Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Gbp (0Y2D) Share Price

Price £73.7199 on 10-07-2026 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 5,000.00 at £73.7199
Day's Volume: 0
Last Close: £73.7199
Open: £0.00
ISIN: IE00B5993T22
Day's Range £0.00 - £0.00
52wk Range: £55.2097 - £78.3678
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Bl Com Gbp (0Y2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 £73.7199 SI Trade
Negotiated Trade
11:54:24 - 24-Jun-26
Unknown* 4,800 £78.3678 SI Trade
Negotiated Trade
11:45:09 - 11-Jun-26
Unknown* 5,100 £66.5112 SI Trade
Negotiated Trade
12:05:11 - 07-Jan-26
Unknown* -5,800 £6,395.01 SI Trade
Correction
09:00:00 - 16-Dec-25
Unknown* 5,800 £6,395.01 SI Trade
09:00:00 - 16-Dec-25
Unknown* 8,800 £60.6956 SI Trade
Negotiated Trade
11:49:51 - 10-Sep-25
See more Ubs Bl Com Gbp trades

Ubs Bl Com Gbp (0Y2D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 73.7199 73.7199 73.7199 73.7199 0
9th Jul 2026 (Thu) 73.7199 73.7199 73.7199 73.7199 0
8th Jul 2026 (Wed) 73.7199 73.7199 73.7199 73.7199 0
7th Jul 2026 (Tue) 73.7199 73.7199 73.7199 73.7199 0
6th Jul 2026 (Mon) 73.7199 73.7199 73.7199 73.7199 0
3rd Jul 2026 (Fri) 73.7199 73.7199 73.7199 73.7199 0
2nd Jul 2026 (Thu) 73.7199 73.7199 73.7199 73.7199 0
1st Jul 2026 (Wed) 73.7199 73.7199 73.7199 73.7199 0
30th Jun 2026 (Tue) 73.7199 73.7199 73.7199 73.7199 0
29th Jun 2026 (Mon) 73.7199 73.7199 73.7199 73.7199 0
26th Jun 2026 (Fri) 73.7199 73.7199 73.7199 73.7199 0
25th Jun 2026 (Thu) 73.7199 73.7199 73.7199 73.7199 0
24th Jun 2026 (Wed) 78.3678 78.3678 78.3678 78.3678 0
23rd Jun 2026 (Tue) 78.3678 78.3678 78.3678 78.3678 0
22nd Jun 2026 (Mon) 78.3678 78.3678 78.3678 78.3678 0
19th Jun 2026 (Fri) 78.3678 78.3678 78.3678 78.3678 0
18th Jun 2026 (Thu) 78.3678 78.3678 78.3678 78.3678 0
17th Jun 2026 (Wed) 78.3678 78.3678 78.3678 78.3678 0
16th Jun 2026 (Tue) 78.3678 78.3678 78.3678 78.3678 0
15th Jun 2026 (Mon) 78.3678 78.3678 78.3678 78.3678 0
12th Jun 2026 (Fri) 78.3678 78.3678 78.3678 78.3678 0
11th Jun 2026 (Thu) 66.5112 66.5112 66.5112 66.5112 0
See more Ubs Bl Com Gbp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered