| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.72 | SI Trade |
16:20:36 - 06-Feb-26 |
| Unknown* | 2 | €48.595 | SI Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 0 | €48.755 | SI Trade |
16:17:54 - 06-Feb-26 |
| Unknown* | 837 | €48.94951 | SI Trade Currency Conversion |
16:16:37 - 06-Feb-26 |
| Unknown* | 0 | €48.735 | SI Trade |
15:57:10 - 06-Feb-26 |
| Unknown* | 0 | €48.77 | SI Trade |
15:53:18 - 06-Feb-26 |
| Unknown* | 0 | €48.985 | SI Trade |
15:43:35 - 06-Feb-26 |
| Unknown* | 0 | €49.035 | SI Trade |
15:39:27 - 06-Feb-26 |
| Unknown* | 0 | €49.41 | SI Trade |
15:33:21 - 06-Feb-26 |
| Unknown* | 0 | €49.275 | SI Trade |
15:32:44 - 06-Feb-26 |
| Unknown* | 836 | €49.4245 | SI Trade Currency Conversion |
15:27:57 - 06-Feb-26 |
| Unknown* | 0 | €49.25 | SI Trade |
15:26:18 - 06-Feb-26 |
| Unknown* | 0 | €49.205 | SI Trade |
15:22:23 - 06-Feb-26 |
| Unknown* | 2 | €49.155 | SI Trade |
15:18:49 - 06-Feb-26 |
| Unknown* | 16 | €49.155 | SI Trade |
15:18:48 - 06-Feb-26 |
| Unknown* | 3 | €49.155 | SI Trade |
15:18:45 - 06-Feb-26 |
| Unknown* | 22 | €49.185 | SI Trade |
15:15:49 - 06-Feb-26 |
| Unknown* | 0 | €48.83 | SI Trade |
15:02:06 - 06-Feb-26 |
| Unknown* | 0 | €48.495 | SI Trade |
14:54:56 - 06-Feb-26 |
| Unknown* | 0 | €48.685 | SI Trade |
14:53:04 - 06-Feb-26 |
| Unknown* | 0 | €48.60 | SI Trade |
14:49:52 - 06-Feb-26 |
| Unknown* | 0 | €48.635 | SI Trade |
14:48:54 - 06-Feb-26 |
| Unknown* | 0 | €48.485 | SI Trade |
14:40:42 - 06-Feb-26 |
| Unknown* | 0 | €48.79 | SI Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | €48.865 | SI Trade |
14:38:35 - 06-Feb-26 |
| Unknown* | 0 | €48.22 | SI Trade |
14:23:00 - 06-Feb-26 |
| Unknown* | 0 | €48.21 | SI Trade |
14:21:02 - 06-Feb-26 |
| Unknown* | 3 | €48.25 | SI Trade |
14:14:09 - 06-Feb-26 |
| Unknown* | 0 | €48.295 | SI Trade |
14:06:19 - 06-Feb-26 |
| Unknown* | 1 | €48.41 | SI Trade |
13:36:15 - 06-Feb-26 |
| Unknown* | 0 | €48.35 | SI Trade |
13:20:55 - 06-Feb-26 |
| Unknown* | 0 | €48.23 | SI Trade |
13:12:20 - 06-Feb-26 |
| Unknown* | 0 | €48.285 | SI Trade |
13:05:18 - 06-Feb-26 |
| Unknown* | 0 | €48.02 | SI Trade |
12:52:14 - 06-Feb-26 |
| Unknown* | 0 | €48.01 | SI Trade |
12:47:31 - 06-Feb-26 |
| Unknown* | 0 | €47.89 | SI Trade |
12:38:32 - 06-Feb-26 |
| Unknown* | 0 | €47.84 | SI Trade |
12:38:24 - 06-Feb-26 |
| Unknown* | 0 | €47.875 | SI Trade |
12:35:55 - 06-Feb-26 |
| Unknown* | 0 | €47.955 | SI Trade |
12:19:37 - 06-Feb-26 |
| Unknown* | 1 | €47.98 | SI Trade |
12:11:43 - 06-Feb-26 |
| Unknown* | 0 | €48.055 | SI Trade |
12:07:57 - 06-Feb-26 |
| Unknown* | 47 | €47.965 | SI Trade |
11:54:40 - 06-Feb-26 |
| Unknown* | 0 | €47.945 | SI Trade |
11:47:31 - 06-Feb-26 |
| Unknown* | 0 | €47.91 | SI Trade |
11:43:20 - 06-Feb-26 |
| Unknown* | 0 | €47.925 | SI Trade |
11:39:14 - 06-Feb-26 |
| Unknown* | 0 | €47.825 | SI Trade |
11:32:04 - 06-Feb-26 |
| Unknown* | 0 | €47.89 | SI Trade |
11:29:31 - 06-Feb-26 |
| Unknown* | 0 | €47.885 | SI Trade |
11:28:42 - 06-Feb-26 |
| Unknown* | 13 | €47.835 | SI Trade |
11:24:49 - 06-Feb-26 |
| Unknown* | 0 | €47.915 | SI Trade |
11:23:39 - 06-Feb-26 |
| Unknown* | 0 | €47.815 | SI Trade |
11:21:26 - 06-Feb-26 |
| Unknown* | 0 | €47.68 | SI Trade |
11:10:25 - 06-Feb-26 |
| Unknown* | 0 | €47.775 | SI Trade |
11:02:56 - 06-Feb-26 |
| Unknown* | 0 | €47.67 | SI Trade |
10:57:34 - 06-Feb-26 |
| Unknown* | 1 | €47.735 | SI Trade |
10:54:52 - 06-Feb-26 |
| Unknown* | 0 | €47.68 | SI Trade |
10:47:19 - 06-Feb-26 |
| Unknown* | 0 | €47.645 | SI Trade |
10:33:37 - 06-Feb-26 |
| Unknown* | 0 | €47.525 | SI Trade |
10:32:09 - 06-Feb-26 |
| Unknown* | 1 | €47.49 | SI Trade |
10:27:49 - 06-Feb-26 |
| Unknown* | 0 | €47.49 | SI Trade |
10:27:42 - 06-Feb-26 |
| Unknown* | 0 | €47.78 | OTC Trade |
10:14:00 - 06-Feb-26 |
| Unknown* | 0 | €47.78 | OTC Trade |
10:14:00 - 06-Feb-26 |
| Unknown* | 0 | €47.78 | SI Trade |
10:14:00 - 06-Feb-26 |
| Unknown* | 0 | €47.78 | SI Trade |
10:14:00 - 06-Feb-26 |
| Unknown* | 5 | €47.78 | SI Trade |
10:13:58 - 06-Feb-26 |
| Unknown* | 5 | €47.78 | OTC Trade |
10:13:58 - 06-Feb-26 |
| Unknown* | 0 | €47.73 | SI Trade |
10:06:04 - 06-Feb-26 |
| Unknown* | 1 | €47.75 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | €47.615 | SI Trade |
09:56:20 - 06-Feb-26 |
| Unknown* | 0 | €47.535 | SI Trade |
09:46:36 - 06-Feb-26 |
| Unknown* | 0 | €47.645 | SI Trade |
09:36:30 - 06-Feb-26 |
| Unknown* | 0 | €47.645 | SI Trade |
09:36:22 - 06-Feb-26 |
| Unknown* | 1 | €47.635 | SI Trade |
09:35:18 - 06-Feb-26 |
| Unknown* | 2 | €47.48 | SI Trade |
09:28:20 - 06-Feb-26 |
| Unknown* | 0 | €47.475 | SI Trade |
09:28:05 - 06-Feb-26 |
| Unknown* | 0 | €47.30 | SI Trade |
09:16:26 - 06-Feb-26 |
| Unknown* | 0 | €47.24 | SI Trade |
08:53:31 - 06-Feb-26 |
| Unknown* | 0 | €47.22 | SI Trade |
08:50:39 - 06-Feb-26 |
| Unknown* | 0 | €47.345 | SI Trade |
08:40:18 - 06-Feb-26 |
| Unknown* | 0 | €47.29 | SI Trade |
08:37:46 - 06-Feb-26 |
| Unknown* | 0 | €47.495 | SI Trade |
08:35:23 - 06-Feb-26 |
| Unknown* | 800 | €47.32801 | Currency Conversion OTC Trade |
08:30:54 - 06-Feb-26 |
| Unknown* | 1 | €47.38 | SI Trade |
08:29:39 - 06-Feb-26 |
| Unknown* | 0 | €47.49 | SI Trade |
08:27:56 - 06-Feb-26 |
| Unknown* | 0 | €47.395 | SI Trade |
08:25:34 - 06-Feb-26 |
| Unknown* | 0 | €47.29 | SI Trade |
08:22:36 - 06-Feb-26 |
| Unknown* | 24 | €47.245 | SI Trade |
08:20:54 - 06-Feb-26 |
| Unknown* | 0 | €47.14 | SI Trade |
08:17:37 - 06-Feb-26 |
| Unknown* | 0 | €47.06 | SI Trade |
08:10:41 - 06-Feb-26 |
| Unknown* | 0 | €47.06 | SI Trade |
08:10:41 - 06-Feb-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:09:29 - 06-Feb-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:06:32 - 06-Feb-26 |
| Unknown* | 0 | €46.86 | SI Trade |
08:06:16 - 06-Feb-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:06:16 - 06-Feb-26 |
| Unknown* | 0 | €46.995 | OTC Trade |
08:05:11 - 06-Feb-26 |
| Unknown* | 0 | €46.995 | SI Trade |
08:05:11 - 06-Feb-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 5 | €47.00 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €46.805 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €46.805 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 1 | €47.00 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €46.805 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €46.805 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €46.805 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 800 | €47.2909 | SI Trade Currency Conversion |
16:58:08 - 05-Feb-26 |
| Unknown* | 0 | €47.405 | SI Trade |
16:25:34 - 05-Feb-26 |
| Unknown* | 0 | €47.38 | SI Trade |
16:24:15 - 05-Feb-26 |
| Unknown* | 0 | €47.385 | SI Trade |
16:22:40 - 05-Feb-26 |
| Unknown* | 0 | €47.26 | SI Trade |
16:22:01 - 05-Feb-26 |
| Unknown* | 0 | €47.26 | SI Trade |
16:21:22 - 05-Feb-26 |
| Unknown* | 0 | €47.26 | SI Trade |
16:20:36 - 05-Feb-26 |
| Unknown* | 0 | €47.205 | SI Trade |
16:19:04 - 05-Feb-26 |
| Unknown* | 0 | €47.21 | SI Trade |
16:18:36 - 05-Feb-26 |
| Unknown* | 0 | €46.945 | SI Trade |
16:15:35 - 05-Feb-26 |
| Unknown* | 0 | €46.945 | SI Trade |
16:15:33 - 05-Feb-26 |
| Unknown* | 0 | €46.97 | SI Trade |
16:11:07 - 05-Feb-26 |
| Unknown* | 0 | €46.975 | SI Trade |
16:10:34 - 05-Feb-26 |
| Unknown* | 0 | €47.06 | SI Trade |
16:10:30 - 05-Feb-26 |
| Unknown* | 2 | €46.975 | SI Trade |
16:10:30 - 05-Feb-26 |
| Unknown* | 0 | €47.05 | SI Trade |
16:10:25 - 05-Feb-26 |
| Unknown* | 30 | €46.875 | SI Trade |
15:48:28 - 05-Feb-26 |
| Unknown* | 1,682 | €46.93823 | SI Trade Currency Conversion |
15:47:45 - 05-Feb-26 |
| Unknown* | 0 | €47.38 | SI Trade |
15:39:32 - 05-Feb-26 |
| Unknown* | 7 | €47.19 | SI Trade |
15:27:58 - 05-Feb-26 |
| Unknown* | 0 | €47.63 | SI Trade |
15:22:00 - 05-Feb-26 |
| Unknown* | 0 | €47.635 | SI Trade |
15:21:57 - 05-Feb-26 |
| Unknown* | 0 | €47.675 | SI Trade |
15:20:31 - 05-Feb-26 |
| Unknown* | 0 | €47.655 | SI Trade |
15:13:24 - 05-Feb-26 |
| Unknown* | 0 | €47.74 | SI Trade |
15:12:08 - 05-Feb-26 |
| Unknown* | 0 | €48.02 | SI Trade |
15:10:44 - 05-Feb-26 |
| Unknown* | 0 | €47.775 | SI Trade |
15:07:52 - 05-Feb-26 |
| Unknown* | 0 | €47.795 | SI Trade |
15:05:32 - 05-Feb-26 |
| Unknown* | 0 | €48.10 | SI Trade |
14:59:14 - 05-Feb-26 |
| Unknown* | 0 | €48.51 | SI Trade |
14:51:09 - 05-Feb-26 |
| Unknown* | 0 | €47.675 | SI Trade |
14:37:02 - 05-Feb-26 |
| Unknown* | 6 | €47.955 | SI Trade |
14:35:20 - 05-Feb-26 |
| Unknown* | 0 | €47.60 | SI Trade |
14:29:14 - 05-Feb-26 |
| Unknown* | 0 | €47.595 | SI Trade |
14:17:13 - 05-Feb-26 |
| Unknown* | 0 | €48.03 | SI Trade |
14:10:42 - 05-Feb-26 |
| Unknown* | 0 | €47.915 | SI Trade |
14:08:01 - 05-Feb-26 |
| Unknown* | 0 | €47.975 | SI Trade |
14:04:55 - 05-Feb-26 |
| Unknown* | 1 | €47.77 | SI Trade |
14:01:44 - 05-Feb-26 |
| Unknown* | 0 | €48.31 | SI Trade |
13:28:48 - 05-Feb-26 |
| Unknown* | 0 | €48.17 | SI Trade |
13:27:26 - 05-Feb-26 |
| Unknown* | 0 | €47.975 | SI Trade |
13:16:27 - 05-Feb-26 |
| Unknown* | 1 | €47.92 | SI Trade |
13:13:49 - 05-Feb-26 |
| Unknown* | 0 | €48.065 | SI Trade |
13:11:46 - 05-Feb-26 |
| Unknown* | 0 | €48.02 | SI Trade |
13:04:12 - 05-Feb-26 |
| Unknown* | 0 | €48.04 | SI Trade |
13:00:38 - 05-Feb-26 |
| Unknown* | 0 | €48.37 | SI Trade |
12:40:22 - 05-Feb-26 |
| Unknown* | 0 | €48.265 | SI Trade |
12:36:07 - 05-Feb-26 |
| Unknown* | 1 | €48.31 | SI Trade |
12:32:42 - 05-Feb-26 |
| Unknown* | 0 | €48.13 | SI Trade |
12:24:03 - 05-Feb-26 |
| Unknown* | 0 | €48.395 | SI Trade |
12:17:00 - 05-Feb-26 |
| Unknown* | 2 | €48.465 | SI Trade |
12:12:40 - 05-Feb-26 |
| Unknown* | 0 | €48.72 | SI Trade |
11:51:38 - 05-Feb-26 |
| Unknown* | 0 | €48.885 | SI Trade |
11:18:59 - 05-Feb-26 |
| Unknown* | 0 | €49.005 | SI Trade |
11:15:31 - 05-Feb-26 |
| Unknown* | 0 | €48.89 | SI Trade |
11:07:22 - 05-Feb-26 |
| Unknown* | 0 | €48.84 | SI Trade |
11:03:58 - 05-Feb-26 |
| Unknown* | 0 | €48.675 | SI Trade |
10:59:26 - 05-Feb-26 |
| Unknown* | 0 | €48.55 | SI Trade |
10:38:16 - 05-Feb-26 |
| Unknown* | 0 | €48.50 | SI Trade |
10:33:35 - 05-Feb-26 |
| Unknown* | 0 | €48.495 | SI Trade |
10:32:16 - 05-Feb-26 |
| Unknown* | 0 | €48.475 | SI Trade |
10:29:20 - 05-Feb-26 |
| Unknown* | 0 | €48.53 | SI Trade |
10:20:10 - 05-Feb-26 |
| Unknown* | 0 | €48.58 | SI Trade |
10:16:05 - 05-Feb-26 |
| Unknown* | 0 | €48.43 | SI Trade |
10:00:50 - 05-Feb-26 |
| Unknown* | 0 | €48.725 | SI Trade |
09:48:52 - 05-Feb-26 |
| Unknown* | 0 | €48.78 | SI Trade |
09:46:26 - 05-Feb-26 |
| Unknown* | 0 | €48.65 | SI Trade |
09:43:23 - 05-Feb-26 |
| Unknown* | 0 | €48.65 | SI Trade |
09:40:36 - 05-Feb-26 |
| Unknown* | 0 | €48.665 | SI Trade |
09:40:26 - 05-Feb-26 |
| Unknown* | 0 | €48.735 | SI Trade |
09:33:50 - 05-Feb-26 |
| Unknown* | 0 | €48.735 | SI Trade |
09:33:39 - 05-Feb-26 |
| Unknown* | 0 | €48.725 | SI Trade |
09:29:50 - 05-Feb-26 |
| Unknown* | 0 | €48.35 | SI Trade |
09:21:27 - 05-Feb-26 |
| Unknown* | 0 | €48.525 | SI Trade |
09:14:06 - 05-Feb-26 |
| Unknown* | 0 | €49.09 | SI Trade |
08:56:15 - 05-Feb-26 |
| Unknown* | 0 | €48.915 | SI Trade |
08:55:05 - 05-Feb-26 |
| Unknown* | 0 | €49.235 | SI Trade |
08:43:41 - 05-Feb-26 |
| Unknown* | 0 | €49.38 | SI Trade |
08:28:51 - 05-Feb-26 |
| Unknown* | 0 | €49.405 | SI Trade |
08:27:03 - 05-Feb-26 |
| Unknown* | 0 | €49.48 | SI Trade |
08:25:42 - 05-Feb-26 |
| Unknown* | 0 | €49.42 | SI Trade |
08:20:07 - 05-Feb-26 |
| Unknown* | 5 | €49.17 | SI Trade |
08:09:33 - 05-Feb-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:05:04 - 05-Feb-26 |
| Unknown* | 0 | €49.235 | SI Trade |
08:05:04 - 05-Feb-26 |
| Unknown* | 1 | €49.23 | SI Trade |
08:05:04 - 05-Feb-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:05:04 - 05-Feb-26 |