| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $452.21 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 168 | $452.5749 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 1 | $453.4045 | OTC Trade |
19:04:01 - 06-Feb-26 |
| Unknown* | 0 | $454.69 | SI Trade |
18:53:42 - 06-Feb-26 |
| Unknown* | 0 | $452.87 | OTC Trade |
18:22:50 - 06-Feb-26 |
| Unknown* | 0 | $453.02 | SI Trade |
18:22:17 - 06-Feb-26 |
| Unknown* | 0 | $452.75 | SI Trade |
18:22:08 - 06-Feb-26 |
| Unknown* | 0 | $453.55 | SI Trade |
18:14:03 - 06-Feb-26 |
| Unknown* | 0 | $451.69 | SI Trade |
17:59:14 - 06-Feb-26 |
| Unknown* | 3 | $451.2077 | OTC Trade |
17:48:30 - 06-Feb-26 |
| Unknown* | 1 | $451.20 | SI Trade |
17:48:28 - 06-Feb-26 |
| Unknown* | 0 | $450.86 | SI Trade |
17:41:05 - 06-Feb-26 |
| Unknown* | 10 | $450.1987 | OTC Trade |
17:34:36 - 06-Feb-26 |
| Unknown* | 22 | $451.641 | OTC Trade |
17:27:27 - 06-Feb-26 |
| Unknown* | 0 | $452.05 | SI Trade |
17:25:01 - 06-Feb-26 |
| Unknown* | 0 | $452.53 | SI Trade |
17:12:03 - 06-Feb-26 |
| Unknown* | 125 | $451.9901 | OTC Trade |
16:54:33 - 06-Feb-26 |
| Unknown* | 0 | $452.75 | SI Trade |
16:51:42 - 06-Feb-26 |
| Unknown* | 1 | $451.62 | SI Trade |
16:42:23 - 06-Feb-26 |
| Unknown* | 8 | $451.887 | OTC Trade |
16:37:18 - 06-Feb-26 |
| Unknown* | 2 | $451.896 | OTC Trade |
16:37:18 - 06-Feb-26 |
| Unknown* | 7 | $451.3179 | OTC Trade |
16:34:50 - 06-Feb-26 |
| Unknown* | 10 | $451.319 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 0 | $451.71 | SI Trade |
16:33:25 - 06-Feb-26 |
| Unknown* | 15 | $451.3549 | OTC Trade |
16:31:00 - 06-Feb-26 |
| Unknown* | 12 | $451.2738 | OTC Trade |
16:29:45 - 06-Feb-26 |
| Unknown* | 0 | $451.05 | SI Trade |
16:27:39 - 06-Feb-26 |
| Unknown* | 45 | $451.3334 | OTC Trade |
16:25:25 - 06-Feb-26 |
| Unknown* | 2 | $451.3037 | OTC Trade |
16:19:00 - 06-Feb-26 |
| Unknown* | 0 | $450.05 | SI Trade |
16:14:22 - 06-Feb-26 |
| Unknown* | 10 | $450.619 | OTC Trade |
16:10:59 - 06-Feb-26 |
| Unknown* | 0 | $451.37 | SI Trade |
16:10:53 - 06-Feb-26 |
| Unknown* | 0 | $451.12 | OTC Trade |
16:09:20 - 06-Feb-26 |
| Unknown* | 400 | $0.00 | SI Trade |
16:04:29 - 06-Feb-26 |
| Unknown* | 0 | $450.60 | SI Trade |
15:54:55 - 06-Feb-26 |
| Unknown* | 0 | $448.99 | SI Trade |
15:54:35 - 06-Feb-26 |
| Unknown* | 0 | $450.36 | SI Trade |
15:45:41 - 06-Feb-26 |
| Unknown* | 86 | $449.71 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 24 | $449.4521 | OTC Trade |
15:35:49 - 06-Feb-26 |
| Unknown* | 26 | $447.2947 | OTC Trade |
15:24:20 - 06-Feb-26 |
| Unknown* | 1 | $447.7231 | Cross OTC Trade |
15:22:59 - 06-Feb-26 |
| Unknown* | 0 | $448.57 | SI Trade |
15:20:52 - 06-Feb-26 |
| Unknown* | 0 | $447.54 | SI Trade |
15:20:08 - 06-Feb-26 |
| Unknown* | 0 | $447.54 | SI Trade |
15:19:55 - 06-Feb-26 |
| Unknown* | 0 | $448.95 | SI Trade |
15:19:04 - 06-Feb-26 |
| Unknown* | 1 | $450.07906 | Currency Conversion Negotiated Trade |
15:11:26 - 06-Feb-26 |
| Unknown* | 0 | $449.56 | SI Trade |
15:10:14 - 06-Feb-26 |
| Unknown* | 0 | $448.46 | SI Trade |
15:03:33 - 06-Feb-26 |
| Unknown* | 0 | $448.88 | SI Trade |
15:02:52 - 06-Feb-26 |
| Unknown* | 2 | $449.12 | SI Trade |
15:01:00 - 06-Feb-26 |
| Unknown* | 0 | $449.12 | SI Trade |
15:01:00 - 06-Feb-26 |
| Unknown* | 0 | $449.12 | SI Trade |
15:00:55 - 06-Feb-26 |
| Unknown* | 4 | $449.12 | SI Trade |
15:00:55 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.6401 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $448.91 | SI Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 0 | $448.9199 | OTC Trade |
14:56:18 - 06-Feb-26 |
| Unknown* | 0 | $449.34 | SI Trade |
14:56:08 - 06-Feb-26 |
| Unknown* | 0 | $449.3501 | OTC Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 0 | $449.3501 | OTC Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 0 | $449.3801 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $447.8201 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $448.21 | SI Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $447.22 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $447.22 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $447.22 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $447.22 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $447.22 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $448.1001 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $447.22 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $447.22 | OTC Trade |
14:51:33 - 06-Feb-26 |