Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trane Tech Plc (0Y2S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $405.0801 OTC Trade
 16:38:20 - 22-Sep-25
Unknown* 0 $405.0801 OTC Trade
 16:38:20 - 22-Sep-25
Unknown* 0 $405.0801 OTC Trade
 16:38:18 - 22-Sep-25
Unknown* 0 $405.0801 OTC Trade
 16:38:18 - 22-Sep-25
Unknown* 5 $405.6477 OTC Trade
 16:36:13 - 22-Sep-25
Unknown* 6 $405.5919 OTC Trade
 16:36:09 - 22-Sep-25
Unknown* 17 $405.733 OTC Trade
 16:31:00 - 22-Sep-25
Unknown* 0 $405.8601 OTC Trade
 16:24:45 - 22-Sep-25
Unknown* 0 $405.8501 OTC Trade
 16:24:18 - 22-Sep-25
Unknown* 0 $405.8501 OTC Trade
 16:24:17 - 22-Sep-25
Unknown* 0 $405.79 OTC Trade
 16:13:25 - 22-Sep-25
Unknown* 0 $405.79 OTC Trade
 16:13:25 - 22-Sep-25
Unknown* 0 $405.79 OTC Trade
 16:13:25 - 22-Sep-25
Unknown* 0 $405.79 OTC Trade
 16:13:25 - 22-Sep-25
Unknown* 0 $405.79 OTC Trade
 16:13:25 - 22-Sep-25
Unknown* 0 $405.79 OTC Trade
 16:13:25 - 22-Sep-25
Unknown* 0 $405.79 OTC Trade
 16:13:24 - 22-Sep-25
Unknown* 0 $405.79 OTC Trade
 16:13:24 - 22-Sep-25
Unknown* 0 $405.79 OTC Trade
 16:13:24 - 22-Sep-25
Unknown* 0 $405.79 OTC Trade
 16:13:24 - 22-Sep-25
Unknown* 0 $405.79 OTC Trade
 16:13:24 - 22-Sep-25
Unknown* 0 $405.79 OTC Trade
 16:13:24 - 22-Sep-25
Unknown* 0 $405.79 OTC Trade
 16:13:24 - 22-Sep-25
Unknown* 0 $405.79 OTC Trade
 16:13:24 - 22-Sep-25
Unknown* 0 $405.79 OTC Trade
 16:13:24 - 22-Sep-25
Unknown* 0 $405.79 OTC Trade
 16:13:24 - 22-Sep-25
Unknown* 0 $405.79 OTC Trade
 16:13:24 - 22-Sep-25
Unknown* 0 $405.79 OTC Trade
 16:13:24 - 22-Sep-25
Unknown* 0 $405.6799 OTC Trade
 16:09:30 - 22-Sep-25
Unknown* 0 $405.6799 OTC Trade
 16:09:30 - 22-Sep-25
Unknown* 0 $405.6799 OTC Trade
 16:09:30 - 22-Sep-25
Unknown* 0 $405.6799 OTC Trade
 16:09:30 - 22-Sep-25
Unknown* 0 $405.6799 OTC Trade
 16:09:30 - 22-Sep-25
Unknown* 0 $405.6799 OTC Trade
 16:09:30 - 22-Sep-25
Unknown* 0 $405.6799 OTC Trade
 16:09:30 - 22-Sep-25
Unknown* 0 $405.6799 OTC Trade
 16:09:30 - 22-Sep-25
Unknown* 0 $405.6799 OTC Trade
 16:09:29 - 22-Sep-25
Unknown* 0 $405.6799 OTC Trade
 16:09:29 - 22-Sep-25
Unknown* 0 $405.6799 OTC Trade
 16:09:29 - 22-Sep-25
Unknown* 0 $405.6799 OTC Trade
 16:09:29 - 22-Sep-25
Unknown* 0 $405.6799 OTC Trade
 16:09:29 - 22-Sep-25
Unknown* 0 $405.6799 OTC Trade
 16:09:29 - 22-Sep-25
Unknown* 0 $405.6799 OTC Trade
 16:09:29 - 22-Sep-25
Unknown* 0 $405.6799 OTC Trade
 16:09:29 - 22-Sep-25
Unknown* 0 $405.6799 OTC Trade
 16:09:29 - 22-Sep-25
Unknown* 0 $405.6799 OTC Trade
 16:09:29 - 22-Sep-25
Unknown* 19 $405.16935 Currency Conversion
Negotiated Trade
 16:06:44 - 22-Sep-25
Unknown* 0 $406.3701 OTC Trade
 16:00:19 - 22-Sep-25
Unknown* 0 $406.3701 OTC Trade
 16:00:19 - 22-Sep-25
Unknown* 0 $406.3701 OTC Trade
 16:00:18 - 22-Sep-25
Unknown* 0 $406.3701 OTC Trade
 16:00:18 - 22-Sep-25
Unknown* 0 $406.3701 OTC Trade
 16:00:18 - 22-Sep-25
Unknown* 0 $406.3701 OTC Trade
 16:00:18 - 22-Sep-25
Unknown* 0 $406.3701 OTC Trade
 16:00:18 - 22-Sep-25
Unknown* 0 $406.3701 OTC Trade
 16:00:18 - 22-Sep-25
Unknown* 0 $406.3701 OTC Trade
 16:00:17 - 22-Sep-25
Unknown* 0 $406.3701 OTC Trade
 16:00:17 - 22-Sep-25
Unknown* 0 $406.3701 OTC Trade
 16:00:17 - 22-Sep-25
Unknown* 0 $406.3701 OTC Trade
 16:00:17 - 22-Sep-25
Unknown* 0 $406.3701 OTC Trade
 16:00:17 - 22-Sep-25
Unknown* 0 $406.3701 OTC Trade
 16:00:17 - 22-Sep-25
Unknown* 0 $406.3701 OTC Trade
 16:00:17 - 22-Sep-25
Unknown* 0 $406.3701 OTC Trade
 16:00:17 - 22-Sep-25
Unknown* 0 $406.3701 OTC Trade
 16:00:16 - 22-Sep-25
Unknown* 0 $406.3701 OTC Trade
 16:00:16 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:28 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:26 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:25 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:25 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:25 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:24 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:24 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:24 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:24 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:23 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:23 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:23 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:23 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:23 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:23 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:23 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:22 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:22 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:22 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:22 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:22 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:21 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:21 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:21 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:21 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:21 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:21 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:21 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:20 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:20 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:20 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:19 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:19 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:19 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:17 - 22-Sep-25
Unknown* 0 $406.1301 OTC Trade
 15:58:16 - 22-Sep-25
Unknown* 0 $405.8999 OTC Trade
 15:52:44 - 22-Sep-25
Unknown* 0 $405.8999 OTC Trade
 15:52:43 - 22-Sep-25
Unknown* 0 $406.00 OTC Trade
 15:52:41 - 22-Sep-25
Unknown* 0 $406.00 OTC Trade
 15:52:41 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:40 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:40 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:39 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:39 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:39 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:39 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:39 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:39 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:38 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:38 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:38 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:38 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:38 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:38 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:37 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:37 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:37 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:37 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:37 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:37 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:37 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:36 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:36 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:36 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:36 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:36 - 22-Sep-25
Unknown* 0 $405.8401 OTC Trade
 15:52:36 - 22-Sep-25
Unknown* 0 $405.78 OTC Trade
 15:52:35 - 22-Sep-25
Unknown* 0 $405.78 OTC Trade
 15:52:35 - 22-Sep-25
Unknown* 0 $405.78 OTC Trade
 15:52:33 - 22-Sep-25
Unknown* 0 $405.78 OTC Trade
 15:52:32 - 22-Sep-25
Unknown* 7 $404.14189 Currency Conversion
Negotiated Trade
 15:50:58 - 22-Sep-25
Unknown* 6 $403.91165 Currency Conversion
Negotiated Trade
 15:47:31 - 22-Sep-25
Unknown* 0 $404.4299 OTC Trade
 15:41:54 - 22-Sep-25
Unknown* 0 $404.4299 OTC Trade
 15:41:54 - 22-Sep-25
Unknown* 0 $404.4299 OTC Trade
 15:41:54 - 22-Sep-25
Unknown* 0 $404.4299 OTC Trade
 15:41:54 - 22-Sep-25
Unknown* 0 $404.4299 OTC Trade
 15:41:54 - 22-Sep-25
Unknown* 0 $404.4299 OTC Trade
 15:41:54 - 22-Sep-25
Unknown* 0 $404.4299 OTC Trade
 15:41:54 - 22-Sep-25
Unknown* 0 $404.4299 OTC Trade
 15:41:53 - 22-Sep-25
Unknown* 0 $404.4299 OTC Trade
 15:41:53 - 22-Sep-25
Unknown* 0 $404.4299 OTC Trade
 15:41:53 - 22-Sep-25
Unknown* 0 $404.4299 OTC Trade
 15:41:53 - 22-Sep-25
Unknown* 0 $404.4299 OTC Trade
 15:41:53 - 22-Sep-25
Unknown* 0 $404.4299 OTC Trade
 15:41:53 - 22-Sep-25
Unknown* 0 $404.4299 OTC Trade
 15:41:53 - 22-Sep-25
Unknown* 0 $404.4299 OTC Trade
 15:41:53 - 22-Sep-25
Unknown* 0 $404.4299 OTC Trade
 15:41:53 - 22-Sep-25
Unknown* 0 $404.4299 OTC Trade
 15:41:53 - 22-Sep-25
Unknown* 0 $404.4299 OTC Trade
 15:41:53 - 22-Sep-25
Unknown* 0 $404.76 OTC Trade
 15:37:15 - 22-Sep-25
Unknown* 0 $404.76 OTC Trade
 15:37:15 - 22-Sep-25
Unknown* 0 $404.76 OTC Trade
 15:37:15 - 22-Sep-25
Unknown* 0 $404.76 OTC Trade
 15:37:15 - 22-Sep-25
Unknown* 0 $404.76 OTC Trade
 15:37:15 - 22-Sep-25
Unknown* 0 $404.76 OTC Trade
 15:37:14 - 22-Sep-25
Unknown* 0 $404.76 OTC Trade
 15:37:14 - 22-Sep-25
Unknown* 0 $404.76 OTC Trade
 15:37:14 - 22-Sep-25
Unknown* 0 $404.76 OTC Trade
 15:37:14 - 22-Sep-25
Unknown* 0 $404.76 OTC Trade
 15:37:14 - 22-Sep-25
Unknown* 0 $404.76 OTC Trade
 15:37:14 - 22-Sep-25
Unknown* 0 $404.76 OTC Trade
 15:37:14 - 22-Sep-25
Unknown* 0 $404.76 OTC Trade
 15:37:14 - 22-Sep-25
Unknown* 0 $404.76 OTC Trade
 15:37:14 - 22-Sep-25
Unknown* 0 $404.76 OTC Trade
 15:37:14 - 22-Sep-25
Unknown* 0 $404.76 OTC Trade
 15:37:14 - 22-Sep-25
Unknown* 0 $404.76 OTC Trade
 15:37:14 - 22-Sep-25
Unknown* 0 $404.76 OTC Trade
 15:37:13 - 22-Sep-25
Unknown* 0 $404.78 OTC Trade
 15:35:48 - 22-Sep-25
Unknown* 0 $404.78 OTC Trade
 15:35:48 - 22-Sep-25
Unknown* 0 $404.78 OTC Trade
 15:35:47 - 22-Sep-25
Unknown* 0 $404.78 OTC Trade
 15:35:47 - 22-Sep-25
Unknown* 0 $404.78 OTC Trade
 15:35:47 - 22-Sep-25
Unknown* 0 $404.78 OTC Trade
 15:35:46 - 22-Sep-25
Unknown* 0 $404.78 OTC Trade
 15:35:46 - 22-Sep-25
Unknown* 0 $404.78 OTC Trade
 15:35:46 - 22-Sep-25
Unknown* 0 $404.78 OTC Trade
 15:35:46 - 22-Sep-25
Unknown* 0 $404.78 OTC Trade
 15:35:46 - 22-Sep-25
Unknown* 0 $404.78 OTC Trade
 15:35:46 - 22-Sep-25
Unknown* 0 $404.78 OTC Trade
 15:35:46 - 22-Sep-25
Unknown* 0 $404.78 OTC Trade
 15:35:46 - 22-Sep-25
Unknown* 0 $404.78 OTC Trade
 15:35:46 - 22-Sep-25
Unknown* 0 $404.78 OTC Trade
 15:35:46 - 22-Sep-25
Unknown* 0 $404.78 OTC Trade
 15:35:46 - 22-Sep-25
Unknown* 0 $404.78 OTC Trade
 15:35:45 - 22-Sep-25
Unknown* 0 $404.78 OTC Trade
 15:35:45 - 22-Sep-25
Unknown* 0 $404.6499 OTC Trade
 15:34:41 - 22-Sep-25
Unknown* 0 $404.6499 OTC Trade
 15:34:40 - 22-Sep-25
Unknown* 0 $404.6499 OTC Trade
 15:34:40 - 22-Sep-25
Unknown* 0 $404.6499 OTC Trade
 15:34:40 - 22-Sep-25
Unknown* 0 $404.6499 OTC Trade
 15:34:40 - 22-Sep-25
Unknown* 0 $404.6499 OTC Trade
 15:34:40 - 22-Sep-25
Unknown* 0 $404.6499 OTC Trade
 15:34:40 - 22-Sep-25
Unknown* 0 $404.6499 OTC Trade
 15:34:40 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01