| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 83.51 | 83.51 | 83.51 | 83.51 | 0 |
| 2nd Apr 2026 (Thu) | 83.51 | 83.51 | 83.51 | 83.51 | 2,439 |
| 1st Apr 2026 (Wed) | 83.72 | 83.72 | 83.72 | 83.72 | 8,711 |
| 31st Mar 2026 (Tue) | 81.63 | 81.63 | 81.63 | 81.63 | 14,725 |
| 30th Mar 2026 (Mon) | 81.1472 | 81.1472 | 81.1472 | 81.1472 | 21,518 |
| 27th Mar 2026 (Fri) | 81.22 | 81.22 | 81.22 | 81.22 | 14,714 |
| 26th Mar 2026 (Thu) | 82.56 | 82.56 | 82.56 | 82.56 | 4,857 |
| 25th Mar 2026 (Wed) | 83.3026 | 83.3026 | 83.3026 | 83.3026 | 3,726 |
| 24th Mar 2026 (Tue) | 82.98 | 82.98 | 82.98 | 82.98 | 3,551 |
| 23rd Mar 2026 (Mon) | 83.05 | 83.05 | 83.05 | 83.05 | 10,071 |
| 20th Mar 2026 (Fri) | 82.55 | 82.55 | 82.55 | 82.55 | 19,872 |
| 19th Mar 2026 (Thu) | 83.07 | 83.07 | 83.07 | 83.07 | 10,214 |
| 18th Mar 2026 (Wed) | 84.45 | 84.45 | 84.45 | 84.45 | 6,799 |
| 17th Mar 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 7,655 |
| 16th Mar 2026 (Mon) | 84.74 | 84.74 | 84.74 | 84.74 | 10,820 |
| 13th Mar 2026 (Fri) | 84.04 | 84.04 | 84.04 | 84.04 | 4,321 |
| 12th Mar 2026 (Thu) | 84.90 | 84.90 | 84.90 | 84.90 | 9,221 |
| 11th Mar 2026 (Wed) | 85.30 | 85.30 | 85.30 | 85.30 | 1,992 |
| 10th Mar 2026 (Tue) | 86.15 | 86.15 | 86.15 | 86.15 | 21,907 |
| 9th Mar 2026 (Mon) | 84.59 | 84.59 | 84.59 | 84.59 | 17,178 |
| 6th Mar 2026 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 20,640 |
| 5th Mar 2026 (Thu) | 86.17 | 86.17 | 86.17 | 86.17 | 8,125 |
| 4th Mar 2026 (Wed) | 86.82 | 86.82 | 86.82 | 86.82 | 2,225 |
| 3rd Mar 2026 (Tue) | 85.51 | 85.51 | 85.51 | 85.51 | 11,595 |
| 2nd Mar 2026 (Mon) | 87.41 | 87.41 | 87.41 | 87.41 | 14,974 |
| 27th Feb 2026 (Fri) | 87.92 | 87.92 | 87.92 | 87.92 | 7,775 |
| 26th Feb 2026 (Thu) | 87.76 | 87.76 | 87.76 | 87.76 | 6,261 |
| 25th Feb 2026 (Wed) | 88.32 | 88.32 | 88.32 | 88.32 | 5,008 |
| 24th Feb 2026 (Tue) | 87.69 | 87.69 | 87.69 | 87.69 | 9,205 |
| 23rd Feb 2026 (Mon) | 87.11 | 87.11 | 87.11 | 87.11 | 5,057 |
| 20th Feb 2026 (Fri) | 87.82 | 87.82 | 87.82 | 87.82 | 23,133 |
| 19th Feb 2026 (Thu) | 87.47 | 87.47 | 87.47 | 87.47 | 4,254 |
| 18th Feb 2026 (Wed) | 87.93 | 87.93 | 87.93 | 87.93 | 7,621 |
| 17th Feb 2026 (Tue) | 86.76 | 86.76 | 86.76 | 86.76 | 1,942 |
| 16th Feb 2026 (Mon) | 86.89 | 86.89 | 86.89 | 86.89 | 4,584 |
| 13th Feb 2026 (Fri) | 87.16 | 87.16 | 87.16 | 87.16 | 2,850 |
| 12th Feb 2026 (Thu) | 87.36 | 87.36 | 87.36 | 87.36 | 3,203 |
| 11th Feb 2026 (Wed) | 88.20 | 88.20 | 88.20 | 88.20 | 8,813 |
| 10th Feb 2026 (Tue) | 88.37 | 88.37 | 88.37 | 88.37 | 1,026 |
| 9th Feb 2026 (Mon) | 88.08 | 88.08 | 88.08 | 88.08 | 6,818 |
| 6th Feb 2026 (Fri) | 87.2455 | 87.2455 | 87.2455 | 87.2455 | 8,107 |