| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.72 | 48.72 | 48.72 | 48.72 | 2,630 |
| 5th Feb 2026 (Thu) | 47.2909 | 47.2909 | 47.2909 | 47.2909 | 2,547 |
| 4th Feb 2026 (Wed) | 48.565 | 48.565 | 48.565 | 48.565 | 2,011 |
| 3rd Feb 2026 (Tue) | 50.35303 | 50.35303 | 50.35303 | 50.35303 | 189 |
| 2nd Feb 2026 (Mon) | 47.75 | 47.75 | 47.75 | 47.75 | 5,808 |
| 30th Jan 2026 (Fri) | 48.785 | 48.785 | 48.785 | 48.785 | 2,281 |
| 29th Jan 2026 (Thu) | 53.36 | 53.36 | 53.36 | 53.36 | 2,614 |
| 28th Jan 2026 (Wed) | 55.33 | 55.33 | 55.33 | 55.33 | 1,187 |
| 27th Jan 2026 (Tue) | 52.85 | 52.85 | 52.85 | 52.85 | 11,233 |
| 26th Jan 2026 (Mon) | 55.49 | 55.49 | 55.49 | 55.49 | 4,249 |
| 23rd Jan 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 1,516 |
| 22nd Jan 2026 (Thu) | 52.82 | 52.82 | 52.82 | 52.82 | 531 |
| 21st Jan 2026 (Wed) | 51.62 | 51.62 | 51.62 | 51.62 | 2,892 |
| 20th Jan 2026 (Tue) | 51.54 | 51.54 | 51.54 | 51.54 | 31 |
| 19th Jan 2026 (Mon) | 50.56 | 50.56 | 50.56 | 50.56 | 205 |
| 16th Jan 2026 (Fri) | 48.825 | 48.825 | 48.825 | 48.825 | 1,115 |
| 15th Jan 2026 (Thu) | 49.355 | 49.355 | 49.355 | 49.355 | 2,564 |
| 14th Jan 2026 (Wed) | 49.235 | 49.235 | 49.235 | 49.235 | 2,256 |
| 13th Jan 2026 (Tue) | 49.415 | 49.415 | 49.415 | 49.415 | 135 |
| 12th Jan 2026 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 620 |
| 9th Jan 2026 (Fri) | 47.035 | 47.035 | 47.035 | 47.035 | 1,392 |
| 8th Jan 2026 (Thu) | 46.38 | 46.38 | 46.38 | 46.38 | 9 |
| 7th Jan 2026 (Wed) | 46.29 | 46.29 | 46.29 | 46.29 | 2,242 |
| 6th Jan 2026 (Tue) | 46.92 | 46.92 | 46.92 | 46.92 | 804 |
| 5th Jan 2026 (Mon) | 46.155 | 46.155 | 46.155 | 46.155 | 13,090 |
| 2nd Jan 2026 (Fri) | 43.22 | 43.22 | 43.22 | 43.22 | 163 |
| 1st Jan 2026 (Thu) | 45.655 | 45.655 | 45.655 | 45.655 | 0 |
| 31st Dec 2025 (Wed) | 45.655 | 45.655 | 45.655 | 45.655 | 0 |
| 30th Dec 2025 (Tue) | 45.655 | 45.655 | 45.655 | 45.655 | 833 |
| 29th Dec 2025 (Mon) | 44.37 | 44.37 | 44.37 | 44.37 | 1,792 |
| 26th Dec 2025 (Fri) | 46.225 | 46.225 | 46.225 | 46.225 | 0 |
| 25th Dec 2025 (Thu) | 46.225 | 46.225 | 46.225 | 46.225 | 0 |
| 24th Dec 2025 (Wed) | 46.225 | 46.225 | 46.225 | 46.225 | 0 |
| 23rd Dec 2025 (Tue) | 46.225 | 46.225 | 46.225 | 46.225 | 2,053 |
| 22nd Dec 2025 (Mon) | 47.125 | 47.125 | 47.125 | 47.125 | 1,072 |
| 19th Dec 2025 (Fri) | 45.09 | 45.09 | 45.09 | 45.09 | 2,495 |
| 18th Dec 2025 (Thu) | 44.425 | 44.425 | 44.425 | 44.425 | 361 |
| 17th Dec 2025 (Wed) | 43.62 | 43.62 | 43.62 | 43.62 | 11,347 |
| 16th Dec 2025 (Tue) | 43.46 | 43.46 | 43.46 | 43.46 | 676 |
| 15th Dec 2025 (Mon) | 43.01 | 43.01 | 43.01 | 43.01 | 893 |
| 12th Dec 2025 (Fri) | 43.495 | 43.495 | 43.495 | 43.495 | 453 |
| 11th Dec 2025 (Thu) | 44.0277 | 44.0277 | 44.0277 | 44.0277 | 1,541 |
| 10th Dec 2025 (Wed) | 42.335 | 42.335 | 42.335 | 42.335 | 30,066 |
| 9th Dec 2025 (Tue) | 42.24 | 42.24 | 42.24 | 42.24 | 1,041 |
| 8th Dec 2025 (Mon) | 41.76 | 41.76 | 41.76 | 41.76 | 13,027 |