Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 80.48 | 80.48 | 80.48 | 80.48 | 15,022 |
18th Jul 2025 (Fri) | 80.16 | 80.16 | 80.16 | 80.16 | 2,618 |
17th Jul 2025 (Thu) | 80.14 | 80.14 | 80.14 | 80.14 | 29,425 |
16th Jul 2025 (Wed) | 79.29 | 79.29 | 79.29 | 79.29 | 3,532 |
15th Jul 2025 (Tue) | 79.82 | 79.82 | 79.82 | 79.82 | 2,711 |
14th Jul 2025 (Mon) | 79.73 | 79.73 | 79.73 | 79.73 | 4,729 |
11th Jul 2025 (Fri) | 79.79 | 79.79 | 79.79 | 79.79 | 2,377 |
10th Jul 2025 (Thu) | 80.12 | 80.12 | 80.12 | 80.12 | 12,655 |
9th Jul 2025 (Wed) | 79.74 | 79.74 | 79.74 | 79.74 | 5,760 |
8th Jul 2025 (Tue) | 79.57 | 79.57 | 79.57 | 79.57 | 10,981 |
7th Jul 2025 (Mon) | 79.66 | 79.66 | 79.66 | 79.66 | 5,710 |
4th Jul 2025 (Fri) | 79.5721 | 79.5721 | 79.5721 | 79.5721 | 1,764 |
3rd Jul 2025 (Thu) | 79.89 | 79.89 | 79.89 | 79.89 | 13,843 |
2nd Jul 2025 (Wed) | 79.2639 | 79.2639 | 79.2639 | 79.2639 | 4,623 |
1st Jul 2025 (Tue) | 79.01 | 79.01 | 79.01 | 79.01 | 14,315 |
30th Jun 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 27,650 |
27th Jun 2025 (Fri) | 79.07 | 79.07 | 79.07 | 79.07 | 15,282 |
26th Jun 2025 (Thu) | 78.42 | 78.42 | 78.42 | 78.42 | 1,313 |
25th Jun 2025 (Wed) | 78.1443 | 78.1443 | 78.1443 | 78.1443 | 7,830 |
24th Jun 2025 (Tue) | 78.0054 | 78.0054 | 78.0054 | 78.0054 | 978 |
23rd Jun 2025 (Mon) | 77.06 | 77.06 | 77.06 | 77.06 | 1,178 |
20th Jun 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 277 |
19th Jun 2025 (Thu) | 76.61 | 76.61 | 76.61 | 76.61 | 8,196 |
18th Jun 2025 (Wed) | 77.45 | 77.45 | 77.45 | 77.45 | 5,005 |
17th Jun 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 2,217 |
16th Jun 2025 (Mon) | 77.8703 | 77.8703 | 77.8703 | 77.8703 | 3,167 |
13th Jun 2025 (Fri) | 77.4658 | 77.4658 | 77.4658 | 77.4658 | 13,173 |
12th Jun 2025 (Thu) | 77.93 | 77.93 | 77.93 | 77.93 | 2,014 |
11th Jun 2025 (Wed) | 78.2022 | 78.2022 | 78.2022 | 78.2022 | 4,502 |
10th Jun 2025 (Tue) | 77.84 | 77.84 | 77.84 | 77.84 | 3,412 |
9th Jun 2025 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
6th Jun 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 933 |
5th Jun 2025 (Thu) | 77.27 | 77.27 | 77.27 | 77.27 | 182 |
4th Jun 2025 (Wed) | 77.44 | 77.44 | 77.44 | 77.44 | 1,206 |
3rd Jun 2025 (Tue) | 77.02 | 77.02 | 77.02 | 77.02 | 356 |
2nd Jun 2025 (Mon) | 76.24 | 76.24 | 76.24 | 76.24 | 1,866 |
30th May 2025 (Fri) | 76.49 | 76.49 | 76.49 | 76.49 | 220 |
29th May 2025 (Thu) | 76.6803 | 76.6803 | 76.6803 | 76.6803 | 0 |
28th May 2025 (Wed) | 76.6803 | 76.6803 | 76.6803 | 76.6803 | 5,290 |
27th May 2025 (Tue) | 76.69 | 76.69 | 76.69 | 76.69 | 419 |
26th May 2025 (Mon) | 76.25 | 76.25 | 76.25 | 76.25 | 2,168 |
23rd May 2025 (Fri) | 75.2864 | 75.2864 | 75.2864 | 75.2864 | 1,574 |
22nd May 2025 (Thu) | 76.0371 | 76.0371 | 76.0371 | 76.0371 | 2,023 |