| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 12,552 |
| 18th Dec 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 323 |
| 17th Dec 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,003 |
| 16th Dec 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 757 |
| 15th Dec 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 2,970 |
| 12th Dec 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 471 |
| 11th Dec 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,108 |
| 10th Dec 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 687 |
| 9th Dec 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 2,036 |
| 8th Dec 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 374 |
| 5th Dec 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 939 |
| 4th Dec 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 388 |
| 3rd Dec 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,698 |
| 2nd Dec 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 385 |
| 1st Dec 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 398 |
| 28th Nov 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 2,702 |
| 27th Nov 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 26th Nov 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 733 |
| 25th Nov 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 2,674 |
| 24th Nov 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 1,098 |
| 21st Nov 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 306 |
| 20th Nov 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 216 |
| 19th Nov 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 455 |
| 18th Nov 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 534 |
| 17th Nov 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 903 |
| 14th Nov 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 199,587 |
| 13th Nov 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,091 |
| 12th Nov 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 3,197 |
| 11th Nov 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 661 |
| 10th Nov 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 472 |
| 7th Nov 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 634 |
| 6th Nov 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 569 |
| 5th Nov 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 472 |
| 4th Nov 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 672 |
| 3rd Nov 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 367 |
| 31st Oct 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 1,034 |
| 30th Oct 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 470 |
| 29th Oct 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,093 |
| 28th Oct 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 2,225 |
| 27th Oct 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 1,105 |
| 24th Oct 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 1,473 |
| 23rd Oct 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 516 |
| 22nd Oct 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 130 |
| 21st Oct 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,100 |
| 20th Oct 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 253 |