| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $426.394 | OTC Trade |
18:34:49 - 22-May-25 |
| Unknown* | 0 | $425.5801 | OTC Trade |
18:25:00 - 22-May-25 |
| Unknown* | 0 | $425.5801 | OTC Trade |
18:25:00 - 22-May-25 |
| Unknown* | 0 | $425.5801 | OTC Trade |
18:25:00 - 22-May-25 |
| Unknown* | 0 | $425.5801 | OTC Trade |
18:25:00 - 22-May-25 |
| Unknown* | 0 | $425.5801 | OTC Trade |
18:25:00 - 22-May-25 |
| Unknown* | 0 | $425.5801 | OTC Trade |
18:25:00 - 22-May-25 |
| Unknown* | 0 | $425.5801 | OTC Trade |
18:25:00 - 22-May-25 |
| Unknown* | 0 | $425.5801 | OTC Trade |
18:25:00 - 22-May-25 |
| Unknown* | 0 | $425.5801 | OTC Trade |
18:25:00 - 22-May-25 |
| Unknown* | 0 | $425.5801 | OTC Trade |
18:25:00 - 22-May-25 |
| Unknown* | 0 | $425.5801 | OTC Trade |
18:25:00 - 22-May-25 |
| Unknown* | 0 | $425.5801 | OTC Trade |
18:25:00 - 22-May-25 |
| Unknown* | 0 | $425.5801 | OTC Trade |
18:25:00 - 22-May-25 |
| Unknown* | 0 | $425.5801 | OTC Trade |
18:24:59 - 22-May-25 |
| Unknown* | 0 | $425.5801 | OTC Trade |
18:24:59 - 22-May-25 |
| Unknown* | 0 | $425.5801 | OTC Trade |
18:24:59 - 22-May-25 |
| Unknown* | 0 | $425.5801 | OTC Trade |
18:24:59 - 22-May-25 |
| Unknown* | 0 | $425.5801 | OTC Trade |
18:24:59 - 22-May-25 |
| Unknown* | 0 | $425.4299 | OTC Trade |
18:18:16 - 22-May-25 |
| Unknown* | 0 | $425.4299 | OTC Trade |
18:18:16 - 22-May-25 |
| Unknown* | 0 | $425.4299 | OTC Trade |
18:18:16 - 22-May-25 |
| Unknown* | 0 | $425.0701 | OTC Trade |
17:59:31 - 22-May-25 |
| Unknown* | 0 | $425.0701 | OTC Trade |
17:59:31 - 22-May-25 |
| Unknown* | 0 | $425.0701 | OTC Trade |
17:59:31 - 22-May-25 |
| Unknown* | 0 | $425.0701 | OTC Trade |
17:59:31 - 22-May-25 |
| Unknown* | 0 | $425.0701 | OTC Trade |
17:59:31 - 22-May-25 |
| Unknown* | 0 | $425.0701 | OTC Trade |
17:59:31 - 22-May-25 |
| Unknown* | 0 | $425.6401 | OTC Trade |
17:54:30 - 22-May-25 |
| Unknown* | 0 | $425.6401 | OTC Trade |
17:54:30 - 22-May-25 |
| Unknown* | 0 | $425.6401 | OTC Trade |
17:54:30 - 22-May-25 |
| Unknown* | 0 | $425.6401 | OTC Trade |
17:54:30 - 22-May-25 |
| Unknown* | 0 | $425.6401 | OTC Trade |
17:54:30 - 22-May-25 |
| Unknown* | 0 | $425.6401 | OTC Trade |
17:54:30 - 22-May-25 |
| Unknown* | 0 | $425.6401 | OTC Trade |
17:54:30 - 22-May-25 |
| Unknown* | 0 | $425.6401 | OTC Trade |
17:54:30 - 22-May-25 |
| Unknown* | 0 | $425.6401 | OTC Trade |
17:54:30 - 22-May-25 |
| Unknown* | 0 | $425.6401 | OTC Trade |
17:54:30 - 22-May-25 |
| Unknown* | 0 | $425.6401 | OTC Trade |
17:54:30 - 22-May-25 |
| Unknown* | 0 | $425.6401 | OTC Trade |
17:54:30 - 22-May-25 |
| Unknown* | 0 | $425.6401 | OTC Trade |
17:54:29 - 22-May-25 |
| Unknown* | 0 | $425.6401 | OTC Trade |
17:54:29 - 22-May-25 |
| Unknown* | 0 | $425.6401 | OTC Trade |
17:54:29 - 22-May-25 |
| Unknown* | 0 | $425.6401 | OTC Trade |
17:54:29 - 22-May-25 |
| Unknown* | 0 | $425.6401 | OTC Trade |
17:54:29 - 22-May-25 |
| Unknown* | 0 | $425.6401 | OTC Trade |
17:54:29 - 22-May-25 |
| Unknown* | 0 | $425.47 | OTC Trade |
17:39:45 - 22-May-25 |
| Unknown* | 0 | $425.47 | OTC Trade |
17:39:45 - 22-May-25 |
| Unknown* | 0 | $425.47 | OTC Trade |
17:39:45 - 22-May-25 |
| Unknown* | 0 | $425.47 | OTC Trade |
17:39:45 - 22-May-25 |
| Unknown* | 0 | $425.47 | OTC Trade |
17:39:45 - 22-May-25 |
| Unknown* | 0 | $425.47 | OTC Trade |
17:39:45 - 22-May-25 |
| Unknown* | 0 | $425.47 | OTC Trade |
17:39:45 - 22-May-25 |
| Unknown* | 0 | $425.47 | OTC Trade |
17:39:45 - 22-May-25 |
| Unknown* | 0 | $425.47 | OTC Trade |
17:39:45 - 22-May-25 |
| Unknown* | 0 | $425.47 | OTC Trade |
17:39:44 - 22-May-25 |
| Unknown* | 0 | $425.47 | OTC Trade |
17:39:44 - 22-May-25 |
| Unknown* | 0 | $425.47 | OTC Trade |
17:39:44 - 22-May-25 |
| Unknown* | 0 | $425.47 | OTC Trade |
17:39:44 - 22-May-25 |
| Unknown* | 0 | $425.47 | OTC Trade |
17:39:44 - 22-May-25 |
| Unknown* | 0 | $425.47 | OTC Trade |
17:39:44 - 22-May-25 |
| Unknown* | 0 | $425.47 | OTC Trade |
17:39:44 - 22-May-25 |
| Unknown* | 0 | $425.47 | OTC Trade |
17:39:44 - 22-May-25 |
| Unknown* | 0 | $425.47 | OTC Trade |
17:39:44 - 22-May-25 |
| Unknown* | 0 | $425.6899 | OTC Trade |
17:04:47 - 22-May-25 |
| Unknown* | 0 | $425.6899 | OTC Trade |
17:04:47 - 22-May-25 |
| Unknown* | 0 | $425.6899 | OTC Trade |
17:04:47 - 22-May-25 |
| Unknown* | 0 | $425.6899 | OTC Trade |
17:04:47 - 22-May-25 |
| Unknown* | 0 | $425.6899 | OTC Trade |
17:04:47 - 22-May-25 |
| Unknown* | 0 | $425.6899 | OTC Trade |
17:04:47 - 22-May-25 |
| Unknown* | 0 | $425.6899 | OTC Trade |
17:04:47 - 22-May-25 |
| Unknown* | 0 | $425.6899 | OTC Trade |
17:04:47 - 22-May-25 |
| Unknown* | 0 | $425.6899 | OTC Trade |
17:04:47 - 22-May-25 |
| Unknown* | 0 | $425.6899 | OTC Trade |
17:04:46 - 22-May-25 |
| Unknown* | 0 | $425.6899 | OTC Trade |
17:04:46 - 22-May-25 |
| Unknown* | 0 | $425.6899 | OTC Trade |
17:04:46 - 22-May-25 |
| Unknown* | 0 | $425.6899 | OTC Trade |
17:04:46 - 22-May-25 |
| Unknown* | 0 | $425.6899 | OTC Trade |
17:04:46 - 22-May-25 |
| Unknown* | 0 | $425.6899 | OTC Trade |
17:04:46 - 22-May-25 |
| Unknown* | 0 | $425.6899 | OTC Trade |
17:04:46 - 22-May-25 |
| Unknown* | 0 | $425.6899 | OTC Trade |
17:04:46 - 22-May-25 |
| Unknown* | 0 | $425.6899 | OTC Trade |
17:04:46 - 22-May-25 |
| Unknown* | 0 | $425.55 | OTC Trade |
16:52:03 - 22-May-25 |
| Unknown* | 0 | $425.55 | OTC Trade |
16:52:02 - 22-May-25 |
| Unknown* | 0 | $425.55 | OTC Trade |
16:52:02 - 22-May-25 |
| Unknown* | 0 | $425.55 | OTC Trade |
16:52:02 - 22-May-25 |
| Unknown* | 0 | $425.55 | OTC Trade |
16:52:02 - 22-May-25 |
| Unknown* | 0 | $425.55 | OTC Trade |
16:52:02 - 22-May-25 |
| Unknown* | 0 | $425.55 | OTC Trade |
16:52:02 - 22-May-25 |
| Unknown* | 0 | $425.55 | OTC Trade |
16:52:02 - 22-May-25 |
| Unknown* | 0 | $425.55 | OTC Trade |
16:52:02 - 22-May-25 |
| Unknown* | 0 | $425.55 | OTC Trade |
16:52:02 - 22-May-25 |
| Unknown* | 0 | $425.55 | OTC Trade |
16:52:02 - 22-May-25 |
| Unknown* | 0 | $425.55 | OTC Trade |
16:52:02 - 22-May-25 |
| Unknown* | 0 | $425.55 | OTC Trade |
16:52:02 - 22-May-25 |
| Unknown* | 0 | $425.55 | OTC Trade |
16:52:01 - 22-May-25 |
| Unknown* | 0 | $425.55 | OTC Trade |
16:52:01 - 22-May-25 |
| Unknown* | 0 | $425.55 | OTC Trade |
16:52:01 - 22-May-25 |
| Unknown* | 0 | $425.55 | OTC Trade |
16:52:01 - 22-May-25 |
| Unknown* | 0 | $425.55 | OTC Trade |
16:52:01 - 22-May-25 |
| Unknown* | 2 | $425.52 | OTC Trade |
16:38:52 - 22-May-25 |
| Unknown* | 10 | $425.0391 | OTC Trade |
16:35:26 - 22-May-25 |
| Unknown* | 13 | $425.0884 | OTC Trade |
16:31:00 - 22-May-25 |
| Unknown* | 24 | $424.9146 | OTC Trade |
16:14:18 - 22-May-25 |
| Unknown* | 24 | $424.9999 | OTC Trade |
16:12:03 - 22-May-25 |
| Unknown* | 41 | $424.532 | OTC Trade |
15:31:14 - 22-May-25 |
| Unknown* | 0 | $424.29 | OTC Trade |
15:22:30 - 22-May-25 |
| Unknown* | 0 | $424.29 | OTC Trade |
15:22:30 - 22-May-25 |
| Unknown* | 0 | $424.29 | OTC Trade |
15:22:30 - 22-May-25 |
| Unknown* | 0 | $424.29 | OTC Trade |
15:22:30 - 22-May-25 |
| Unknown* | 0 | $424.29 | OTC Trade |
15:22:30 - 22-May-25 |
| Unknown* | 0 | $424.29 | OTC Trade |
15:22:30 - 22-May-25 |
| Unknown* | 0 | $424.29 | OTC Trade |
15:22:30 - 22-May-25 |
| Unknown* | 0 | $424.29 | OTC Trade |
15:22:30 - 22-May-25 |
| Unknown* | 0 | $424.29 | OTC Trade |
15:22:30 - 22-May-25 |
| Unknown* | 0 | $424.29 | OTC Trade |
15:22:30 - 22-May-25 |
| Unknown* | 0 | $424.29 | OTC Trade |
15:22:30 - 22-May-25 |
| Unknown* | 0 | $424.29 | OTC Trade |
15:22:29 - 22-May-25 |
| Unknown* | 0 | $424.29 | OTC Trade |
15:22:29 - 22-May-25 |
| Unknown* | 0 | $424.29 | OTC Trade |
15:22:29 - 22-May-25 |
| Unknown* | 0 | $424.29 | OTC Trade |
15:22:29 - 22-May-25 |
| Unknown* | 0 | $424.29 | OTC Trade |
15:22:29 - 22-May-25 |
| Unknown* | 0 | $424.29 | OTC Trade |
15:22:29 - 22-May-25 |
| Unknown* | 0 | $424.29 | OTC Trade |
15:22:29 - 22-May-25 |
| Unknown* | 268 | $424.115 | SI Trade |
15:21:41 - 22-May-25 |
| Unknown* | 41 | $424.0222 | OTC Trade |
15:18:06 - 22-May-25 |
| Unknown* | 0 | $425.3701 | OTC Trade |
15:09:37 - 22-May-25 |
| Unknown* | 0 | $425.3701 | OTC Trade |
15:09:37 - 22-May-25 |
| Unknown* | 0 | $425.3701 | OTC Trade |
15:09:37 - 22-May-25 |
| Unknown* | 0 | $425.3701 | OTC Trade |
15:09:37 - 22-May-25 |
| Unknown* | 0 | $425.3701 | OTC Trade |
15:09:37 - 22-May-25 |
| Unknown* | 0 | $425.3701 | OTC Trade |
15:09:37 - 22-May-25 |
| Unknown* | 0 | $425.3701 | OTC Trade |
15:09:37 - 22-May-25 |
| Unknown* | 0 | $425.3701 | OTC Trade |
15:09:37 - 22-May-25 |
| Unknown* | 0 | $425.3701 | OTC Trade |
15:09:37 - 22-May-25 |
| Unknown* | 0 | $425.3701 | OTC Trade |
15:09:37 - 22-May-25 |
| Unknown* | 0 | $425.3701 | OTC Trade |
15:09:37 - 22-May-25 |
| Unknown* | 0 | $425.3701 | OTC Trade |
15:09:36 - 22-May-25 |
| Unknown* | 0 | $425.3701 | OTC Trade |
15:09:36 - 22-May-25 |
| Unknown* | 0 | $424.9399 | OTC Trade |
15:08:48 - 22-May-25 |
| Unknown* | 0 | $424.9399 | OTC Trade |
15:08:48 - 22-May-25 |
| Unknown* | 0 | $424.9399 | OTC Trade |
15:08:47 - 22-May-25 |
| Unknown* | 0 | $425.1201 | OTC Trade |
15:08:47 - 22-May-25 |
| Unknown* | 0 | $425.1201 | OTC Trade |
15:08:47 - 22-May-25 |
| Unknown* | 0 | $425.1201 | OTC Trade |
15:08:47 - 22-May-25 |
| Unknown* | 0 | $425.1201 | OTC Trade |
15:08:47 - 22-May-25 |
| Unknown* | 0 | $424.9399 | OTC Trade |
15:08:47 - 22-May-25 |
| Unknown* | 0 | $424.9399 | OTC Trade |
15:08:47 - 22-May-25 |
| Unknown* | 0 | $425.1201 | OTC Trade |
15:08:47 - 22-May-25 |
| Unknown* | 0 | $425.1201 | OTC Trade |
15:08:47 - 22-May-25 |
| Unknown* | 0 | $425.1201 | OTC Trade |
15:08:47 - 22-May-25 |
| Unknown* | 0 | $425.1201 | OTC Trade |
15:08:47 - 22-May-25 |
| Unknown* | 0 | $425.1201 | OTC Trade |
15:08:47 - 22-May-25 |
| Unknown* | 0 | $425.1201 | OTC Trade |
15:08:47 - 22-May-25 |
| Unknown* | 0 | $425.1201 | OTC Trade |
15:08:47 - 22-May-25 |
| Unknown* | 0 | $425.1201 | OTC Trade |
15:08:47 - 22-May-25 |
| Unknown* | 12 | $425.88 | OTC Trade |
15:02:05 - 22-May-25 |
| Unknown* | 0 | $425.24 | OTC Trade |
14:51:18 - 22-May-25 |
| Unknown* | 0 | $425.24 | OTC Trade |
14:51:18 - 22-May-25 |
| Unknown* | 0 | $425.24 | OTC Trade |
14:51:18 - 22-May-25 |
| Unknown* | 0 | $425.24 | OTC Trade |
14:51:18 - 22-May-25 |
| Unknown* | 0 | $425.3401 | OTC Trade |
14:51:05 - 22-May-25 |
| Unknown* | 0 | $425.21 | OTC Trade |
14:50:50 - 22-May-25 |
| Unknown* | 0 | $425.21 | OTC Trade |
14:50:50 - 22-May-25 |
| Unknown* | 0 | $425.21 | OTC Trade |
14:50:49 - 22-May-25 |
| Unknown* | 0 | $425.21 | OTC Trade |
14:50:49 - 22-May-25 |
| Unknown* | 0 | $425.21 | OTC Trade |
14:50:49 - 22-May-25 |
| Unknown* | 0 | $425.21 | OTC Trade |
14:50:49 - 22-May-25 |
| Unknown* | 0 | $425.21 | OTC Trade |
14:50:49 - 22-May-25 |
| Unknown* | 0 | $425.21 | OTC Trade |
14:50:49 - 22-May-25 |
| Unknown* | 0 | $425.21 | OTC Trade |
14:50:49 - 22-May-25 |
| Unknown* | 0 | $425.21 | OTC Trade |
14:50:49 - 22-May-25 |
| Unknown* | 0 | $425.21 | OTC Trade |
14:50:49 - 22-May-25 |
| Unknown* | 0 | $425.21 | OTC Trade |
14:50:49 - 22-May-25 |
| Unknown* | 0 | $425.21 | OTC Trade |
14:50:49 - 22-May-25 |
| Unknown* | 0 | $425.21 | OTC Trade |
14:50:49 - 22-May-25 |
| Unknown* | 0 | $425.21 | OTC Trade |
14:50:49 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:48 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:48 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:48 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:48 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:48 - 22-May-25 |
| Unknown* | 0 | $425.21 | OTC Trade |
14:50:48 - 22-May-25 |
| Unknown* | 0 | $425.21 | OTC Trade |
14:50:48 - 22-May-25 |
| Unknown* | 0 | $425.21 | OTC Trade |
14:50:48 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:47 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:47 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:47 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:47 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:47 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:47 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:47 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:47 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:47 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:47 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:47 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:47 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:47 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:47 - 22-May-25 |
| Unknown* | 0 | $425.76 | OTC Trade |
14:50:47 - 22-May-25 |