| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 44.425 | 44.425 | 44.425 | 44.425 | 84 |
| 18th Dec 2025 (Thu) | 44.425 | 44.425 | 44.425 | 44.425 | 361 |
| 17th Dec 2025 (Wed) | 43.62 | 43.62 | 43.62 | 43.62 | 11,347 |
| 16th Dec 2025 (Tue) | 43.46 | 43.46 | 43.46 | 43.46 | 676 |
| 15th Dec 2025 (Mon) | 43.01 | 43.01 | 43.01 | 43.01 | 893 |
| 12th Dec 2025 (Fri) | 43.495 | 43.495 | 43.495 | 43.495 | 453 |
| 11th Dec 2025 (Thu) | 44.0277 | 44.0277 | 44.0277 | 44.0277 | 1,541 |
| 10th Dec 2025 (Wed) | 42.335 | 42.335 | 42.335 | 42.335 | 30,066 |
| 9th Dec 2025 (Tue) | 42.24 | 42.24 | 42.24 | 42.24 | 1,041 |
| 8th Dec 2025 (Mon) | 41.76 | 41.76 | 41.76 | 41.76 | 13,027 |
| 5th Dec 2025 (Fri) | 42.985 | 42.985 | 42.985 | 42.985 | 212 |
| 4th Dec 2025 (Thu) | 42.39 | 42.39 | 42.39 | 42.39 | 1,836 |
| 3rd Dec 2025 (Wed) | 42.905 | 42.905 | 42.905 | 42.905 | 7,601 |
| 2nd Dec 2025 (Tue) | 41.76 | 41.76 | 41.76 | 41.76 | 133 |
| 1st Dec 2025 (Mon) | 43.51 | 43.51 | 43.51 | 43.51 | 129 |
| 28th Nov 2025 (Fri) | 43.68 | 43.68 | 43.68 | 43.68 | 1,815 |
| 27th Nov 2025 (Thu) | 42.725 | 42.725 | 42.725 | 42.725 | 30 |
| 26th Nov 2025 (Wed) | 42.675 | 42.675 | 42.675 | 42.675 | 15,115 |
| 25th Nov 2025 (Tue) | 41.55 | 41.55 | 41.55 | 41.55 | 40,220 |
| 24th Nov 2025 (Mon) | 40.64 | 40.64 | 40.64 | 40.64 | 390 |
| 21st Nov 2025 (Fri) | 39.135 | 39.135 | 39.135 | 39.135 | 16,751 |
| 20th Nov 2025 (Thu) | 40.665 | 40.665 | 40.665 | 40.665 | 1,016 |
| 19th Nov 2025 (Wed) | 40.735 | 40.735 | 40.735 | 40.735 | 27,214 |
| 18th Nov 2025 (Tue) | 40.15 | 40.15 | 40.15 | 40.15 | 35,542 |
| 17th Nov 2025 (Mon) | 40.25 | 40.25 | 40.25 | 40.25 | 10,035 |
| 14th Nov 2025 (Fri) | 40.53 | 40.53 | 40.53 | 40.53 | 8,438 |
| 13th Nov 2025 (Thu) | 41.625 | 41.625 | 41.625 | 41.625 | 413 |
| 12th Nov 2025 (Wed) | 41.785 | 41.785 | 41.785 | 41.785 | 324 |
| 11th Nov 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 275 |
| 10th Nov 2025 (Mon) | 40.355 | 40.355 | 40.355 | 40.355 | 16,356 |
| 7th Nov 2025 (Fri) | 37.41 | 37.41 | 37.41 | 37.41 | 162 |
| 6th Nov 2025 (Thu) | 37.735 | 37.735 | 37.735 | 37.735 | 31,104 |
| 5th Nov 2025 (Wed) | 36.985 | 36.985 | 36.985 | 36.985 | 82,688 |
| 4th Nov 2025 (Tue) | 36.445 | 36.445 | 36.445 | 36.445 | 110 |
| 3rd Nov 2025 (Mon) | 37.395 | 37.395 | 37.395 | 37.395 | 1,539 |
| 31st Oct 2025 (Fri) | 37.60 | 37.60 | 37.60 | 37.60 | 197 |
| 30th Oct 2025 (Thu) | 37.78 | 37.78 | 37.78 | 37.78 | 1,191 |
| 29th Oct 2025 (Wed) | 37.655 | 37.655 | 37.655 | 37.655 | 248 |
| 28th Oct 2025 (Tue) | 36.75 | 36.75 | 36.75 | 36.75 | 1,422 |
| 27th Oct 2025 (Mon) | 36.275 | 36.275 | 36.275 | 36.275 | 6,479 |
| 24th Oct 2025 (Fri) | 38.54 | 38.54 | 38.54 | 38.54 | 3,970 |
| 23rd Oct 2025 (Thu) | 38.65 | 38.65 | 38.65 | 38.65 | 84,958 |
| 22nd Oct 2025 (Wed) | 37.01 | 37.01 | 37.01 | 37.01 | 15,366 |
| 21st Oct 2025 (Tue) | 37.835 | 37.835 | 37.835 | 37.835 | 3,352 |
| 20th Oct 2025 (Mon) | 42.21 | 42.21 | 42.21 | 42.21 | 1,848 |