| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 27.065 | 27.065 | 27.065 | 27.065 | 0 |
| 17th Apr 2025 (Thu) | 27.065 | 27.065 | 27.065 | 27.065 | 2,659 |
| 16th Apr 2025 (Wed) | 27.99 | 27.99 | 27.99 | 27.99 | 26,382 |
| 15th Apr 2025 (Tue) | 26.725 | 26.725 | 26.725 | 26.725 | 302 |
| 14th Apr 2025 (Mon) | 25.785 | 25.785 | 25.785 | 25.785 | 514,998 |
| 11th Apr 2025 (Fri) | 25.785 | 25.785 | 25.785 | 25.785 | 0 |
| 10th Apr 2025 (Thu) | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| 9th Apr 2025 (Wed) | 23.52 | 23.52 | 23.52 | 23.52 | 114 |
| 8th Apr 2025 (Tue) | 23.405 | 23.405 | 23.405 | 23.405 | 1 |
| 7th Apr 2025 (Mon) | 22.52 | 22.52 | 22.52 | 22.52 | 17,720 |
| 4th Apr 2025 (Fri) | 23.175 | 23.175 | 23.175 | 23.175 | 12,890 |
| 3rd Apr 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 2nd Apr 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 1st Apr 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 14 |
| 31st Mar 2025 (Mon) | 24.815 | 24.815 | 24.815 | 24.815 | 300 |
| 28th Mar 2025 (Fri) | 24.3848 | 24.3848 | 24.3848 | 24.3848 | 0 |
| 27th Mar 2025 (Thu) | 24.3848 | 24.3848 | 24.3848 | 24.3848 | 0 |
| 26th Mar 2025 (Wed) | 24.3848 | 24.3848 | 24.3848 | 24.3848 | 5,777 |
| 25th Mar 2025 (Tue) | 24.422 | 24.422 | 24.422 | 24.422 | 3,494 |
| 24th Mar 2025 (Mon) | 24.24 | 24.24 | 24.24 | 24.24 | 2,000 |
| 21st Mar 2025 (Fri) | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| 20th Mar 2025 (Thu) | 24.24 | 24.24 | 24.24 | 24.24 | 5,670 |
| 19th Mar 2025 (Wed) | 24.03 | 24.03 | 24.03 | 24.03 | 720 |
| 18th Mar 2025 (Tue) | 24.115 | 24.115 | 24.115 | 24.115 | 26 |
| 17th Mar 2025 (Mon) | 21.515 | 21.515 | 21.515 | 21.515 | 0 |
| 14th Mar 2025 (Fri) | 21.515 | 21.515 | 21.515 | 21.515 | 10,337 |
| 13th Mar 2025 (Thu) | 21.515 | 21.515 | 21.515 | 21.515 | 0 |
| 12th Mar 2025 (Wed) | 21.515 | 21.515 | 21.515 | 21.515 | 0 |
| 11th Mar 2025 (Tue) | 21.515 | 21.515 | 21.515 | 21.515 | 40 |
| 10th Mar 2025 (Mon) | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| 7th Mar 2025 (Fri) | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| 6th Mar 2025 (Thu) | 22.34 | 22.34 | 22.34 | 22.34 | 2 |
| 5th Mar 2025 (Wed) | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| 4th Mar 2025 (Tue) | 22.22 | 22.22 | 22.22 | 22.22 | 12,700 |
| 3rd Mar 2025 (Mon) | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| 28th Feb 2025 (Fri) | 22.74 | 22.74 | 22.74 | 22.74 | 925 |
| 27th Feb 2025 (Thu) | 22.74 | 22.74 | 22.74 | 22.74 | 6,500 |
| 26th Feb 2025 (Wed) | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| 25th Feb 2025 (Tue) | 22.74 | 22.74 | 22.74 | 22.74 | 1,000 |
| 24th Feb 2025 (Mon) | 22.74 | 22.74 | 22.74 | 22.74 | 2 |
| 21st Feb 2025 (Fri) | 23.02 | 23.02 | 23.02 | 23.02 | 481 |
| 20th Feb 2025 (Thu) | 23.545 | 23.545 | 23.545 | 23.545 | 0 |