| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 2,289 |
| 18th Jul 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 373 |
| 17th Jul 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,028 |
| 16th Jul 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 4,024 |
| 15th Jul 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,232 |
| 14th Jul 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 802 |
| 11th Jul 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 2,712 |
| 10th Jul 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 727 |
| 9th Jul 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 424 |
| 8th Jul 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 234 |
| 7th Jul 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 414 |
| 4th Jul 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 3rd Jul 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,119 |
| 2nd Jul 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 7,317 |
| 1st Jul 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 713 |
| 30th Jun 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 569 |
| 27th Jun 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 535 |
| 26th Jun 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 5,311 |
| 25th Jun 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,008 |
| 24th Jun 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 75 |
| 23rd Jun 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 121 |
| 20th Jun 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 311 |
| 19th Jun 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 18th Jun 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 321 |
| 17th Jun 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 205 |
| 16th Jun 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 140 |
| 13th Jun 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 252 |
| 12th Jun 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 210 |
| 11th Jun 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 4,936 |
| 10th Jun 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 583 |
| 9th Jun 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 464 |
| 6th Jun 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 217 |
| 5th Jun 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 859 |
| 4th Jun 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 246 |
| 3rd Jun 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 467 |
| 2nd Jun 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 201 |
| 30th May 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 515 |
| 29th May 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 592 |
| 28th May 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 608 |
| 27th May 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,783 |
| 26th May 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 23rd May 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 153 |
| 22nd May 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 518 |