| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.49 | 34.49 | 34.49 | 34.49 | 524,665 |
| 18th Sep 2025 (Thu) | 34.49 | 34.49 | 34.49 | 34.49 | 1,640 |
| 17th Sep 2025 (Wed) | 34.815 | 34.815 | 34.815 | 34.815 | 94 |
| 16th Sep 2025 (Tue) | 35.145 | 35.145 | 35.145 | 35.145 | 7,034 |
| 15th Sep 2025 (Mon) | 36.335 | 36.335 | 36.335 | 36.335 | 3,803 |
| 12th Sep 2025 (Fri) | 35.78 | 35.78 | 35.78 | 35.78 | 2,237 |
| 11th Sep 2025 (Thu) | 35.63 | 35.63 | 35.63 | 35.63 | 12,135 |
| 10th Sep 2025 (Wed) | 35.135 | 35.135 | 35.135 | 35.135 | 795 |
| 9th Sep 2025 (Tue) | 34.16568 | 34.16568 | 34.16568 | 34.16568 | 5,127 |
| 8th Sep 2025 (Mon) | 34.445 | 34.445 | 34.445 | 34.445 | 13,883 |
| 5th Sep 2025 (Fri) | 33.715 | 33.715 | 33.715 | 33.715 | 16,101 |
| 4th Sep 2025 (Thu) | 33.18 | 33.18 | 33.18 | 33.18 | 52 |
| 3rd Sep 2025 (Wed) | 33.745 | 33.745 | 33.745 | 33.745 | 81 |
| 2nd Sep 2025 (Tue) | 32.58 | 32.58 | 32.58 | 32.58 | 5,159 |
| 1st Sep 2025 (Mon) | 32.56 | 32.56 | 32.56 | 32.56 | 766 |
| 29th Aug 2025 (Fri) | 31.155 | 31.155 | 31.155 | 31.155 | 300 |
| 28th Aug 2025 (Thu) | 30.89 | 30.89 | 30.89 | 30.89 | 4,230 |
| 27th Aug 2025 (Wed) | 30.84 | 30.84 | 30.84 | 30.84 | 2,001 |
| 26th Aug 2025 (Tue) | 30.27 | 30.27 | 30.27 | 30.27 | 4 |
| 25th Aug 2025 (Mon) | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| 22nd Aug 2025 (Fri) | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| 21st Aug 2025 (Thu) | 29.705 | 29.705 | 29.705 | 29.705 | 7 |
| 20th Aug 2025 (Wed) | 28.38 | 28.38 | 28.38 | 28.38 | 1 |
| 19th Aug 2025 (Tue) | 29.08606 | 29.08606 | 29.08606 | 29.08606 | 33 |
| 18th Aug 2025 (Mon) | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| 15th Aug 2025 (Fri) | 29.095 | 29.095 | 29.095 | 29.095 | 0 |
| 14th Aug 2025 (Thu) | 29.095 | 29.095 | 29.095 | 29.095 | 0 |
| 13th Aug 2025 (Wed) | 29.095 | 29.095 | 29.095 | 29.095 | 0 |
| 12th Aug 2025 (Tue) | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| 11th Aug 2025 (Mon) | 28.42 | 28.42 | 28.42 | 28.42 | 400 |
| 8th Aug 2025 (Fri) | 28.85878 | 28.85878 | 28.85878 | 28.85878 | 4,500 |
| 7th Aug 2025 (Thu) | 28.85878 | 28.85878 | 28.85878 | 28.85878 | 800 |
| 6th Aug 2025 (Wed) | 28.27 | 28.27 | 28.27 | 28.27 | 390 |
| 5th Aug 2025 (Tue) | 27.1193 | 27.1193 | 27.1193 | 27.1193 | 965 |
| 4th Aug 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 1st Aug 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 31st Jul 2025 (Thu) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 30th Jul 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.49 | 1 |
| 29th Jul 2025 (Tue) | 26.29522 | 26.29522 | 26.29522 | 26.29522 | 80 |
| 28th Jul 2025 (Mon) | 27.2861 | 27.2861 | 27.2861 | 27.2861 | 0 |
| 25th Jul 2025 (Fri) | 27.2861 | 27.2861 | 27.2861 | 27.2861 | 0 |
| 24th Jul 2025 (Thu) | 27.2861 | 27.2861 | 27.2861 | 27.2861 | 0 |
| 23rd Jul 2025 (Wed) | 27.2861 | 27.2861 | 27.2861 | 27.2861 | 40 |
| 22nd Jul 2025 (Tue) | 27.15213 | 27.15213 | 27.15213 | 27.15213 | 310 |