| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €44.36 | SI Trade |
13:30:00 - 19-Dec-25 |
| Unknown* | 26 | €44.285 | SI Trade |
13:27:45 - 19-Dec-25 |
| Unknown* | 38 | €44.285 | SI Trade |
13:27:42 - 19-Dec-25 |
| Unknown* | 0 | €44.265 | SI Trade |
13:10:25 - 19-Dec-25 |
| Unknown* | 2 | €44.195 | SI Trade |
12:46:28 - 19-Dec-25 |
| Unknown* | 0 | €44.22 | SI Trade |
12:30:17 - 19-Dec-25 |
| Unknown* | 0 | €44.30 | SI Trade |
11:59:38 - 19-Dec-25 |
| Unknown* | 0 | €44.32 | SI Trade |
11:54:39 - 19-Dec-25 |
| Unknown* | 0 | €44.315 | SI Trade |
11:42:31 - 19-Dec-25 |
| Unknown* | 0 | €44.315 | SI Trade |
11:42:31 - 19-Dec-25 |
| Unknown* | 5 | €44.315 | SI Trade |
11:42:26 - 19-Dec-25 |
| Unknown* | 0 | €44.32 | SI Trade |
11:42:05 - 19-Dec-25 |
| Unknown* | 1 | €44.295 | SI Trade |
11:25:55 - 19-Dec-25 |
| Unknown* | 0 | €44.29 | SI Trade |
11:17:02 - 19-Dec-25 |
| Unknown* | 0 | €44.23 | SI Trade |
11:10:29 - 19-Dec-25 |
| Unknown* | 5 | €44.10886 | Currency Conversion Negotiated Trade |
11:01:49 - 19-Dec-25 |
| Unknown* | 0 | €44.305 | SI Trade |
10:53:56 - 19-Dec-25 |
| Unknown* | 0 | €44.265 | SI Trade |
10:44:39 - 19-Dec-25 |
| Unknown* | 0 | €44.255 | SI Trade |
10:36:11 - 19-Dec-25 |
| Unknown* | 0 | €44.325 | SI Trade |
10:07:00 - 19-Dec-25 |
| Unknown* | 0 | €44.245 | SI Trade |
09:25:45 - 19-Dec-25 |
| Unknown* | 0 | €44.215 | SI Trade |
09:00:15 - 19-Dec-25 |
| Unknown* | 0 | €44.205 | SI Trade |
08:27:42 - 19-Dec-25 |
| Unknown* | 0 | €44.21 | SI Trade |
08:23:55 - 19-Dec-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:23:27 - 19-Dec-25 |
| Unknown* | 0 | €44.215 | SI Trade |
08:21:43 - 19-Dec-25 |
| Unknown* | 0 | €44.21 | SI Trade |
08:21:13 - 19-Dec-25 |
| Unknown* | 0 | €44.22 | SI Trade |
08:19:41 - 19-Dec-25 |
| Unknown* | 0 | €44.22 | SI Trade |
08:18:48 - 19-Dec-25 |
| Unknown* | 0 | €44.215 | SI Trade |
08:18:06 - 19-Dec-25 |
| Unknown* | 0 | €44.18 | SI Trade |
08:13:22 - 19-Dec-25 |
| Unknown* | 0 | €44.19 | SI Trade |
08:12:12 - 19-Dec-25 |
| Unknown* | 0 | €44.19 | SI Trade |
08:10:38 - 19-Dec-25 |
| Unknown* | 1 | €44.185 | SI Trade |
08:10:20 - 19-Dec-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:07:24 - 19-Dec-25 |
| Unknown* | 0 | €44.195 | SI Trade |
08:04:46 - 19-Dec-25 |
| Unknown* | 0 | €44.195 | SI Trade |
08:04:46 - 19-Dec-25 |
| Unknown* | 0 | €44.13 | SI Trade |
08:04:46 - 19-Dec-25 |
| Unknown* | 0 | €44.13 | SI Trade |
08:04:46 - 19-Dec-25 |
| Unknown* | 5 | €44.195 | SI Trade |
08:04:46 - 19-Dec-25 |
| Unknown* | 0 | €44.195 | SI Trade |
08:04:46 - 19-Dec-25 |
| Unknown* | 0 | €44.13 | SI Trade |
08:04:46 - 19-Dec-25 |
| Unknown* | 0 | €44.13 | SI Trade |
08:04:46 - 19-Dec-25 |
| Unknown* | 0 | €44.195 | SI Trade |
08:04:46 - 19-Dec-25 |
| Unknown* | 0 | €44.195 | SI Trade |
08:04:46 - 19-Dec-25 |
| Unknown* | 0 | €44.195 | SI Trade |
08:04:46 - 19-Dec-25 |
| Unknown* | 0 | €44.13 | SI Trade |
08:04:46 - 19-Dec-25 |
| Unknown* | 3 | €44.425 | SI Trade |
16:04:40 - 18-Dec-25 |
| Unknown* | 0 | €44.455 | SI Trade |
15:41:15 - 18-Dec-25 |
| Unknown* | 0 | €44.455 | SI Trade |
15:41:15 - 18-Dec-25 |
| Unknown* | 2 | €44.455 | SI Trade |
15:41:14 - 18-Dec-25 |
| Unknown* | 2 | €44.425 | SI Trade |
15:30:41 - 18-Dec-25 |
| Unknown* | 0 | €44.20 | SI Trade |
15:17:24 - 18-Dec-25 |
| Unknown* | 0 | €44.265 | SI Trade |
15:16:35 - 18-Dec-25 |
| Unknown* | 0 | €44.385 | SI Trade |
15:09:21 - 18-Dec-25 |
| Unknown* | 0 | €44.515 | SI Trade |
15:05:35 - 18-Dec-25 |
| Unknown* | 291 | €44.45127 | SI Trade Currency Conversion |
15:01:31 - 18-Dec-25 |
| Unknown* | 0 | €44.215 | SI Trade |
14:57:13 - 18-Dec-25 |
| Unknown* | 1 | €44.025 | SI Trade |
14:25:32 - 18-Dec-25 |
| Unknown* | 0 | €44.07 | SI Trade |
13:50:15 - 18-Dec-25 |
| Unknown* | 0 | €43.76 | SI Trade |
12:31:11 - 18-Dec-25 |
| Unknown* | 0 | €43.88 | SI Trade |
11:43:01 - 18-Dec-25 |
| Unknown* | 0 | €43.865 | SI Trade |
11:32:54 - 18-Dec-25 |
| Unknown* | 0 | €43.885 | SI Trade |
10:07:11 - 18-Dec-25 |
| Unknown* | 0 | €43.92 | SI Trade |
09:39:49 - 18-Dec-25 |
| Unknown* | 0 | €43.975 | SI Trade |
09:33:16 - 18-Dec-25 |
| Unknown* | 0 | €43.925 | SI Trade |
08:57:00 - 18-Dec-25 |
| Unknown* | 2 | €43.905 | SI Trade |
08:35:55 - 18-Dec-25 |
| Unknown* | 1 | €43.945 | SI Trade |
08:21:37 - 18-Dec-25 |
| Unknown* | 2 | €43.92 | SI Trade |
08:20:17 - 18-Dec-25 |
| Unknown* | 1 | €43.96 | SI Trade |
08:12:58 - 18-Dec-25 |
| Unknown* | 0 | €43.96 | SI Trade |
08:12:53 - 18-Dec-25 |
| Unknown* | 0 | €43.965 | SI Trade |
08:12:03 - 18-Dec-25 |
| Unknown* | 0 | €43.975 | SI Trade |
08:11:19 - 18-Dec-25 |
| Unknown* | 0 | €43.96 | SI Trade |
08:07:02 - 18-Dec-25 |
| Unknown* | 7 | €43.905 | SI Trade |
08:04:49 - 18-Dec-25 |
| Unknown* | 2 | €43.89 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 0 | €43.89 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 0 | €43.93 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 0 | €43.89 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 0 | €43.93 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 0 | €43.93 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 0 | €43.93 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 0 | €43.93 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 42 | €43.90 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 0 | €43.89 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 0 | €43.93 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 0 | €43.93 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 0 | €43.89 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 5 | €43.89 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 0 | €43.93 | SI Trade |
08:04:48 - 18-Dec-25 |
| Unknown* | 11,000 | €43.62 | SI Trade |
16:36:46 - 17-Dec-25 |
| Unknown* | 100 | €43.575 | SI Trade |
16:23:04 - 17-Dec-25 |
| Unknown* | 0 | €43.70 | SI Trade |
16:22:29 - 17-Dec-25 |
| Unknown* | 0 | €43.69 | SI Trade |
16:20:32 - 17-Dec-25 |
| Unknown* | 0 | €43.54 | SI Trade |
16:14:14 - 17-Dec-25 |
| Unknown* | 0 | €43.785 | SI Trade |
16:10:15 - 17-Dec-25 |
| Unknown* | 0 | €43.76 | SI Trade |
16:06:51 - 17-Dec-25 |
| Unknown* | 0 | €43.975 | SI Trade |
15:41:58 - 17-Dec-25 |
| Unknown* | 36 | €44.065 | SI Trade |
15:25:18 - 17-Dec-25 |
| Unknown* | 39 | €44.035 | SI Trade |
15:25:17 - 17-Dec-25 |
| Unknown* | 1 | €44.015 | SI Trade |
15:11:56 - 17-Dec-25 |
| Unknown* | 0 | €44.045 | SI Trade |
15:10:32 - 17-Dec-25 |
| Unknown* | 0 | €43.925 | SI Trade |
15:09:17 - 17-Dec-25 |
| Unknown* | 1 | €43.945 | SI Trade |
14:58:42 - 17-Dec-25 |
| Unknown* | 0 | €44.15 | SI Trade |
14:49:43 - 17-Dec-25 |
| Unknown* | 0 | €44.075 | SI Trade |
14:42:17 - 17-Dec-25 |
| Unknown* | 24 | €44.165 | SI Trade |
14:41:25 - 17-Dec-25 |
| Unknown* | 0 | €44.24 | SI Trade |
14:31:37 - 17-Dec-25 |
| Unknown* | 0 | €44.36 | SI Trade |
14:12:24 - 17-Dec-25 |
| Unknown* | 0 | €44.54 | SI Trade |
14:00:26 - 17-Dec-25 |
| Unknown* | 1 | €44.385 | SI Trade |
13:44:11 - 17-Dec-25 |
| Unknown* | 0 | €44.27 | SI Trade |
13:28:55 - 17-Dec-25 |
| Unknown* | 0 | €44.33 | SI Trade |
13:23:49 - 17-Dec-25 |
| Unknown* | 0 | €44.19 | SI Trade |
13:01:31 - 17-Dec-25 |
| Unknown* | 0 | €44.19 | SI Trade |
12:10:42 - 17-Dec-25 |
| Unknown* | 1 | €44.17 | SI Trade |
12:03:23 - 17-Dec-25 |
| Unknown* | 3 | €44.185 | SI Trade |
10:31:01 - 17-Dec-25 |
| Unknown* | 0 | €44.195 | SI Trade |
10:27:48 - 17-Dec-25 |
| Unknown* | 0 | €44.165 | SI Trade |
10:15:08 - 17-Dec-25 |
| Unknown* | 0 | €44.165 | SI Trade |
10:15:08 - 17-Dec-25 |
| Unknown* | 0 | €44.135 | SI Trade |
09:58:12 - 17-Dec-25 |
| Unknown* | 0 | €44.18 | SI Trade |
09:41:11 - 17-Dec-25 |
| Unknown* | 0 | €44.18 | SI Trade |
09:37:55 - 17-Dec-25 |
| Unknown* | 2 | €44.21 | SI Trade |
09:33:30 - 17-Dec-25 |
| Unknown* | 1 | €44.175 | SI Trade |
09:26:06 - 17-Dec-25 |
| Unknown* | 0 | €44.015 | SI Trade |
08:27:50 - 17-Dec-25 |
| Unknown* | 0 | €44.08 | SI Trade |
08:22:53 - 17-Dec-25 |
| Unknown* | 0 | €44.03 | SI Trade |
08:17:44 - 17-Dec-25 |
| Unknown* | 0 | €44.03 | SI Trade |
08:13:27 - 17-Dec-25 |
| Unknown* | 0 | €44.04 | SI Trade |
08:13:19 - 17-Dec-25 |
| Unknown* | 0 | €44.015 | SI Trade |
08:11:47 - 17-Dec-25 |
| Unknown* | 0 | €43.92 | SI Trade |
08:10:15 - 17-Dec-25 |
| Unknown* | 0 | €43.995 | SI Trade |
08:09:34 - 17-Dec-25 |
| Unknown* | 0 | €44.07 | SI Trade |
08:05:14 - 17-Dec-25 |
| Unknown* | 5 | €44.005 | SI Trade |
08:04:53 - 17-Dec-25 |
| Unknown* | 12 | €44.045 | SI Trade |
08:04:52 - 17-Dec-25 |
| Unknown* | 0 | €44.045 | SI Trade |
08:04:52 - 17-Dec-25 |
| Unknown* | 0 | €44.105 | SI Trade |
08:04:52 - 17-Dec-25 |
| Unknown* | 0 | €44.105 | SI Trade |
08:04:52 - 17-Dec-25 |
| Unknown* | 0 | €44.105 | SI Trade |
08:04:52 - 17-Dec-25 |
| Unknown* | 0 | €44.045 | SI Trade |
08:04:52 - 17-Dec-25 |
| Unknown* | 0 | €44.045 | SI Trade |
08:04:52 - 17-Dec-25 |
| Unknown* | 0 | €44.045 | SI Trade |
08:04:52 - 17-Dec-25 |
| Unknown* | 0 | €44.045 | SI Trade |
08:04:52 - 17-Dec-25 |
| Unknown* | 0 | €44.045 | SI Trade |
08:04:52 - 17-Dec-25 |
| Unknown* | 0 | €44.105 | SI Trade |
08:04:52 - 17-Dec-25 |
| Unknown* | 0 | €44.045 | SI Trade |
08:04:52 - 17-Dec-25 |
| Unknown* | 100 | €43.99 | SI Trade |
08:04:52 - 17-Dec-25 |
| Unknown* | 666 | €43.4071 | OTC Trade |
15:44:13 - 16-Dec-25 |
| Unknown* | 0 | €43.46 | SI Trade |
15:28:27 - 16-Dec-25 |
| Unknown* | 7 | €43.565 | SI Trade |
15:02:15 - 16-Dec-25 |
| Unknown* | 2 | €43.755 | SI Trade |
14:55:20 - 16-Dec-25 |
| Unknown* | 0 | €43.615 | SI Trade |
14:53:34 - 16-Dec-25 |
| Unknown* | 0 | €43.58 | SI Trade |
14:38:33 - 16-Dec-25 |
| Unknown* | 0 | €43.69 | SI Trade |
14:36:10 - 16-Dec-25 |
| Unknown* | 0 | €43.515 | SI Trade |
14:26:38 - 16-Dec-25 |
| Unknown* | 0 | €43.47 | SI Trade |
14:18:24 - 16-Dec-25 |
| Unknown* | 0 | €43.355 | SI Trade |
14:13:55 - 16-Dec-25 |
| Unknown* | 0 | €43.29 | SI Trade |
14:02:10 - 16-Dec-25 |
| Unknown* | 0 | €43.265 | SI Trade |
13:46:44 - 16-Dec-25 |
| Unknown* | 0 | €43.055 | SI Trade |
13:10:28 - 16-Dec-25 |
| Unknown* | 0 | €43.055 | SI Trade |
13:09:31 - 16-Dec-25 |
| Unknown* | 0 | €43.00 | SI Trade |
12:13:43 - 16-Dec-25 |
| Unknown* | 0 | €42.855 | SI Trade |
11:18:04 - 16-Dec-25 |
| Unknown* | 0 | €42.865 | SI Trade |
11:04:39 - 16-Dec-25 |
| Unknown* | 0 | €42.875 | SI Trade |
10:33:42 - 16-Dec-25 |
| Unknown* | 0 | €42.92 | SI Trade |
10:28:14 - 16-Dec-25 |
| Unknown* | 0 | €42.87 | SI Trade |
10:15:12 - 16-Dec-25 |
| Unknown* | 0 | €42.935 | SI Trade |
10:07:17 - 16-Dec-25 |
| Unknown* | 0 | €42.915 | SI Trade |
10:07:14 - 16-Dec-25 |
| Unknown* | 0 | €42.885 | SI Trade |
09:59:47 - 16-Dec-25 |
| Unknown* | 0 | €42.95 | SI Trade |
09:34:16 - 16-Dec-25 |
| Unknown* | 0 | €42.935 | SI Trade |
09:21:30 - 16-Dec-25 |
| Unknown* | 1 | €42.92 | SI Trade |
09:02:54 - 16-Dec-25 |
| Unknown* | 0 | €42.93 | SI Trade |
08:53:57 - 16-Dec-25 |
| Unknown* | 0 | €42.955 | SI Trade |
08:47:58 - 16-Dec-25 |
| Unknown* | 0 | €42.75 | SI Trade |
08:26:04 - 16-Dec-25 |
| Unknown* | 0 | €42.845 | SI Trade |
08:19:02 - 16-Dec-25 |
| Unknown* | 0 | €42.865 | SI Trade |
08:15:25 - 16-Dec-25 |
| Unknown* | 0 | €42.875 | SI Trade |
08:13:13 - 16-Dec-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:12:52 - 16-Dec-25 |
| Unknown* | 0 | €42.895 | SI Trade |
08:06:20 - 16-Dec-25 |
| Unknown* | 0 | €42.92 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €42.92 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €42.835 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €42.92 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €42.835 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €42.92 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €42.835 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €42.835 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €42.92 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €42.92 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €42.835 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €42.835 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €42.835 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €42.92 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €42.92 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €42.92 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €42.92 | SI Trade |
08:05:12 - 16-Dec-25 |