| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 85.9749 | 85.9749 | 85.9749 | 85.9749 | 2,765 |
| 10th Dec 2025 (Wed) | 85.9749 | 85.9749 | 85.9749 | 85.9749 | 11,905 |
| 9th Dec 2025 (Tue) | 86.19 | 86.19 | 86.19 | 86.19 | 14,379 |
| 8th Dec 2025 (Mon) | 86.23 | 86.23 | 86.23 | 86.23 | 21,913 |
| 5th Dec 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 8,467 |
| 4th Dec 2025 (Thu) | 86.18 | 86.18 | 86.18 | 86.18 | 5,755 |
| 3rd Dec 2025 (Wed) | 85.87 | 85.87 | 85.87 | 85.87 | 10,871 |
| 2nd Dec 2025 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 5,852 |
| 1st Dec 2025 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 360 |
| 28th Nov 2025 (Fri) | 85.98 | 85.98 | 85.98 | 85.98 | 8,165 |
| 27th Nov 2025 (Thu) | 85.67 | 85.67 | 85.67 | 85.67 | 11,095 |
| 26th Nov 2025 (Wed) | 85.91 | 85.91 | 85.91 | 85.91 | 1,977 |
| 25th Nov 2025 (Tue) | 84.47 | 84.47 | 84.47 | 84.47 | 2,253 |
| 24th Nov 2025 (Mon) | 84.11 | 84.11 | 84.11 | 84.11 | 13,298 |
| 21st Nov 2025 (Fri) | 82.61 | 82.61 | 82.61 | 82.61 | 5,545 |
| 20th Nov 2025 (Thu) | 84.34 | 84.34 | 84.34 | 84.34 | 94,041 |
| 19th Nov 2025 (Wed) | 83.90 | 83.90 | 83.90 | 83.90 | 2,036 |
| 18th Nov 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 4,397 |
| 17th Nov 2025 (Mon) | 84.61 | 84.61 | 84.61 | 84.61 | 4,217 |
| 14th Nov 2025 (Fri) | 85.24 | 85.24 | 85.24 | 85.24 | 58,180 |
| 13th Nov 2025 (Thu) | 85.79 | 85.79 | 85.79 | 85.79 | 1,864 |
| 12th Nov 2025 (Wed) | 86.58 | 86.58 | 86.58 | 86.58 | 13,781 |
| 11th Nov 2025 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 6,048 |
| 10th Nov 2025 (Mon) | 85.69 | 85.69 | 85.69 | 85.69 | 480 |
| 7th Nov 2025 (Fri) | 83.9699 | 83.9699 | 83.9699 | 83.9699 | 8,190 |
| 6th Nov 2025 (Thu) | 84.8333 | 84.8333 | 84.8333 | 84.8333 | 6,658 |
| 5th Nov 2025 (Wed) | 85.54 | 85.54 | 85.54 | 85.54 | 540 |
| 4th Nov 2025 (Tue) | 85.65 | 85.65 | 85.65 | 85.65 | 11,481 |
| 3rd Nov 2025 (Mon) | 86.22 | 86.22 | 86.22 | 86.22 | 26,169 |
| 31st Oct 2025 (Fri) | 86.13 | 86.13 | 86.13 | 86.13 | 31,002 |
| 30th Oct 2025 (Thu) | 86.51 | 86.51 | 86.51 | 86.51 | 3,467 |
| 29th Oct 2025 (Wed) | 86.79 | 86.79 | 86.79 | 86.79 | 5,006 |
| 28th Oct 2025 (Tue) | 86.59 | 86.59 | 86.59 | 86.59 | 1,546 |
| 27th Oct 2025 (Mon) | 86.36 | 86.36 | 86.36 | 86.36 | 9,641 |
| 24th Oct 2025 (Fri) | 85.65 | 85.65 | 85.65 | 85.65 | 8,644 |
| 23rd Oct 2025 (Thu) | 84.66 | 84.66 | 84.66 | 84.66 | 214 |
| 22nd Oct 2025 (Wed) | 84.81 | 84.81 | 84.81 | 84.81 | 31,465 |
| 21st Oct 2025 (Tue) | 85.22 | 85.22 | 85.22 | 85.22 | 5,392 |
| 20th Oct 2025 (Mon) | 85.0297 | 85.0297 | 85.0297 | 85.0297 | 5,980 |
| 17th Oct 2025 (Fri) | 83.67 | 83.67 | 83.67 | 83.67 | 10,378 |
| 16th Oct 2025 (Thu) | 84.74 | 84.74 | 84.74 | 84.74 | 1,277 |
| 15th Oct 2025 (Wed) | 84.75 | 84.75 | 84.75 | 84.75 | 4,773 |
| 14th Oct 2025 (Tue) | 83.78 | 83.78 | 83.78 | 83.78 | 4,683 |
| 13th Oct 2025 (Mon) | 83.995 | 83.995 | 83.995 | 83.995 | 14,455 |