| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $426.69 | OTC Trade |
19:14:14 - 02-Apr-26 |
| Unknown* | 0 | $427.00 | SI Trade |
18:22:56 - 02-Apr-26 |
| Unknown* | 5 | $427.71819 | OTC Trade |
17:00:18 - 02-Apr-26 |
| Unknown* | 0 | $427.31 | SI Trade |
16:54:28 - 02-Apr-26 |
| Unknown* | 5 | $428.87913 | OTC Trade |
16:40:17 - 02-Apr-26 |
| Unknown* | 1 | $428.959 | OTC Trade |
16:38:01 - 02-Apr-26 |
| Unknown* | 0 | $428.95 | SI Trade |
16:37:59 - 02-Apr-26 |
| Unknown* | 30 | $428.75693 | OTC Trade |
16:36:22 - 02-Apr-26 |
| Unknown* | 5 | $428.60933 | OTC Trade |
16:36:02 - 02-Apr-26 |
| Unknown* | 5 | $428.39232 | OTC Trade |
16:35:13 - 02-Apr-26 |
| Unknown* | 19 | $428.76693 | OTC Trade |
16:31:00 - 02-Apr-26 |
| Unknown* | 0 | $428.54 | OTC Trade |
16:21:43 - 02-Apr-26 |
| Unknown* | 0 | $428.8901 | OTC Trade |
16:21:23 - 02-Apr-26 |
| Unknown* | 0 | $428.49 | OTC Trade |
16:18:42 - 02-Apr-26 |
| Unknown* | 0 | $430.97 | SI Trade |
16:10:16 - 02-Apr-26 |
| Unknown* | 0 | $431.74 | SI Trade |
15:58:25 - 02-Apr-26 |
| Unknown* | 0 | $431.04 | SI Trade |
15:58:04 - 02-Apr-26 |
| Unknown* | 0 | $431.57 | SI Trade |
15:57:40 - 02-Apr-26 |
| Unknown* | 4 | $431.595 | SI Trade |
15:43:52 - 02-Apr-26 |
| Unknown* | 0 | $433.71 | SI Trade |
15:37:32 - 02-Apr-26 |
| Unknown* | 0 | $432.11 | SI Trade |
15:36:48 - 02-Apr-26 |
| Unknown* | 0 | $430.47 | SI Trade |
15:36:33 - 02-Apr-26 |
| Unknown* | 0 | $427.81 | SI Trade |
15:35:25 - 02-Apr-26 |
| Unknown* | 1 | $425.68 | SI Trade |
15:32:21 - 02-Apr-26 |
| Unknown* | 0 | $426.74 | SI Trade |
15:31:33 - 02-Apr-26 |
| Unknown* | 66 | $425.67 | SI Trade |
15:28:19 - 02-Apr-26 |
| Unknown* | 0 | $425.09 | SI Trade |
15:23:49 - 02-Apr-26 |
| Unknown* | 28 | $425.08135 | OTC Trade |
15:20:38 - 02-Apr-26 |
| Unknown* | 24 | $424.74305 | OTC Trade |
15:16:59 - 02-Apr-26 |
| Unknown* | 1 | $427.75431 | Currency Conversion Negotiated Trade |
15:13:06 - 02-Apr-26 |
| Unknown* | 0 | $425.02 | SI Trade |
15:12:00 - 02-Apr-26 |
| Unknown* | 0 | $424.68 | OTC Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 0 | $426.23 | SI Trade |
15:02:16 - 02-Apr-26 |
| Unknown* | 2 | $425.571 | OTC Trade |
15:00:16 - 02-Apr-26 |
| Unknown* | 32 | $422.4189 | OTC Trade |
14:50:29 - 02-Apr-26 |
| Unknown* | 6 | $424.59383 | Currency Conversion Negotiated Trade |
14:49:44 - 02-Apr-26 |
| Unknown* | 6 | $419.46676 | OTC Trade |
14:43:18 - 02-Apr-26 |
| Unknown* | 13 | $419.27224 | OTC Trade |
14:43:03 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $419.03 | OTC Trade |
14:42:41 - 02-Apr-26 |
| Unknown* | 0 | $418.44 | OTC Trade |
14:41:08 - 02-Apr-26 |
| Unknown* | 221 | $418.00489 | OTC Trade |
14:40:00 - 02-Apr-26 |
| Unknown* | 0 | $416.61 | SI Trade |
14:39:12 - 02-Apr-26 |
| Unknown* | 0 | $421.00 | OTC Trade |
14:33:38 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:30:51 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $428.28 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 0 | $413.00 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Unknown* | 88 | $0.00 | SI Trade |
10:23:36 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:39 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:39 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:39 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:39 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:39 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:39 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:39 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:39 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:38 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:38 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:38 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:38 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:38 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:38 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:38 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:38 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:38 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:38 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:38 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:38 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:38 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:38 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:38 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:38 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:38 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:37 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:37 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:37 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:37 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:37 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:37 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:37 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:36 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:36 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:36 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:36 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:36 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:34 - 02-Apr-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
07:02:34 - 02-Apr-26 |
| Unknown* | 0 | $424.69 | OTC Trade |
06:34:40 - 02-Apr-26 |
| Unknown* | 0 | $428.00 | SI Trade |
23:00:24 - 01-Apr-26 |
| Unknown* | 80 | $428.0633 | OTC Trade |
20:59:58 - 01-Apr-26 |
| Unknown* | 138 | $428.0633 | OTC Trade |
20:59:57 - 01-Apr-26 |
| Unknown* | 0 | $429.13 | SI Trade |
20:48:32 - 01-Apr-26 |
| Unknown* | 32 | $428.815 | OTC Trade |
20:32:18 - 01-Apr-26 |
| Unknown* | 8 | $428.815 | OTC Trade |
20:32:18 - 01-Apr-26 |