| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 217 |
| 5th Jun 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 859 |
| 4th Jun 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 246 |
| 3rd Jun 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 467 |
| 2nd Jun 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 201 |
| 30th May 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 515 |
| 29th May 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 592 |
| 28th May 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 608 |
| 27th May 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,783 |
| 26th May 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 23rd May 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 153 |
| 22nd May 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 518 |
| 21st May 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 380 |
| 20th May 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 3,088 |
| 19th May 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 494 |
| 16th May 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 685 |
| 15th May 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,147 |
| 14th May 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 3,404 |
| 13th May 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 533 |
| 12th May 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 4,811 |
| 9th May 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 300 |
| 8th May 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 709 |
| 7th May 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 961 |
| 6th May 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 939 |
| 5th May 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 1,051 |
| 2nd May 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 2,749 |
| 1st May 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 2,296 |
| 30th Apr 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,027 |
| 29th Apr 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 5,730 |
| 28th Apr 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 496 |
| 25th Apr 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 1,802 |
| 24th Apr 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 463 |
| 23rd Apr 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,221 |
| 22nd Apr 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 505 |
| 21st Apr 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 18th Apr 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 17th Apr 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 605 |
| 16th Apr 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 531 |
| 15th Apr 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 675 |
| 14th Apr 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 108 |
| 11th Apr 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 51 |
| 10th Apr 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,052 |
| 9th Apr 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,923 |