Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trane Tech Plc (0Y2S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $428.885 OTC Trade
 19:00:23 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
 18:38:58 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
 18:38:58 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
 18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
 18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
 18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
 18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
 18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
 18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
 18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
 18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
 18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
 18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
 18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
 18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
 18:38:57 - 06-Jun-25
Unknown* 0 $428.76 OTC Trade
 18:38:57 - 06-Jun-25
Unknown* 15 $428.685 OTC Trade
 17:55:22 - 06-Jun-25
Unknown* 0 $430.4299 OTC Trade
 17:11:35 - 06-Jun-25
Unknown* 0 $430.4299 OTC Trade
 17:11:35 - 06-Jun-25
Unknown* 0 $430.4299 OTC Trade
 17:11:35 - 06-Jun-25
Unknown* 0 $430.4299 OTC Trade
 17:11:35 - 06-Jun-25
Unknown* 0 $430.4299 OTC Trade
 17:11:35 - 06-Jun-25
Unknown* 0 $430.4299 OTC Trade
 17:11:35 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:43 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:42 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:42 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:42 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:41 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:41 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:41 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:41 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:41 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:41 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:40 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:40 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:40 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:40 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:40 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:39 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:39 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:39 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:39 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:39 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:39 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:39 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:39 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:39 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:39 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:39 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:39 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:39 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:39 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:39 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:39 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:39 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:38 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:38 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:38 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:38 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:38 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:38 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:38 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:38 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:38 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:38 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:38 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:38 - 06-Jun-25
Unknown* 0 $430.55 OTC Trade
 17:10:38 - 06-Jun-25
Unknown* 0 $430.4299 OTC Trade
 17:10:37 - 06-Jun-25
Unknown* 0 $430.4299 OTC Trade
 17:10:36 - 06-Jun-25
Unknown* 0 $430.4299 OTC Trade
 17:10:36 - 06-Jun-25
Unknown* 0 $430.4299 OTC Trade
 17:10:36 - 06-Jun-25
Unknown* 0 $430.4299 OTC Trade
 17:10:35 - 06-Jun-25
Unknown* 0 $430.4299 OTC Trade
 17:10:35 - 06-Jun-25
Unknown* 0 $430.4299 OTC Trade
 17:10:35 - 06-Jun-25
Unknown* 0 $430.4299 OTC Trade
 17:10:35 - 06-Jun-25
Unknown* 0 $430.1799 OTC Trade
 17:01:42 - 06-Jun-25
Unknown* 0 $430.1799 OTC Trade
 17:01:42 - 06-Jun-25
Unknown* 0 $430.1799 OTC Trade
 17:01:42 - 06-Jun-25
Unknown* 0 $430.1799 OTC Trade
 17:01:42 - 06-Jun-25
Unknown* 0 $430.1799 OTC Trade
 17:01:42 - 06-Jun-25
Unknown* 0 $430.1799 OTC Trade
 17:01:42 - 06-Jun-25
Unknown* 0 $430.1799 OTC Trade
 17:01:42 - 06-Jun-25
Unknown* 0 $430.1799 OTC Trade
 17:01:42 - 06-Jun-25
Unknown* 0 $430.1799 OTC Trade
 17:01:42 - 06-Jun-25
Unknown* 0 $430.1799 OTC Trade
 17:01:42 - 06-Jun-25
Unknown* 0 $430.1799 OTC Trade
 17:01:42 - 06-Jun-25
Unknown* 0 $430.3101 OTC Trade
 16:55:32 - 06-Jun-25
Unknown* 0 $430.16 OTC Trade
 16:52:36 - 06-Jun-25
Unknown* 0 $428.97 OTC Trade
 16:39:29 - 06-Jun-25
Unknown* 0 $429.74 OTC Trade
 16:35:25 - 06-Jun-25
Unknown* 0 $429.66 OTC Trade
 16:34:22 - 06-Jun-25
Unknown* 8 $429.6975 OTC Trade
 16:31:00 - 06-Jun-25
Unknown* 0 $429.51 OTC Trade
 16:25:28 - 06-Jun-25
Unknown* 0 $429.51 OTC Trade
 16:25:28 - 06-Jun-25
Unknown* 0 $429.51 OTC Trade
 16:25:28 - 06-Jun-25
Unknown* 0 $429.51 OTC Trade
 16:25:28 - 06-Jun-25
Unknown* 0 $429.51 OTC Trade
 16:25:27 - 06-Jun-25
Unknown* 0 $429.51 OTC Trade
 16:25:27 - 06-Jun-25
Unknown* 0 $429.51 OTC Trade
 16:25:27 - 06-Jun-25
Unknown* 0 $429.51 OTC Trade
 16:25:27 - 06-Jun-25
Unknown* 0 $429.51 OTC Trade
 16:25:27 - 06-Jun-25
Unknown* 0 $429.51 OTC Trade
 16:25:27 - 06-Jun-25
Unknown* 0 $429.51 OTC Trade
 16:25:27 - 06-Jun-25
Unknown* 0 $429.51 OTC Trade
 16:25:27 - 06-Jun-25
Unknown* 0 $429.51 OTC Trade
 16:25:27 - 06-Jun-25
Unknown* 0 $429.51 OTC Trade
 16:25:26 - 06-Jun-25
Unknown* 0 $429.51 OTC Trade
 16:25:26 - 06-Jun-25
Unknown* 0 $429.51 OTC Trade
 16:25:26 - 06-Jun-25
Unknown* 0 $429.51 OTC Trade
 16:25:25 - 06-Jun-25
Unknown* 0 $431.71 OTC Trade
 16:12:12 - 06-Jun-25
Unknown* 0 $431.6101 OTC Trade
 16:05:54 - 06-Jun-25
Unknown* 0 $431.6101 OTC Trade
 16:05:54 - 06-Jun-25
Unknown* 0 $431.6101 OTC Trade
 16:05:54 - 06-Jun-25
Unknown* 0 $431.6101 OTC Trade
 16:05:54 - 06-Jun-25
Unknown* 0 $431.6101 OTC Trade
 16:05:54 - 06-Jun-25
Unknown* 0 $431.6101 OTC Trade
 16:05:54 - 06-Jun-25
Unknown* 0 $431.6101 OTC Trade
 16:05:54 - 06-Jun-25
Unknown* 0 $431.6101 OTC Trade
 16:05:54 - 06-Jun-25
Unknown* 0 $431.6101 OTC Trade
 16:05:54 - 06-Jun-25
Unknown* 0 $431.6101 OTC Trade
 16:05:54 - 06-Jun-25
Unknown* 0 $431.6101 OTC Trade
 16:05:54 - 06-Jun-25
Unknown* 0 $431.6101 OTC Trade
 16:05:54 - 06-Jun-25
Unknown* 0 $431.6101 OTC Trade
 16:05:54 - 06-Jun-25
Unknown* 0 $431.6101 OTC Trade
 16:05:54 - 06-Jun-25
Unknown* 0 $431.6101 OTC Trade
 16:05:54 - 06-Jun-25
Unknown* 0 $431.6101 OTC Trade
 16:05:54 - 06-Jun-25
Unknown* 0 $431.6101 OTC Trade
 16:05:53 - 06-Jun-25
Unknown* 0 $431.6101 OTC Trade
 16:05:53 - 06-Jun-25
Unknown* 0 $431.4399 OTC Trade
 15:49:42 - 06-Jun-25
Unknown* 0 $431.26 OTC Trade
 15:47:11 - 06-Jun-25
Unknown* 0 $431.26 OTC Trade
 15:46:52 - 06-Jun-25
Unknown* 0 $430.3999 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 $430.3999 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 $430.3999 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 $430.3999 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 $430.3999 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 $430.3999 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 $430.3999 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 $430.3999 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 $430.3999 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 $430.3999 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 $430.3999 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 $430.3999 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 $430.3999 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 $430.3999 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 $430.3999 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 $430.3999 OTC Trade
 15:34:45 - 06-Jun-25
Unknown* 0 $430.8101 OTC Trade
 15:33:49 - 06-Jun-25
Unknown* 39 $430.855 SI Trade
 15:24:41 - 06-Jun-25
Unknown* 52 $430.4533 OTC Trade
 15:20:11 - 06-Jun-25
Unknown* 1 $433.22006 Currency Conversion
Negotiated Trade
 15:18:53 - 06-Jun-25
Unknown* 0 $430.8901 OTC Trade
 15:05:56 - 06-Jun-25
Unknown* 0 $430.8901 OTC Trade
 15:05:56 - 06-Jun-25
Unknown* 0 $430.8901 OTC Trade
 15:05:56 - 06-Jun-25
Unknown* 0 $430.8901 OTC Trade
 15:05:56 - 06-Jun-25
Unknown* 0 $430.8901 OTC Trade
 15:05:56 - 06-Jun-25
Unknown* 0 $430.8901 OTC Trade
 15:05:55 - 06-Jun-25
Unknown* 0 $430.8901 OTC Trade
 15:05:55 - 06-Jun-25
Unknown* 0 $430.8901 OTC Trade
 15:05:55 - 06-Jun-25
Unknown* 0 $430.8901 OTC Trade
 15:05:55 - 06-Jun-25
Unknown* 0 $430.8901 OTC Trade
 15:05:55 - 06-Jun-25
Unknown* 0 $430.8901 OTC Trade
 15:05:55 - 06-Jun-25
Unknown* 0 $430.8901 OTC Trade
 15:05:55 - 06-Jun-25
Unknown* 0 $430.8901 OTC Trade
 15:05:55 - 06-Jun-25
Unknown* 0 $430.8901 OTC Trade
 15:05:55 - 06-Jun-25
Unknown* 0 $430.8901 OTC Trade
 15:05:55 - 06-Jun-25
Unknown* 0 $430.8901 OTC Trade
 15:05:55 - 06-Jun-25
Unknown* 0 $430.8901 OTC Trade
 15:05:55 - 06-Jun-25
Unknown* 0 $430.8901 OTC Trade
 15:05:55 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 15:04:40 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 15:04:40 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 15:04:40 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 15:04:40 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 15:04:40 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 15:04:40 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 15:04:40 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 15:04:39 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 15:04:39 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 15:04:39 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 15:04:39 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 15:04:39 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 15:04:39 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 15:04:39 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 15:04:39 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 15:04:39 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 15:04:39 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 15:00:18 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 14:55:33 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 14:55:33 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 14:55:33 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 14:55:33 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 14:55:33 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 14:55:33 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 14:55:33 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 14:55:33 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 14:55:33 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 14:55:32 - 06-Jun-25
Unknown* 0 $431.25 OTC Trade
 14:55:32 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87