| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,552 | $0.00 | SI Trade |
10:42:49 - 19-Dec-25 |
| Unknown* | 0 | $388.30 | OTC Trade |
09:54:54 - 19-Dec-25 |
| Unknown* | 0 | $385.50 | OTC Trade |
08:49:47 - 19-Dec-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
08:32:36 - 19-Dec-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
08:32:36 - 19-Dec-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
08:32:36 - 19-Dec-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
08:32:35 - 19-Dec-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
08:32:35 - 19-Dec-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
08:32:35 - 19-Dec-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
08:32:35 - 19-Dec-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
08:32:35 - 19-Dec-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
08:32:35 - 19-Dec-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
08:32:34 - 19-Dec-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
08:32:34 - 19-Dec-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
08:32:34 - 19-Dec-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
08:32:34 - 19-Dec-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
08:32:34 - 19-Dec-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
08:32:34 - 19-Dec-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
08:32:33 - 19-Dec-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
08:32:33 - 19-Dec-25 |
| Unknown* | 0 | $383.97 | OTC Trade |
08:32:32 - 19-Dec-25 |
| Unknown* | 0 | $382.87 | OTC Trade |
07:53:09 - 19-Dec-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
06:46:05 - 19-Dec-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
06:46:05 - 19-Dec-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
06:46:04 - 19-Dec-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
06:46:04 - 19-Dec-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
06:46:04 - 19-Dec-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
06:46:04 - 19-Dec-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
06:46:04 - 19-Dec-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
06:46:04 - 19-Dec-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
06:46:04 - 19-Dec-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
06:46:03 - 19-Dec-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
06:46:03 - 19-Dec-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
06:46:03 - 19-Dec-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
06:46:03 - 19-Dec-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
06:46:03 - 19-Dec-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
06:46:03 - 19-Dec-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
06:46:03 - 19-Dec-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
06:46:02 - 19-Dec-25 |
| Unknown* | 0 | $384.00 | OTC Trade |
06:46:02 - 19-Dec-25 |
| Unknown* | 78 | $385.22 | OTC Trade |
21:38:07 - 18-Dec-25 |
| Unknown* | 2,625 | $385.22 | OTC Trade |
21:20:03 - 18-Dec-25 |
| Unknown* | 213 | $385.22 | SI Trade |
21:06:28 - 18-Dec-25 |
| Unknown* | 7 | $385.22 | SI Trade |
21:05:59 - 18-Dec-25 |
| Unknown* | 45 | $385.22 | OTC Trade |
21:00:03 - 18-Dec-25 |
| Unknown* | 2 | $385.22 | OTC Trade |
21:00:02 - 18-Dec-25 |
| Unknown* | 3 | $385.22 | OTC Trade |
21:00:02 - 18-Dec-25 |
| Unknown* | 51 | $385.22 | OTC Trade |
21:00:02 - 18-Dec-25 |
| Unknown* | 60 | $385.22 | OTC Trade |
21:00:02 - 18-Dec-25 |
| Unknown* | 25 | $385.22 | OTC Trade |
21:00:02 - 18-Dec-25 |
| Unknown* | 27 | $385.22 | OTC Trade |
21:00:02 - 18-Dec-25 |
| Unknown* | 7 | $385.22 | OTC Trade |
21:00:02 - 18-Dec-25 |
| Unknown* | 106 | $385.22 | OTC Trade |
21:00:02 - 18-Dec-25 |
| Unknown* | 7 | $385.22 | OTC Trade |
21:00:02 - 18-Dec-25 |
| Unknown* | 21 | $386.5007 | Cross OTC Trade |
19:52:29 - 18-Dec-25 |
| Unknown* | 0 | $386.18 | OTC Trade |
19:40:08 - 18-Dec-25 |
| Unknown* | 6 | $387.9988 | OTC Trade |
16:58:01 - 18-Dec-25 |
| Unknown* | 9 | $389.455 | OTC Trade |
16:35:38 - 18-Dec-25 |
| Unknown* | 3 | $389.66 | OTC Trade |
16:33:56 - 18-Dec-25 |
| Unknown* | 8 | $389.7738 | OTC Trade |
16:31:00 - 18-Dec-25 |
| Unknown* | 24 | $389.7401 | OTC Trade |
16:27:01 - 18-Dec-25 |
| Unknown* | 26 | $390.2313 | OTC Trade |
16:01:44 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:45 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:45 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:45 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:45 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:45 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:45 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:45 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:45 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:45 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:45 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:45 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:45 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 0 | $391.8901 | OTC Trade |
15:48:44 - 18-Dec-25 |
| Unknown* | 15 | $392.167 | OTC Trade |
15:41:59 - 18-Dec-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:30:38 - 18-Dec-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:30:38 - 18-Dec-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:30:38 - 18-Dec-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:30:38 - 18-Dec-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:30:38 - 18-Dec-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:30:38 - 18-Dec-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:30:38 - 18-Dec-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:30:38 - 18-Dec-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:30:38 - 18-Dec-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:30:38 - 18-Dec-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:30:38 - 18-Dec-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:30:37 - 18-Dec-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:30:37 - 18-Dec-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:30:37 - 18-Dec-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:30:37 - 18-Dec-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:30:37 - 18-Dec-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:30:37 - 18-Dec-25 |
| Unknown* | 0 | $390.21 | OTC Trade |
15:30:37 - 18-Dec-25 |
| Unknown* | 0 | $386.6201 | OTC Trade |
15:21:42 - 18-Dec-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
15:08:02 - 18-Dec-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
15:08:01 - 18-Dec-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
15:08:01 - 18-Dec-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
15:08:01 - 18-Dec-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
15:08:01 - 18-Dec-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
15:08:01 - 18-Dec-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
15:08:01 - 18-Dec-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
15:08:01 - 18-Dec-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
15:08:00 - 18-Dec-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
15:08:00 - 18-Dec-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
15:08:00 - 18-Dec-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
15:08:00 - 18-Dec-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
15:08:00 - 18-Dec-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
15:08:00 - 18-Dec-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
15:08:00 - 18-Dec-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
15:08:00 - 18-Dec-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
15:08:00 - 18-Dec-25 |
| Unknown* | 0 | $388.5601 | OTC Trade |
15:08:00 - 18-Dec-25 |
| Unknown* | 0 | $390.00 | OTC Trade |
15:04:27 - 18-Dec-25 |
| Unknown* | 39 | $389.6535 | OTC Trade |
15:03:52 - 18-Dec-25 |
| Unknown* | 26 | $388.3065 | OTC Trade |
14:54:12 - 18-Dec-25 |
| Unknown* | 0 | $388.55 | OTC Trade |
14:53:25 - 18-Dec-25 |
| Unknown* | 0 | $388.55 | OTC Trade |
14:53:25 - 18-Dec-25 |
| Unknown* | 0 | $388.55 | OTC Trade |
14:53:25 - 18-Dec-25 |
| Unknown* | 0 | $388.55 | OTC Trade |
14:53:25 - 18-Dec-25 |
| Unknown* | 25 | $387.8207 | OTC Trade |
14:52:12 - 18-Dec-25 |
| Unknown* | 0 | $387.8601 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 0 | $387.0601 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $387.0601 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $387.0601 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $387.0601 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $387.0601 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $387.0601 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $386.35 | OTC Trade |
14:48:10 - 18-Dec-25 |
| Unknown* | 6 | $387.2089 | OTC Trade |
14:43:04 - 18-Dec-25 |
| Unknown* | 70 | $386.7439 | OTC Trade |
14:40:00 - 18-Dec-25 |
| Unknown* | 2 | $386.369 | OTC Trade |
14:33:25 - 18-Dec-25 |
| Unknown* | 18 | $386.19 | OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 0 | $385.3501 | OTC Trade |
13:01:32 - 18-Dec-25 |
| Unknown* | 0 | $385.3501 | OTC Trade |
13:01:32 - 18-Dec-25 |
| Unknown* | 0 | $385.3501 | OTC Trade |
13:01:32 - 18-Dec-25 |
| Unknown* | 0 | $385.3501 | OTC Trade |
13:01:32 - 18-Dec-25 |
| Unknown* | 0 | $385.3501 | OTC Trade |
13:01:32 - 18-Dec-25 |
| Unknown* | 0 | $385.3501 | OTC Trade |
13:01:32 - 18-Dec-25 |
| Unknown* | 0 | $385.3501 | OTC Trade |
13:01:32 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:53:52 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:48:56 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:48:56 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:48:56 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:48:56 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:48:56 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:48:56 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:48:56 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:48:56 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:48:56 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:48:56 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:48:56 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:48:56 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:48:56 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:48:56 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:48:56 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:48:56 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:48:56 - 18-Dec-25 |
| Unknown* | 0 | $382.00 | OTC Trade |
12:48:56 - 18-Dec-25 |
| Unknown* | 0 | $385.3501 | OTC Trade |
12:28:02 - 18-Dec-25 |
| Unknown* | 46 | $386.19 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | -46 | $0.00 | SI Trade Correction |
11:49:12 - 18-Dec-25 |
| Unknown* | 46 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 0 | $385.26 | OTC Trade |
08:21:24 - 18-Dec-25 |
| Unknown* | 0 | $385.26 | OTC Trade |
08:21:24 - 18-Dec-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
08:15:47 - 18-Dec-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
08:15:47 - 18-Dec-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
08:15:47 - 18-Dec-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
08:15:47 - 18-Dec-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
08:15:47 - 18-Dec-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
08:15:47 - 18-Dec-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
08:15:47 - 18-Dec-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
08:15:47 - 18-Dec-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
08:15:47 - 18-Dec-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
08:15:46 - 18-Dec-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
08:15:46 - 18-Dec-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
08:15:46 - 18-Dec-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
08:15:46 - 18-Dec-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
08:15:46 - 18-Dec-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
08:15:46 - 18-Dec-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
08:15:46 - 18-Dec-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
08:15:46 - 18-Dec-25 |
| Unknown* | 0 | $381.86 | OTC Trade |
08:15:46 - 18-Dec-25 |