| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 300 |
| 8th May 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 709 |
| 7th May 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 961 |
| 6th May 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 939 |
| 5th May 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 1,051 |
| 2nd May 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 2,749 |
| 1st May 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 2,296 |
| 30th Apr 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,027 |
| 29th Apr 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 5,730 |
| 28th Apr 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 496 |
| 25th Apr 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 1,802 |
| 24th Apr 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 463 |
| 23rd Apr 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,221 |
| 22nd Apr 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 505 |
| 21st Apr 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 18th Apr 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 17th Apr 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 605 |
| 16th Apr 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 531 |
| 15th Apr 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 675 |
| 14th Apr 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 108 |
| 11th Apr 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 51 |
| 10th Apr 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,052 |
| 9th Apr 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,923 |
| 8th Apr 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 1,280 |
| 7th Apr 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 235 |
| 4th Apr 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 5,442 |
| 3rd Apr 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 1,605 |
| 2nd Apr 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 970 |
| 1st Apr 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 908 |
| 31st Mar 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 650 |
| 28th Mar 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 3,033 |
| 27th Mar 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 532 |
| 26th Mar 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 655 |
| 25th Mar 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 310 |
| 24th Mar 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 1,054 |
| 21st Mar 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 4,667 |
| 20th Mar 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 8,075 |
| 19th Mar 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 4,278 |
| 18th Mar 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 5,256 |
| 17th Mar 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 471 |
| 14th Mar 2025 (Fri) | 88.17 | 88.17 | 88.17 | 88.17 | 548 |
| 13th Mar 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 756 |
| 12th Mar 2025 (Wed) | 88.17 | 88.17 | 88.17 | 88.17 | 1,027 |
| 11th Mar 2025 (Tue) | 88.17 | 88.17 | 88.17 | 88.17 | 9,196 |