| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 1,285 |
| 5th Feb 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 771 |
| 4th Feb 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,921 |
| 3rd Feb 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 2,440 |
| 2nd Feb 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 2,178 |
| 30th Jan 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 495 |
| 29th Jan 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 581 |
| 28th Jan 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 510 |
| 27th Jan 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 2,063 |
| 26th Jan 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 342 |
| 23rd Jan 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 338 |
| 22nd Jan 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 743 |
| 21st Jan 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 253 |
| 20th Jan 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 5,928 |
| 19th Jan 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 16th Jan 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 548 |
| 15th Jan 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 2,472 |
| 14th Jan 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,556 |
| 13th Jan 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 2,401 |
| 12th Jan 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 2,799 |
| 9th Jan 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 902 |
| 8th Jan 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,355 |
| 7th Jan 2026 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 3,138 |
| 6th Jan 2026 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 4,146 |
| 5th Jan 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 1,509 |
| 2nd Jan 2026 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 488 |
| 1st Jan 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 31st Dec 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 169 |
| 30th Dec 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 915 |
| 29th Dec 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 361 |
| 26th Dec 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 25th Dec 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 24th Dec 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 63 |
| 23rd Dec 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,894 |
| 22nd Dec 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 793 |
| 19th Dec 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 12,730 |
| 18th Dec 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 323 |
| 17th Dec 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,003 |
| 16th Dec 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 757 |
| 15th Dec 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 2,970 |
| 12th Dec 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 471 |
| 11th Dec 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,108 |
| 10th Dec 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 687 |
| 9th Dec 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 2,036 |
| 8th Dec 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 374 |