| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.295 | 49.295 | 49.295 | 49.295 | 0 |
| 2nd Apr 2026 (Thu) | 49.295 | 49.295 | 49.295 | 49.295 | 5,312 |
| 1st Apr 2026 (Wed) | 50.02 | 50.02 | 50.02 | 50.02 | 1,240 |
| 31st Mar 2026 (Tue) | 46.885 | 46.885 | 46.885 | 46.885 | 2,541 |
| 30th Mar 2026 (Mon) | 45.165 | 45.165 | 45.165 | 45.165 | 1,226 |
| 27th Mar 2026 (Fri) | 44.315 | 44.315 | 44.315 | 44.315 | 7,280 |
| 26th Mar 2026 (Thu) | 43.065 | 43.065 | 43.065 | 43.065 | 189 |
| 25th Mar 2026 (Wed) | 44.52 | 44.52 | 44.52 | 44.52 | 18,431 |
| 24th Mar 2026 (Tue) | 42.82 | 42.82 | 42.82 | 42.82 | 10,776 |
| 23rd Mar 2026 (Mon) | 42.95 | 42.95 | 42.95 | 42.95 | 11,893 |
| 20th Mar 2026 (Fri) | 41.575 | 41.575 | 41.575 | 41.575 | 20,534 |
| 19th Mar 2026 (Thu) | 42.13 | 42.13 | 42.13 | 42.13 | 413 |
| 18th Mar 2026 (Wed) | 46.34 | 46.34 | 46.34 | 46.34 | 5,041 |
| 17th Mar 2026 (Tue) | 48.475 | 48.475 | 48.475 | 48.475 | 133 |
| 16th Mar 2026 (Mon) | 48.385 | 48.385 | 48.385 | 48.385 | 7,753 |
| 13th Mar 2026 (Fri) | 48.985 | 48.985 | 48.985 | 48.985 | 4,993 |
| 12th Mar 2026 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 152 |
| 11th Mar 2026 (Wed) | 52.15 | 52.15 | 52.15 | 52.15 | 25,845 |
| 10th Mar 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 17 |
| 9th Mar 2026 (Mon) | 51.70 | 51.70 | 51.70 | 51.70 | 10,225 |
| 6th Mar 2026 (Fri) | 52.77 | 52.77 | 52.77 | 52.77 | 842 |
| 5th Mar 2026 (Thu) | 52.80 | 52.80 | 52.80 | 52.80 | 339 |
| 4th Mar 2026 (Wed) | 55.39615 | 55.39615 | 55.39615 | 55.39615 | 647 |
| 3rd Mar 2026 (Tue) | 55.58 | 55.58 | 55.58 | 55.58 | 2,057 |
| 2nd Mar 2026 (Mon) | 58.41 | 58.41 | 58.41 | 58.41 | 1,114 |
| 27th Feb 2026 (Fri) | 58.45 | 58.45 | 58.45 | 58.45 | 663 |
| 26th Feb 2026 (Thu) | 56.96 | 56.96 | 56.96 | 56.96 | 782 |
| 25th Feb 2026 (Wed) | 57.37 | 57.37 | 57.37 | 57.37 | 567 |
| 24th Feb 2026 (Tue) | 56.01 | 56.01 | 56.01 | 56.01 | 564 |
| 23rd Feb 2026 (Mon) | 55.58 | 55.58 | 55.58 | 55.58 | 1,277 |
| 20th Feb 2026 (Fri) | 52.38 | 52.38 | 52.38 | 52.38 | 1,281 |
| 19th Feb 2026 (Thu) | 51.87 | 51.87 | 51.87 | 51.87 | 239 |
| 18th Feb 2026 (Wed) | 51.29 | 51.29 | 51.29 | 51.29 | 895 |
| 17th Feb 2026 (Tue) | 50.01 | 50.01 | 50.01 | 50.01 | 1,101 |
| 16th Feb 2026 (Mon) | 51.39 | 51.39 | 51.39 | 51.39 | 4,079 |
| 13th Feb 2026 (Fri) | 51.26 | 51.26 | 51.26 | 51.26 | 6,454 |
| 12th Feb 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 5,953 |
| 11th Feb 2026 (Wed) | 52.38 | 52.38 | 52.38 | 52.38 | 5,635 |
| 10th Feb 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 1,761 |
| 9th Feb 2026 (Mon) | 50.95 | 50.95 | 50.95 | 50.95 | 4,919 |
| 6th Feb 2026 (Fri) | 48.72 | 48.72 | 48.72 | 48.72 | 2,630 |