| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $442.84 | OTC Trade |
20:56:05 - 21-Jul-25 |
| Unknown* | 0 | $443.50 | OTC Trade |
20:42:20 - 21-Jul-25 |
| Unknown* | 1,900 | $445.17 | OTC Trade |
19:02:14 - 21-Jul-25 |
| Unknown* | 1 | $445.60 | OTC Trade |
18:28:06 - 21-Jul-25 |
| Unknown* | 1 | $442.84545 | Currency Conversion Negotiated Trade |
18:10:47 - 21-Jul-25 |
| Unknown* | 200 | $445.915 | OTC Trade |
18:02:06 - 21-Jul-25 |
| Unknown* | 5 | $444.191 | OTC Trade |
17:01:57 - 21-Jul-25 |
| Unknown* | 11 | $444.8739 | OTC Trade |
16:37:33 - 21-Jul-25 |
| Unknown* | 11 | $444.8739 | OTC Trade |
16:37:30 - 21-Jul-25 |
| Unknown* | 9 | $444.7239 | OTC Trade |
16:35:36 - 21-Jul-25 |
| Unknown* | 1 | $444.2824 | Cross OTC Trade |
16:32:27 - 21-Jul-25 |
| Unknown* | 8 | $444.4385 | OTC Trade |
16:31:00 - 21-Jul-25 |
| Unknown* | 51 | $443.7024 | OTC Trade |
16:19:55 - 21-Jul-25 |
| Unknown* | 24 | $444.1227 | OTC Trade |
16:05:04 - 21-Jul-25 |
| Unknown* | 3 | $444.49 | OTC Trade |
15:59:16 - 21-Jul-25 |
| Unknown* | 4 | $444.645 | SI Trade |
15:54:50 - 21-Jul-25 |
| Unknown* | 1 | $444.175 | OTC Trade |
15:52:26 - 21-Jul-25 |
| Unknown* | 1 | $444.11 | OTC Trade |
15:51:49 - 21-Jul-25 |
| Unknown* | 24 | $443.9797 | OTC Trade |
15:48:27 - 21-Jul-25 |
| Unknown* | 6 | $444.055 | OTC Trade |
15:47:23 - 21-Jul-25 |
| Unknown* | 2 | $444.43 | OTC Trade |
15:42:31 - 21-Jul-25 |
| Unknown* | 0 | $442.83 | OTC Trade |
15:16:39 - 21-Jul-25 |
| Unknown* | 1 | $443.05424 | Currency Conversion Negotiated Trade |
15:16:29 - 21-Jul-25 |
| Unknown* | 8 | $445.355 | OTC Trade |
15:01:29 - 21-Jul-25 |
| Unknown* | 0 | $445.0701 | OTC Trade |
14:56:15 - 21-Jul-25 |
| Unknown* | 0 | $445.0701 | OTC Trade |
14:56:15 - 21-Jul-25 |
| Unknown* | 0 | $445.0701 | OTC Trade |
14:56:15 - 21-Jul-25 |
| Unknown* | 0 | $445.0701 | OTC Trade |
14:56:15 - 21-Jul-25 |
| Unknown* | 0 | $445.0701 | OTC Trade |
14:56:15 - 21-Jul-25 |
| Unknown* | 0 | $445.0701 | OTC Trade |
14:56:15 - 21-Jul-25 |
| Unknown* | 0 | $444.5801 | OTC Trade |
14:55:09 - 21-Jul-25 |
| Unknown* | 0 | $444.1899 | OTC Trade |
14:53:49 - 21-Jul-25 |
| Unknown* | 0 | $444.6499 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $443.8301 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $444.6499 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 4 | $443.8301 | OTC Trade |
14:53:05 - 21-Jul-25 |
| Unknown* | 0 | $444.6499 | OTC Trade |
14:52:46 - 21-Jul-25 |
| Unknown* | 0 | $444.6499 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:35 - 21-Jul-25 |
| Unknown* | 2 | $444.22 | OTC Trade |
14:52:34 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:32 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:32 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:31 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:31 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:31 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:31 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:31 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:31 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:31 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:31 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:30 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:30 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:30 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:30 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:30 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:30 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:29 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:29 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:29 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:29 - 21-Jul-25 |
| Unknown* | 0 | $444.8301 | OTC Trade |
14:52:29 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:28 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:28 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:28 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:28 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:28 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:28 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:28 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:28 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:28 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:28 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $444.8601 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $444.8601 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $444.8601 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:24 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $444.6599 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:18 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:18 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:18 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:17 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:17 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:17 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:17 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:16 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:16 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:16 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:16 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:16 - 21-Jul-25 |
| Unknown* | 0 | $444.9299 | OTC Trade |
14:52:16 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $443.79 | OTC Trade |
14:52:12 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:12 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:12 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:10 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:10 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:10 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:10 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:10 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:10 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:10 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:10 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $444.78 | OTC Trade |
14:52:07 - 21-Jul-25 |