| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 26.17819 | 26.17819 | 26.17819 | 26.17819 | 9,509 |
| 18th Jul 2025 (Fri) | 26.265 | 26.265 | 26.265 | 26.265 | 0 |
| 17th Jul 2025 (Thu) | 26.265 | 26.265 | 26.265 | 26.265 | 0 |
| 16th Jul 2025 (Wed) | 26.505 | 26.505 | 26.505 | 26.505 | 3,000 |
| 15th Jul 2025 (Tue) | 26.735 | 26.735 | 26.735 | 26.735 | 6 |
| 14th Jul 2025 (Mon) | 25.895 | 25.895 | 25.895 | 25.895 | 1,280 |
| 11th Jul 2025 (Fri) | 25.895 | 25.895 | 25.895 | 25.895 | 0 |
| 10th Jul 2025 (Thu) | 25.895 | 25.895 | 25.895 | 25.895 | 0 |
| 9th Jul 2025 (Wed) | 25.895 | 25.895 | 25.895 | 25.895 | 2 |
| 8th Jul 2025 (Tue) | 25.7141 | 25.7141 | 25.7141 | 25.7141 | 430 |
| 7th Jul 2025 (Mon) | 26.5543 | 26.5543 | 26.5543 | 26.5543 | 0 |
| 4th Jul 2025 (Fri) | 26.5543 | 26.5543 | 26.5543 | 26.5543 | 230 |
| 3rd Jul 2025 (Thu) | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| 2nd Jul 2025 (Wed) | 27.97812 | 27.97812 | 27.97812 | 27.97812 | 9,500 |
| 1st Jul 2025 (Tue) | 27.97812 | 27.97812 | 27.97812 | 27.97812 | 0 |
| 30th Jun 2025 (Mon) | 27.97812 | 27.97812 | 27.97812 | 27.97812 | 3,500 |
| 27th Jun 2025 (Fri) | 27.97812 | 27.97812 | 27.97812 | 27.97812 | 1,000 |
| 26th Jun 2025 (Thu) | 27.97812 | 27.97812 | 27.97812 | 27.97812 | 0 |
| 25th Jun 2025 (Wed) | 27.97812 | 27.97812 | 27.97812 | 27.97812 | 0 |
| 24th Jun 2025 (Tue) | 27.97812 | 27.97812 | 27.97812 | 27.97812 | 0 |
| 23rd Jun 2025 (Mon) | 27.97812 | 27.97812 | 27.97812 | 27.97812 | 800 |
| 20th Jun 2025 (Fri) | 27.97812 | 27.97812 | 27.97812 | 27.97812 | 2,100 |
| 19th Jun 2025 (Thu) | 27.97812 | 27.97812 | 27.97812 | 27.97812 | 9 |
| 18th Jun 2025 (Wed) | 28.2825 | 28.2825 | 28.2825 | 28.2825 | 7,716 |
| 17th Jun 2025 (Tue) | 28.5271 | 28.5271 | 28.5271 | 28.5271 | 35,656 |
| 16th Jun 2025 (Mon) | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| 13th Jun 2025 (Fri) | 29.225 | 29.225 | 29.225 | 29.225 | 588 |
| 12th Jun 2025 (Thu) | 28.04867 | 28.04867 | 28.04867 | 28.04867 | 0 |
| 11th Jun 2025 (Wed) | 28.04867 | 28.04867 | 28.04867 | 28.04867 | 620 |
| 10th Jun 2025 (Tue) | 28.09687 | 28.09687 | 28.09687 | 28.09687 | 1,240 |
| 9th Jun 2025 (Mon) | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| 6th Jun 2025 (Fri) | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| 5th Jun 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 4th Jun 2025 (Wed) | 29.22697 | 29.22697 | 29.22697 | 29.22697 | 1,430 |
| 3rd Jun 2025 (Tue) | 28.82 | 28.82 | 28.82 | 28.82 | 12 |
| 2nd Jun 2025 (Mon) | 29.155 | 29.155 | 29.155 | 29.155 | 2 |
| 30th May 2025 (Fri) | 27.565 | 27.565 | 27.565 | 27.565 | 6 |
| 29th May 2025 (Thu) | 27.455 | 27.455 | 27.455 | 27.455 | 50 |
| 28th May 2025 (Wed) | 27.455 | 27.455 | 27.455 | 27.455 | 17 |
| 27th May 2025 (Tue) | 27.21231 | 27.21231 | 27.21231 | 27.21231 | 253 |
| 26th May 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 23rd May 2025 (Fri) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 22nd May 2025 (Thu) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |