| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,450 | €37.35644 | SI Trade Currency Conversion |
16:18:41 - 22-Sep-25 |
| Unknown* | 0 | €37.12 | SI Trade |
16:09:14 - 22-Sep-25 |
| Unknown* | 0 | €37.105 | SI Trade |
16:07:57 - 22-Sep-25 |
| Unknown* | 0 | €37.11 | SI Trade |
15:32:44 - 22-Sep-25 |
| Unknown* | 0 | €37.165 | SI Trade |
15:07:22 - 22-Sep-25 |
| Unknown* | 0 | €37.10 | SI Trade |
14:39:38 - 22-Sep-25 |
| Unknown* | 2,750 | €36.9581 | SI Trade |
13:53:13 - 22-Sep-25 |
| Unknown* | 0 | €37.055 | SI Trade |
13:16:50 - 22-Sep-25 |
| Unknown* | 9 | €37.03 | SI Trade |
12:55:46 - 22-Sep-25 |
| Unknown* | 9 | €37.03 | OTC Trade |
12:55:46 - 22-Sep-25 |
| Unknown* | 1 | €37.065 | SI Trade |
12:50:34 - 22-Sep-25 |
| Unknown* | 0 | €37.07 | SI Trade |
12:02:35 - 22-Sep-25 |
| Unknown* | 0 | €37.155 | SI Trade |
12:00:42 - 22-Sep-25 |
| Unknown* | 0 | €37.07 | SI Trade |
12:00:40 - 22-Sep-25 |
| Unknown* | 1 | €37.12 | SI Trade |
11:51:43 - 22-Sep-25 |
| Unknown* | 1 | €37.10 | SI Trade |
11:36:59 - 22-Sep-25 |
| Unknown* | 1 | €37.095 | SI Trade |
11:30:56 - 22-Sep-25 |
| Unknown* | 0 | €37.015 | SI Trade |
11:28:27 - 22-Sep-25 |
| Unknown* | 0 | €37.085 | SI Trade |
11:25:52 - 22-Sep-25 |
| Unknown* | 0 | €37.06 | SI Trade |
11:15:12 - 22-Sep-25 |
| Unknown* | 0 | €37.07 | SI Trade |
11:11:41 - 22-Sep-25 |
| Unknown* | 0 | €37.035 | SI Trade |
11:07:48 - 22-Sep-25 |
| Unknown* | 3 | €37.08 | SI Trade |
11:04:59 - 22-Sep-25 |
| Unknown* | 14 | €37.05 | SI Trade |
10:58:05 - 22-Sep-25 |
| Unknown* | 2 | €37.06 | SI Trade |
10:52:42 - 22-Sep-25 |
| Unknown* | 0 | €37.035 | SI Trade |
10:16:41 - 22-Sep-25 |
| Unknown* | 0 | €36.975 | SI Trade |
10:06:49 - 22-Sep-25 |
| Unknown* | 0 | €36.975 | SI Trade |
09:53:24 - 22-Sep-25 |
| Unknown* | 0 | €37.01 | SI Trade |
09:49:39 - 22-Sep-25 |
| Unknown* | 0 | €37.055 | SI Trade |
09:46:26 - 22-Sep-25 |
| Unknown* | 8 | €36.925 | SI Trade |
09:23:30 - 22-Sep-25 |
| Unknown* | 32 | €36.925 | SI Trade |
09:23:25 - 22-Sep-25 |
| Unknown* | 3 | €36.935 | SI Trade |
09:14:11 - 22-Sep-25 |
| Unknown* | 0 | €36.86 | SI Trade |
09:09:59 - 22-Sep-25 |
| Unknown* | 1 | €36.85 | SI Trade |
09:00:19 - 22-Sep-25 |
| Unknown* | 2 | €36.81 | SI Trade |
08:58:43 - 22-Sep-25 |
| Unknown* | 0 | €36.845 | SI Trade |
08:47:38 - 22-Sep-25 |
| Unknown* | 1 | €36.865 | SI Trade |
08:39:17 - 22-Sep-25 |
| Unknown* | 0 | €36.735 | SI Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | €36.735 | SI Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 3 | €36.865 | SI Trade |
08:17:57 - 22-Sep-25 |
| Unknown* | 0 | €36.865 | SI Trade |
08:16:49 - 22-Sep-25 |
| Unknown* | 0 | €36.84 | SI Trade |
08:16:26 - 22-Sep-25 |
| Unknown* | 2 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 5 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 7 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 1 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 1 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 1 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 5 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 4 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | €36.835 | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 1,700 | €35.975 | OTC Trade |
16:28:25 - 19-Sep-25 |
| Unknown* | 0 | €35.86 | SI Trade |
16:12:34 - 19-Sep-25 |
| Unknown* | 28,785 | €35.69238 | Currency Conversion OTC Trade |
16:05:08 - 19-Sep-25 |
| Unknown* | 28,785 | €35.69348 | Currency Conversion OTC Trade |
16:05:08 - 19-Sep-25 |
| Unknown* | 0 | €35.70 | SI Trade |
15:58:04 - 19-Sep-25 |
| Unknown* | 10,000 | €35.72 | OTC Trade |
15:46:57 - 19-Sep-25 |
| Unknown* | 15,000 | €35.70 | OTC Trade |
15:46:57 - 19-Sep-25 |
| Unknown* | 15,000 | €35.755 | OTC Trade |
15:46:50 - 19-Sep-25 |
| Unknown* | 10,000 | €35.815 | OTC Trade |
15:43:49 - 19-Sep-25 |
| Unknown* | 0 | €35.50 | SI Trade |
15:38:49 - 19-Sep-25 |
| Unknown* | 10,000 | €35.80 | OTC Trade |
15:35:44 - 19-Sep-25 |
| Unknown* | 10,000 | €35.80 | OTC Trade |
15:33:59 - 19-Sep-25 |
| Unknown* | 5,000 | €35.80 | OTC Trade |
15:33:47 - 19-Sep-25 |
| Unknown* | 13 | €35.45 | SI Trade |
15:31:07 - 19-Sep-25 |
| Unknown* | 5,000 | €35.65 | OTC Trade |
15:22:11 - 19-Sep-25 |
| Unknown* | 10 | €35.355 | SI Trade |
15:19:39 - 19-Sep-25 |
| Unknown* | 15,000 | €35.65 | OTC Trade |
15:18:47 - 19-Sep-25 |
| Unknown* | 15,000 | €35.42 | OTC Trade |
15:15:50 - 19-Sep-25 |
| Unknown* | 15,000 | €35.50 | OTC Trade |
15:15:34 - 19-Sep-25 |
| Unknown* | 15,000 | €35.42 | OTC Trade |
15:15:34 - 19-Sep-25 |
| Unknown* | 10,000 | €35.23 | OTC Trade |
15:07:18 - 19-Sep-25 |
| Unknown* | 15,000 | €35.22 | OTC Trade |
15:01:13 - 19-Sep-25 |
| Unknown* | 15,000 | €35.19 | OTC Trade |
14:58:05 - 19-Sep-25 |
| Unknown* | 10,000 | €35.10 | OTC Trade |
14:52:27 - 19-Sep-25 |
| Unknown* | 10,000 | €35.10 | OTC Trade |
14:51:04 - 19-Sep-25 |
| Unknown* | 0 | €35.07 | SI Trade |
14:40:16 - 19-Sep-25 |
| Unknown* | 10,000 | €35.09 | OTC Trade |
14:37:32 - 19-Sep-25 |
| Unknown* | 0 | €34.88 | SI Trade |
14:36:27 - 19-Sep-25 |
| Unknown* | 20,000 | €34.71 | OTC Trade |
13:48:12 - 19-Sep-25 |
| Unknown* | 40,000 | €34.75 | OTC Trade |
13:43:31 - 19-Sep-25 |
| Unknown* | 10,000 | €34.755 | OTC Trade |
13:37:52 - 19-Sep-25 |
| Unknown* | 30,000 | €34.745 | OTC Trade |
13:28:38 - 19-Sep-25 |
| Unknown* | 10,000 | €35.09 | OTC Trade |
13:22:27 - 19-Sep-25 |
| Unknown* | 0 | €34.77 | SI Trade |
13:14:30 - 19-Sep-25 |
| Unknown* | 10,000 | €34.74 | OTC Trade |
13:14:11 - 19-Sep-25 |
| Unknown* | 20,000 | €34.745 | OTC Trade |
13:14:11 - 19-Sep-25 |
| Unknown* | 10,000 | €34.75 | OTC Trade |
13:14:11 - 19-Sep-25 |
| Unknown* | 2 | €34.66 | SI Trade |
13:12:08 - 19-Sep-25 |
| Unknown* | 10,000 | €34.755 | OTC Trade |
13:02:06 - 19-Sep-25 |
| Unknown* | 10,000 | €34.75 | OTC Trade |
13:01:33 - 19-Sep-25 |
| Unknown* | 35,000 | €34.77 | OTC Trade |
13:00:40 - 19-Sep-25 |
| Unknown* | 50,306 | €34.71 | OTC Trade |
12:58:34 - 19-Sep-25 |
| Unknown* | 0 | €34.67 | SI Trade |
12:55:32 - 19-Sep-25 |
| Unknown* | 1 | €34.73 | SI Trade |
12:14:36 - 19-Sep-25 |
| Unknown* | 0 | €34.79 | SI Trade |
12:12:28 - 19-Sep-25 |
| Unknown* | 6 | €34.77 | SI Trade |
11:48:44 - 19-Sep-25 |
| Unknown* | 17 | €34.715 | SI Trade |
11:36:38 - 19-Sep-25 |
| Unknown* | 8 | €34.68121 | Currency Conversion Negotiated Trade |
11:11:47 - 19-Sep-25 |
| Unknown* | 5 | €34.77 | SI Trade |
09:53:22 - 19-Sep-25 |
| Unknown* | 0 | €34.68 | SI Trade |
09:38:36 - 19-Sep-25 |
| Unknown* | 0 | €34.635 | SI Trade |
09:04:45 - 19-Sep-25 |
| Unknown* | 0 | €34.565 | SI Trade |
08:23:03 - 19-Sep-25 |
| Unknown* | 0 | €34.61 | SI Trade |
08:15:08 - 19-Sep-25 |
| Unknown* | 0 | €34.615 | SI Trade |
08:12:01 - 19-Sep-25 |
| Unknown* | 9 | €34.53 | SI Trade |
08:06:09 - 19-Sep-25 |
| Unknown* | 0 | €34.59 | SI Trade |
08:04:25 - 19-Sep-25 |
| Unknown* | 700 | €34.485 | OTC Trade |
16:09:18 - 18-Sep-25 |
| Unknown* | 540 | €34.4846 | OTC Trade |
16:09:18 - 18-Sep-25 |
| Unknown* | 3 | €34.49 | SI Trade |
15:57:07 - 18-Sep-25 |
| Unknown* | 330 | €34.85212 | Currency Conversion Negotiated Trade |
14:21:40 - 18-Sep-25 |
| Unknown* | 3 | €34.875 | SI Trade |
12:28:28 - 18-Sep-25 |
| Unknown* | 4 | €34.775 | SI Trade |
11:26:19 - 18-Sep-25 |
| Unknown* | 3 | €34.83 | SI Trade |
11:01:12 - 18-Sep-25 |
| Unknown* | 11 | €34.83 | SI Trade |
11:01:07 - 18-Sep-25 |
| Unknown* | 6 | €34.755 | SI Trade |
10:58:19 - 18-Sep-25 |
| Unknown* | 4 | €34.83 | SI Trade |
10:45:10 - 18-Sep-25 |
| Unknown* | 1 | €34.825 | SI Trade |
10:37:11 - 18-Sep-25 |
| Unknown* | 1 | €34.71 | SI Trade |
10:01:38 - 18-Sep-25 |
| Unknown* | 16 | €34.735 | SI Trade |
09:41:51 - 18-Sep-25 |
| Unknown* | 3 | €34.73 | SI Trade |
09:41:49 - 18-Sep-25 |
| Unknown* | 0 | €34.64 | SI Trade |
09:23:04 - 18-Sep-25 |
| Unknown* | 0 | €34.64 | SI Trade |
09:23:04 - 18-Sep-25 |
| Unknown* | 0 | €34.645 | SI Trade |
09:17:30 - 18-Sep-25 |
| Unknown* | 3 | €34.465 | SI Trade |
08:34:57 - 18-Sep-25 |
| Unknown* | 9 | €34.465 | SI Trade |
08:27:55 - 18-Sep-25 |
| Unknown* | 3 | €34.40 | SI Trade |
08:21:28 - 18-Sep-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:17:43 - 18-Sep-25 |
| Unknown* | 0 | €34.415 | SI Trade |
08:04:11 - 18-Sep-25 |
| Unknown* | 0 | €34.415 | SI Trade |
08:04:11 - 18-Sep-25 |
| Unknown* | 0 | €34.415 | SI Trade |
08:04:11 - 18-Sep-25 |
| Unknown* | 24 | €34.80751 | Currency Conversion OTC Trade |
14:59:30 - 17-Sep-25 |
| Unknown* | 4 | €34.815 | SI Trade |
14:43:45 - 17-Sep-25 |
| Unknown* | 0 | €34.355 | SI Trade |
13:07:58 - 17-Sep-25 |
| Unknown* | 0 | €34.24 | SI Trade |
12:06:09 - 17-Sep-25 |
| Unknown* | 18 | €34.315 | SI Trade |
12:04:41 - 17-Sep-25 |
| Unknown* | 0 | €34.315 | SI Trade |
12:00:53 - 17-Sep-25 |
| Unknown* | 15 | €34.34 | SI Trade |
11:47:34 - 17-Sep-25 |
| Unknown* | 0 | €34.365 | SI Trade |
11:33:50 - 17-Sep-25 |
| Unknown* | 0 | €34.365 | SI Trade |
10:34:17 - 17-Sep-25 |
| Unknown* | 0 | €34.365 | SI Trade |
10:34:17 - 17-Sep-25 |
| Unknown* | 3 | €34.36 | SI Trade |
09:27:48 - 17-Sep-25 |
| Unknown* | 0 | €34.31 | SI Trade |
09:22:56 - 17-Sep-25 |
| Unknown* | 0 | €34.345 | SI Trade |
09:14:39 - 17-Sep-25 |
| Unknown* | 5 | €34.355 | SI Trade |
09:04:32 - 17-Sep-25 |
| Unknown* | 9 | €34.485 | SI Trade |
08:44:52 - 17-Sep-25 |
| Unknown* | 6 | €34.46 | SI Trade |
08:44:47 - 17-Sep-25 |
| Unknown* | 0 | €34.55 | SI Trade |
08:19:51 - 17-Sep-25 |
| Unknown* | 0 | €34.435 | SI Trade |
08:19:23 - 17-Sep-25 |
| Unknown* | 4 | €34.61 | SI Trade |
08:05:36 - 17-Sep-25 |
| Unknown* | 0 | €34.67 | SI Trade |
08:04:36 - 17-Sep-25 |
| Unknown* | 0 | €34.68 | SI Trade |
08:04:34 - 17-Sep-25 |
| Unknown* | 0 | €34.75 | SI Trade |
08:04:31 - 17-Sep-25 |
| Unknown* | 6 | €34.685 | SI Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €35.145 | SI Trade |
16:08:02 - 16-Sep-25 |
| Unknown* | 40 | €35.155 | SI Trade |
16:07:18 - 16-Sep-25 |
| Unknown* | 27 | €35.295 | SI Trade |
16:04:06 - 16-Sep-25 |
| Unknown* | 6 | €35.42 | SI Trade |
15:42:45 - 16-Sep-25 |
| Unknown* | 50 | €35.385 | SI Trade |
15:38:46 - 16-Sep-25 |
| Unknown* | 50 | €35.385 | OTC Trade |
15:38:46 - 16-Sep-25 |
| Unknown* | 0 | €35.48 | SI Trade |
15:32:55 - 16-Sep-25 |
| Unknown* | 325 | €35.81126 | Currency Conversion OTC Trade |
15:12:12 - 16-Sep-25 |
| Unknown* | 90 | €35.655 | OTC Trade |
15:12:11 - 16-Sep-25 |
| Unknown* | 19 | €35.655 | SI Trade |
15:06:42 - 16-Sep-25 |
| Unknown* | 3 | €35.65 | SI Trade |
15:06:32 - 16-Sep-25 |
| Unknown* | 0 | €35.745 | SI Trade |
14:58:59 - 16-Sep-25 |
| Unknown* | 0 | €35.745 | SI Trade |
14:58:59 - 16-Sep-25 |
| Unknown* | 26 | €35.745 | SI Trade |
14:58:52 - 16-Sep-25 |
| Unknown* | 0 | €35.705 | SI Trade |
14:49:52 - 16-Sep-25 |
| Unknown* | 1 | €35.97 | SI Trade |
14:05:27 - 16-Sep-25 |
| Unknown* | 0 | €35.93 | SI Trade |
14:04:31 - 16-Sep-25 |
| Unknown* | 11 | €36.05 | SI Trade |
13:58:00 - 16-Sep-25 |
| Unknown* | 1 | €36.115 | SI Trade |
13:02:09 - 16-Sep-25 |
| Unknown* | 21 | €36.105 | SI Trade |
12:35:06 - 16-Sep-25 |
| Unknown* | 6 | €36.185 | SI Trade |
11:00:04 - 16-Sep-25 |
| Unknown* | 21 | €36.165 | SI Trade |
10:57:21 - 16-Sep-25 |
| Unknown* | 51 | €36.165 | SI Trade |
10:57:16 - 16-Sep-25 |
| Unknown* | 4 | €36.165 | SI Trade |
10:57:16 - 16-Sep-25 |
| Unknown* | 5 | €36.165 | SI Trade |
10:57:11 - 16-Sep-25 |