| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.295 | SI Trade |
15:47:08 - 02-Apr-26 |
| Unknown* | 0 | €48.91 | SI Trade |
15:22:53 - 02-Apr-26 |
| Unknown* | 0 | €48.75 | SI Trade |
15:17:18 - 02-Apr-26 |
| Unknown* | 0 | €48.67 | SI Trade |
15:11:04 - 02-Apr-26 |
| Unknown* | 0 | €48.455 | SI Trade |
15:02:56 - 02-Apr-26 |
| Unknown* | 0 | €48.455 | SI Trade |
14:59:43 - 02-Apr-26 |
| Unknown* | 0 | €48.37 | SI Trade |
14:56:12 - 02-Apr-26 |
| Unknown* | 0 | €48.145 | SI Trade |
14:50:14 - 02-Apr-26 |
| Unknown* | 0 | €48.09 | SI Trade |
14:48:34 - 02-Apr-26 |
| Unknown* | 0 | €48.165 | SI Trade |
14:47:52 - 02-Apr-26 |
| Unknown* | 20 | €48.00 | SI Trade |
14:47:35 - 02-Apr-26 |
| Unknown* | 0 | €47.565 | SI Trade |
14:39:26 - 02-Apr-26 |
| Unknown* | 0 | €47.515 | SI Trade |
14:37:56 - 02-Apr-26 |
| Unknown* | 1 | €47.50 | SI Trade |
14:36:30 - 02-Apr-26 |
| Unknown* | 0 | €46.73 | SI Trade |
14:08:00 - 02-Apr-26 |
| Unknown* | 5,000 | €46.61892 | Currency Conversion OTC Trade |
14:00:08 - 02-Apr-26 |
| Unknown* | 30 | €47.03442 | SI Trade Currency Conversion |
13:49:01 - 02-Apr-26 |
| Unknown* | 0 | €46.845 | SI Trade |
13:27:06 - 02-Apr-26 |
| Unknown* | 0 | €46.97 | SI Trade |
13:26:14 - 02-Apr-26 |
| Unknown* | 0 | €46.615 | SI Trade |
13:11:58 - 02-Apr-26 |
| Unknown* | 0 | €46.615 | SI Trade |
13:11:16 - 02-Apr-26 |
| Unknown* | 0 | €46.64 | SI Trade |
13:00:25 - 02-Apr-26 |
| Unknown* | 0 | €46.98 | SI Trade |
12:34:23 - 02-Apr-26 |
| Unknown* | 0 | €47.035 | SI Trade |
12:27:08 - 02-Apr-26 |
| Unknown* | 0 | €47.17 | SI Trade |
12:23:15 - 02-Apr-26 |
| Unknown* | 2 | €47.095 | SI Trade |
12:21:08 - 02-Apr-26 |
| Unknown* | 0 | €47.16 | SI Trade |
11:53:49 - 02-Apr-26 |
| Unknown* | 0 | €47.11 | SI Trade |
11:40:16 - 02-Apr-26 |
| Unknown* | 0 | €47.125 | SI Trade |
11:32:31 - 02-Apr-26 |
| Unknown* | 1 | €47.115 | SI Trade |
11:29:19 - 02-Apr-26 |
| Unknown* | 0 | €47.155 | SI Trade |
11:24:51 - 02-Apr-26 |
| Unknown* | 0 | €47.215 | SI Trade |
11:16:16 - 02-Apr-26 |
| Unknown* | 0 | €47.225 | SI Trade |
11:11:24 - 02-Apr-26 |
| Unknown* | 0 | €47.145 | SI Trade |
10:55:56 - 02-Apr-26 |
| Unknown* | 0 | €47.20 | SI Trade |
10:51:57 - 02-Apr-26 |
| Unknown* | 0 | €47.11 | SI Trade |
10:37:34 - 02-Apr-26 |
| Unknown* | 0 | €47.085 | SI Trade |
10:14:01 - 02-Apr-26 |
| Unknown* | 0 | €47.135 | SI Trade |
10:03:30 - 02-Apr-26 |
| Unknown* | 0 | €47.13 | SI Trade |
10:02:38 - 02-Apr-26 |
| Unknown* | 0 | €47.225 | SI Trade |
09:54:24 - 02-Apr-26 |
| Unknown* | 0 | €47.30 | SI Trade |
09:48:39 - 02-Apr-26 |
| Unknown* | 0 | €47.315 | SI Trade |
09:46:57 - 02-Apr-26 |
| Unknown* | 0 | €47.43 | SI Trade |
09:44:05 - 02-Apr-26 |
| Unknown* | 1 | €47.35 | SI Trade |
09:21:25 - 02-Apr-26 |
| Unknown* | 2 | €47.365 | SI Trade |
09:18:58 - 02-Apr-26 |
| Unknown* | 4 | €47.21 | SI Trade |
09:13:09 - 02-Apr-26 |
| Unknown* | 0 | €47.33 | SI Trade |
09:05:59 - 02-Apr-26 |
| Unknown* | 0 | €47.45 | SI Trade |
08:59:53 - 02-Apr-26 |
| Unknown* | 0 | €47.215 | SI Trade |
08:32:52 - 02-Apr-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:30:29 - 02-Apr-26 |
| Unknown* | 0 | €47.275 | SI Trade |
08:29:16 - 02-Apr-26 |
| Unknown* | 0 | €47.24 | SI Trade |
08:28:10 - 02-Apr-26 |
| Unknown* | 0 | €47.19 | SI Trade |
08:24:31 - 02-Apr-26 |
| Unknown* | 0 | €47.115 | SI Trade |
08:22:21 - 02-Apr-26 |
| Unknown* | 4 | €47.03 | SI Trade |
08:22:11 - 02-Apr-26 |
| Unknown* | 12 | €47.045 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €47.045 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €47.045 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 26 | €47.22 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 11 | €47.195 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €47.045 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €47.045 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 4 | €47.045 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €47.045 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 2 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €47.045 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €47.045 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €47.045 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €47.045 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 1 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €47.045 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €47.045 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €47.045 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | €50.02 | SI Trade |
16:26:13 - 01-Apr-26 |
| Unknown* | 2 | €50.07 | SI Trade |
16:24:27 - 01-Apr-26 |
| Unknown* | 0 | €49.99 | SI Trade |
16:20:27 - 01-Apr-26 |
| Unknown* | 1 | €50.13 | SI Trade |
16:13:08 - 01-Apr-26 |
| Unknown* | 0 | €49.725 | SI Trade |
16:05:21 - 01-Apr-26 |
| Unknown* | 2 | €49.47 | SI Trade |
15:59:56 - 01-Apr-26 |
| Unknown* | 1 | €49.615 | SI Trade |
15:57:45 - 01-Apr-26 |
| Unknown* | 0 | €49.455 | SI Trade |
15:53:46 - 01-Apr-26 |
| Unknown* | 2 | €49.505 | SI Trade |
15:51:28 - 01-Apr-26 |
| Unknown* | 1 | €49.395 | SI Trade |
15:49:10 - 01-Apr-26 |
| Unknown* | 0 | €49.35 | SI Trade |
15:48:30 - 01-Apr-26 |
| Unknown* | 0 | €49.47 | SI Trade |
15:45:46 - 01-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
15:35:22 - 01-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
15:34:16 - 01-Apr-26 |
| Unknown* | 0 | €49.185 | SI Trade |
15:33:41 - 01-Apr-26 |
| Unknown* | 0 | €49.10 | SI Trade |
15:32:29 - 01-Apr-26 |
| Unknown* | 0 | €49.11 | SI Trade |
15:32:15 - 01-Apr-26 |
| Unknown* | 0 | €49.24 | SI Trade |
15:30:55 - 01-Apr-26 |
| Unknown* | 0 | €48.90 | SI Trade |
15:26:50 - 01-Apr-26 |
| Unknown* | 0 | €48.925 | SI Trade |
15:24:06 - 01-Apr-26 |
| Unknown* | 1,067 | €48.70619 | SI Trade Currency Conversion |
15:07:03 - 01-Apr-26 |
| Unknown* | 1 | €48.99 | SI Trade |
14:34:59 - 01-Apr-26 |
| Unknown* | 0 | €48.705 | SI Trade |
14:32:03 - 01-Apr-26 |
| Unknown* | 0 | €49.375 | SI Trade |
14:30:27 - 01-Apr-26 |
| Unknown* | 0 | €49.10 | SI Trade |
14:25:47 - 01-Apr-26 |
| Unknown* | 0 | €49.14 | SI Trade |
14:21:02 - 01-Apr-26 |
| Unknown* | 0 | €49.01 | SI Trade |
14:17:34 - 01-Apr-26 |
| Unknown* | 0 | €48.98 | SI Trade |
14:16:13 - 01-Apr-26 |
| Unknown* | 1 | €48.91 | SI Trade |
14:06:17 - 01-Apr-26 |
| Unknown* | 0 | €48.995 | SI Trade |
14:06:13 - 01-Apr-26 |
| Unknown* | 0 | €48.91 | SI Trade |
14:06:13 - 01-Apr-26 |
| Unknown* | 0 | €48.92 | SI Trade |
14:03:03 - 01-Apr-26 |
| Unknown* | 0 | €48.91 | SI Trade |
14:00:19 - 01-Apr-26 |
| Unknown* | 0 | €48.91 | SI Trade |
13:56:13 - 01-Apr-26 |
| Unknown* | 0 | €48.915 | SI Trade |
13:55:12 - 01-Apr-26 |
| Unknown* | 0 | €49.02 | SI Trade |
13:50:43 - 01-Apr-26 |
| Unknown* | 0 | €49.115 | SI Trade |
13:47:01 - 01-Apr-26 |
| Unknown* | 0 | €49.10 | SI Trade |
13:40:42 - 01-Apr-26 |
| Unknown* | 0 | €49.095 | SI Trade |
13:34:05 - 01-Apr-26 |
| Unknown* | 0 | €49.11 | SI Trade |
13:32:59 - 01-Apr-26 |
| Unknown* | 0 | €49.11 | SI Trade |
13:32:54 - 01-Apr-26 |
| Unknown* | 4 | €49.06 | SI Trade |
13:25:56 - 01-Apr-26 |
| Unknown* | 0 | €49.025 | SI Trade |
13:24:35 - 01-Apr-26 |
| Unknown* | 4 | €49.165 | SI Trade |
13:17:13 - 01-Apr-26 |
| Unknown* | 0 | €49.17 | SI Trade |
13:16:59 - 01-Apr-26 |
| Unknown* | 0 | €49.27 | SI Trade |
13:15:28 - 01-Apr-26 |
| Unknown* | 0 | €49.195 | SI Trade |
13:13:35 - 01-Apr-26 |
| Unknown* | 0 | €49.225 | SI Trade |
13:12:18 - 01-Apr-26 |
| Unknown* | 0 | €49.225 | SI Trade |
13:11:04 - 01-Apr-26 |
| Unknown* | 100 | €49.17 | SI Trade |
13:08:27 - 01-Apr-26 |
| Unknown* | 0 | €49.25 | SI Trade |
12:59:16 - 01-Apr-26 |
| Unknown* | 0 | €49.225 | SI Trade |
12:49:39 - 01-Apr-26 |
| Unknown* | 0 | €49.32 | SI Trade |
12:49:08 - 01-Apr-26 |
| Unknown* | 0 | €49.23 | SI Trade |
12:48:08 - 01-Apr-26 |
| Unknown* | 0 | €49.27 | SI Trade |
12:44:13 - 01-Apr-26 |
| Unknown* | 0 | €49.135 | SI Trade |
12:23:19 - 01-Apr-26 |
| Unknown* | 0 | €49.035 | SI Trade |
12:12:28 - 01-Apr-26 |
| Unknown* | 0 | €49.10 | SI Trade |
12:09:23 - 01-Apr-26 |
| Unknown* | 0 | €48.975 | SI Trade |
11:55:57 - 01-Apr-26 |
| Unknown* | 0 | €48.945 | SI Trade |
11:40:27 - 01-Apr-26 |
| Unknown* | 0 | €48.88 | SI Trade |
11:25:47 - 01-Apr-26 |
| Unknown* | 0 | €48.955 | SI Trade |
11:24:57 - 01-Apr-26 |
| Unknown* | 2 | €48.905 | SI Trade |
11:23:46 - 01-Apr-26 |
| Unknown* | 0 | €48.825 | SI Trade |
11:21:01 - 01-Apr-26 |
| Unknown* | 0 | €48.81 | SI Trade |
11:17:50 - 01-Apr-26 |
| Unknown* | 0 | €48.775 | SI Trade |
11:10:44 - 01-Apr-26 |
| Unknown* | 0 | €48.805 | SI Trade |
11:09:46 - 01-Apr-26 |
| Unknown* | 0 | €48.945 | SI Trade |
10:53:59 - 01-Apr-26 |
| Unknown* | 0 | €48.91 | SI Trade |
10:52:55 - 01-Apr-26 |
| Unknown* | 0 | €48.845 | SI Trade |
10:49:58 - 01-Apr-26 |
| Unknown* | 0 | €48.82 | SI Trade |
10:48:00 - 01-Apr-26 |
| Unknown* | 0 | €48.815 | SI Trade |
10:46:46 - 01-Apr-26 |
| Unknown* | 0 | €48.785 | SI Trade |
10:43:34 - 01-Apr-26 |
| Unknown* | 0 | €48.775 | SI Trade |
10:43:03 - 01-Apr-26 |
| Unknown* | 0 | €48.79 | SI Trade |
10:35:15 - 01-Apr-26 |
| Unknown* | 0 | €48.795 | SI Trade |
10:34:31 - 01-Apr-26 |
| Unknown* | 0 | €48.80 | SI Trade |
10:32:59 - 01-Apr-26 |
| Unknown* | 0 | €48.725 | SI Trade |
10:22:14 - 01-Apr-26 |
| Unknown* | 0 | €48.735 | SI Trade |
10:21:31 - 01-Apr-26 |
| Unknown* | 0 | €48.79 | SI Trade |
10:21:20 - 01-Apr-26 |
| Unknown* | 2 | €48.815 | SI Trade |
10:19:58 - 01-Apr-26 |
| Unknown* | 0 | €48.805 | SI Trade |
10:15:51 - 01-Apr-26 |
| Unknown* | 1 | €48.84 | SI Trade |
10:13:51 - 01-Apr-26 |
| Unknown* | 0 | €48.815 | SI Trade |
10:09:04 - 01-Apr-26 |
| Unknown* | 0 | €48.87 | SI Trade |
10:08:34 - 01-Apr-26 |
| Unknown* | 0 | €48.82 | SI Trade |
09:59:35 - 01-Apr-26 |
| Unknown* | 0 | €48.84 | SI Trade |
09:51:03 - 01-Apr-26 |
| Unknown* | 0 | €48.805 | SI Trade |
09:48:43 - 01-Apr-26 |
| Unknown* | 0 | €48.805 | SI Trade |
09:45:40 - 01-Apr-26 |
| Unknown* | 0 | €48.835 | SI Trade |
09:37:56 - 01-Apr-26 |
| Unknown* | 0 | €48.795 | SI Trade |
09:37:07 - 01-Apr-26 |
| Unknown* | 0 | €48.775 | SI Trade |
09:35:45 - 01-Apr-26 |
| Unknown* | 0 | €48.75 | SI Trade |
09:34:00 - 01-Apr-26 |
| Unknown* | 0 | €48.74 | SI Trade |
09:33:19 - 01-Apr-26 |
| Unknown* | 0 | €48.74 | SI Trade |
09:32:56 - 01-Apr-26 |
| Unknown* | 0 | €48.84 | SI Trade |
09:29:52 - 01-Apr-26 |
| Unknown* | 0 | €48.73 | SI Trade |
09:29:41 - 01-Apr-26 |
| Unknown* | 0 | €48.73 | SI Trade |
09:29:11 - 01-Apr-26 |
| Unknown* | 0 | €48.835 | SI Trade |
09:28:03 - 01-Apr-26 |
| Unknown* | 0 | €48.805 | SI Trade |
09:27:55 - 01-Apr-26 |
| Unknown* | 0 | €48.75 | SI Trade |
09:24:59 - 01-Apr-26 |
| Unknown* | 0 | €48.74 | SI Trade |
09:20:42 - 01-Apr-26 |
| Unknown* | 0 | €48.635 | SI Trade |
09:19:59 - 01-Apr-26 |
| Unknown* | 0 | €48.64 | SI Trade |
09:18:23 - 01-Apr-26 |
| Unknown* | 0 | €48.49 | SI Trade |
09:15:18 - 01-Apr-26 |
| Unknown* | 0 | €48.50 | SI Trade |
09:14:00 - 01-Apr-26 |
| Unknown* | 0 | €48.56 | SI Trade |
09:11:32 - 01-Apr-26 |
| Unknown* | 0 | €48.53 | SI Trade |
09:10:34 - 01-Apr-26 |