 72.15 | 72.15 | 1,873 |
25th Apr 2025 (Fri) | 71.66 | 71.66 | 71.66 | 71.66 | 3,932 |
24th Apr 2025 (Thu) | 70.56 | 70.56 | 70.56 | 70.56 | 852 |
23rd Apr 2025 (Wed) | 71.29 | 71.29 | 71.29 | 71.29 | 11,372 |
22nd Apr 2025 (Tue) | 69.36 | 69.36 | 69.36 | 69.36 | 1,884 |
21st Apr 2025 (Mon) | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
18th Apr 2025 (Fri) | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
17th Apr 2025 (Thu) | 69.26 | 69.26 | 69.26 | 69.26 | 5,271 |
16th Apr 2025 (Wed) | 69.81 | 69.81 | 69.81 | 69.81 | 5,894 |
15th Apr 2025 (Tue) | 70.73 | 70.73 | 70.73 | 70.73 | 2,494 |
14th Apr 2025 (Mon) | 70.39 | 70.39 | 70.39 | 70.39 | 17,697 |
11th Apr 2025 (Fri) | 68.35 | 68.35 | 68.35 | 68.35 | 1,764 |
10th Apr 2025 (Thu) | 68.943 | 68.943 | 68.943 | 68.943 | 13,075 |
9th Apr 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 243,361 |