| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 2nd Apr 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 631 |
| 1st Apr 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 453 |
| 31st Mar 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,172 |
| 30th Mar 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 613 |
| 27th Mar 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 1,024 |
| 26th Mar 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,733 |
| 25th Mar 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 413 |
| 24th Mar 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 880 |
| 23rd Mar 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 1,244 |
| 20th Mar 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 7,230 |
| 19th Mar 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 465 |
| 18th Mar 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 816 |
| 17th Mar 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 228 |
| 16th Mar 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 379 |
| 13th Mar 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 2,675 |
| 12th Mar 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 990 |
| 11th Mar 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,054 |
| 10th Mar 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 2,050 |
| 9th Mar 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 3,411 |
| 6th Mar 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 298 |
| 5th Mar 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 493 |
| 4th Mar 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 2,773 |
| 3rd Mar 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,969 |
| 2nd Mar 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 6,518 |
| 27th Feb 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 3,099 |
| 26th Feb 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 760 |
| 25th Feb 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 3,895 |
| 24th Feb 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 2,357 |
| 23rd Feb 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 574 |
| 20th Feb 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 1,698 |
| 19th Feb 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 516 |
| 18th Feb 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,888 |
| 17th Feb 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 6,308 |
| 16th Feb 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 13th Feb 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 1,305 |
| 12th Feb 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 2,463 |
| 11th Feb 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 2,527 |
| 10th Feb 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 960 |
| 9th Feb 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 4,666 |
| 6th Feb 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 1,285 |