| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 695 |
| 18th Sep 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 948 |
| 17th Sep 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 262 |
| 16th Sep 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 541 |
| 15th Sep 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 7,771 |
| 12th Sep 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 1,133 |
| 11th Sep 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 358 |
| 10th Sep 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 21,035 |
| 9th Sep 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 853 |
| 8th Sep 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 635 |
| 5th Sep 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 827 |
| 4th Sep 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 458 |
| 3rd Sep 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 190 |
| 2nd Sep 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 505 |
| 1st Sep 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 29th Aug 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 186 |
| 28th Aug 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 453 |
| 27th Aug 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,571 |
| 26th Aug 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 204 |
| 25th Aug 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 22nd Aug 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 274 |
| 21st Aug 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 489 |
| 20th Aug 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 228 |
| 19th Aug 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,765 |
| 18th Aug 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 295 |
| 15th Aug 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 92 |
| 14th Aug 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,069 |
| 13th Aug 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 164 |
| 12th Aug 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 379 |
| 11th Aug 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 689 |
| 8th Aug 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 930 |
| 7th Aug 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,289 |
| 6th Aug 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 604 |
| 5th Aug 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 351 |
| 4th Aug 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 613 |
| 1st Aug 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 2,077 |
| 31st Jul 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 2,416 |
| 30th Jul 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 4,651 |
| 29th Jul 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 6,192 |
| 28th Jul 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 237 |
| 25th Jul 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 310 |
| 24th Jul 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 83 |
| 23rd Jul 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 511 |
| 22nd Jul 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 496 |