| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| 5th Jun 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 4th Jun 2025 (Wed) | 29.22697 | 29.22697 | 29.22697 | 29.22697 | 1,430 |
| 3rd Jun 2025 (Tue) | 28.82 | 28.82 | 28.82 | 28.82 | 12 |
| 2nd Jun 2025 (Mon) | 29.155 | 29.155 | 29.155 | 29.155 | 2 |
| 30th May 2025 (Fri) | 27.565 | 27.565 | 27.565 | 27.565 | 6 |
| 29th May 2025 (Thu) | 27.455 | 27.455 | 27.455 | 27.455 | 50 |
| 28th May 2025 (Wed) | 27.455 | 27.455 | 27.455 | 27.455 | 17 |
| 27th May 2025 (Tue) | 27.21231 | 27.21231 | 27.21231 | 27.21231 | 253 |
| 26th May 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 23rd May 2025 (Fri) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 22nd May 2025 (Thu) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 21st May 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 20th May 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 19th May 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 16th May 2025 (Fri) | 24.84 | 24.84 | 24.84 | 24.84 | 1 |
| 15th May 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 14th May 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 13th May 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 12th May 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 9th May 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 8th May 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 1,400 |
| 7th May 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 6th May 2025 (Tue) | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| 5th May 2025 (Mon) | 25.93259 | 25.93259 | 25.93259 | 25.93259 | 10,000 |
| 2nd May 2025 (Fri) | 25.93259 | 25.93259 | 25.93259 | 25.93259 | 0 |
| 1st May 2025 (Thu) | 25.93259 | 25.93259 | 25.93259 | 25.93259 | 0 |
| 30th Apr 2025 (Wed) | 25.93259 | 25.93259 | 25.93259 | 25.93259 | 472 |
| 29th Apr 2025 (Tue) | 25.69 | 25.69 | 25.69 | 25.69 | 4 |
| 28th Apr 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 25th Apr 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.66 | 5 |
| 24th Apr 2025 (Thu) | 26.29 | 26.29 | 26.29 | 26.29 | 995 |
| 23rd Apr 2025 (Wed) | 27.61 | 27.61 | 27.61 | 27.61 | 735 |
| 22nd Apr 2025 (Tue) | 27.61 | 27.61 | 27.61 | 27.61 | 13,222 |
| 21st Apr 2025 (Mon) | 27.065 | 27.065 | 27.065 | 27.065 | 0 |
| 18th Apr 2025 (Fri) | 27.065 | 27.065 | 27.065 | 27.065 | 0 |
| 17th Apr 2025 (Thu) | 27.065 | 27.065 | 27.065 | 27.065 | 2,659 |
| 16th Apr 2025 (Wed) | 27.99 | 27.99 | 27.99 | 27.99 | 26,382 |
| 15th Apr 2025 (Tue) | 26.725 | 26.725 | 26.725 | 26.725 | 302 |
| 14th Apr 2025 (Mon) | 25.785 | 25.785 | 25.785 | 25.785 | 514,998 |
| 11th Apr 2025 (Fri) | 25.785 | 25.785 | 25.785 | 25.785 | 0 |
| 10th Apr 2025 (Thu) | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| 9th Apr 2025 (Wed) | 23.52 | 23.52 | 23.52 | 23.52 | 114 |