| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| 17th Apr 2025 (Thu) | 69.26 | 69.26 | 69.26 | 69.26 | 5,271 |
| 16th Apr 2025 (Wed) | 69.81 | 69.81 | 69.81 | 69.81 | 5,894 |
| 15th Apr 2025 (Tue) | 70.73 | 70.73 | 70.73 | 70.73 | 2,494 |
| 14th Apr 2025 (Mon) | 70.39 | 70.39 | 70.39 | 70.39 | 17,697 |
| 11th Apr 2025 (Fri) | 68.35 | 68.35 | 68.35 | 68.35 | 1,764 |
| 10th Apr 2025 (Thu) | 68.943 | 68.943 | 68.943 | 68.943 | 13,075 |
| 9th Apr 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 243,361 |
| 8th Apr 2025 (Tue) | 68.01 | 68.01 | 68.01 | 68.01 | 72,796 |
| 7th Apr 2025 (Mon) | 65.41 | 65.41 | 65.41 | 65.41 | 3,846 |
| 4th Apr 2025 (Fri) | 67.85 | 67.85 | 67.85 | 67.85 | 23,130 |
| 3rd Apr 2025 (Thu) | 70.75 | 70.75 | 70.75 | 70.75 | 1,378 |
| 2nd Apr 2025 (Wed) | 73.43 | 73.43 | 73.43 | 73.43 | 7,272 |
| 1st Apr 2025 (Tue) | 72.98 | 72.98 | 72.98 | 72.98 | 1,004 |
| 31st Mar 2025 (Mon) | 72.57 | 72.57 | 72.57 | 72.57 | 2,684 |
| 28th Mar 2025 (Fri) | 73.31 | 73.31 | 73.31 | 73.31 | 1,925 |
| 27th Mar 2025 (Thu) | 74.60 | 74.60 | 74.60 | 74.60 | 9,867 |
| 26th Mar 2025 (Wed) | 75.0001 | 75.0001 | 75.0001 | 75.0001 | 2,611 |
| 25th Mar 2025 (Tue) | 75.54 | 75.54 | 75.54 | 75.54 | 138 |
| 24th Mar 2025 (Mon) | 74.9699 | 74.9699 | 74.9699 | 74.9699 | 1,805 |
| 21st Mar 2025 (Fri) | 73.77 | 73.77 | 73.77 | 73.77 | 2,572 |
| 20th Mar 2025 (Thu) | 74.3786 | 74.3786 | 74.3786 | 74.3786 | 4,410 |
| 19th Mar 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 1,032 |
| 18th Mar 2025 (Tue) | 73.9101 | 73.9101 | 73.9101 | 73.9101 | 3,302 |
| 17th Mar 2025 (Mon) | 74.26 | 74.26 | 74.26 | 74.26 | 6,871 |
| 14th Mar 2025 (Fri) | 73.31 | 73.31 | 73.31 | 73.31 | 30,320 |
| 13th Mar 2025 (Thu) | 73.13 | 73.13 | 73.13 | 73.13 | 3,012 |
| 12th Mar 2025 (Wed) | 72.7514 | 72.7514 | 72.7514 | 72.7514 | 6,420 |
| 11th Mar 2025 (Tue) | 72.70 | 72.70 | 72.70 | 72.70 | 2,592 |
| 10th Mar 2025 (Mon) | 73.83 | 73.83 | 73.83 | 73.83 | 1,124 |
| 7th Mar 2025 (Fri) | 74.66 | 74.66 | 74.66 | 74.66 | 2,552 |
| 6th Mar 2025 (Thu) | 75.46 | 75.46 | 75.46 | 75.46 | 1,596 |
| 5th Mar 2025 (Wed) | 75.3152 | 75.3152 | 75.3152 | 75.3152 | 362 |
| 4th Mar 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 952 |
| 3rd Mar 2025 (Mon) | 77.53 | 77.53 | 77.53 | 77.53 | 379 |
| 28th Feb 2025 (Fri) | 76.43 | 76.43 | 76.43 | 76.43 | 2,845 |
| 27th Feb 2025 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 4 |
| 26th Feb 2025 (Wed) | 77.82 | 77.82 | 77.82 | 77.82 | 6,300 |
| 25th Feb 2025 (Tue) | 76.8239 | 76.8239 | 76.8239 | 76.8239 | 764 |
| 24th Feb 2025 (Mon) | 77.65 | 77.65 | 77.65 | 77.65 | 666 |
| 21st Feb 2025 (Fri) | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| 20th Feb 2025 (Thu) | 79.11 | 79.11 | 79.11 | 79.11 | 530 |
| 19th Feb 2025 (Wed) | 78.94 | 78.94 | 78.94 | 78.94 | 343 |