Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Eur (0Y2B) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 78.0099 78.0099 78.0099 78.0099 0
25th Sep 2026 (Fri) 78.0099 78.0099 78.0099 78.0099 0
24th Sep 2026 (Thu) 78.0099 78.0099 78.0099 78.0099 0
23rd Sep 2026 (Wed) 78.0099 78.0099 78.0099 78.0099 0
22nd Sep 2026 (Tue) 78.0099 78.0099 78.0099 78.0099 0
21st Sep 2026 (Mon) 78.0099 78.0099 78.0099 78.0099 2,000
18th Sep 2026 (Fri) 77.1673 77.1673 77.1673 77.1673 0
17th Sep 2026 (Thu) 77.1673 77.1673 77.1673 77.1673 0
16th Sep 2026 (Wed) 77.1673 77.1673 77.1673 77.1673 0
15th Sep 2026 (Tue) 77.1673 77.1673 77.1673 77.1673 0
14th Sep 2026 (Mon) 77.1673 77.1673 77.1673 77.1673 0
11th Sep 2026 (Fri) 77.1673 77.1673 77.1673 77.1673 0
10th Sep 2026 (Thu) 77.1673 77.1673 77.1673 77.1673 0
9th Sep 2026 (Wed) 77.1673 77.1673 77.1673 77.1673 0
8th Sep 2026 (Tue) 77.1673 77.1673 77.1673 77.1673 0
7th Sep 2026 (Mon) 77.1673 77.1673 77.1673 77.1673 0
4th Sep 2026 (Fri) 77.1673 77.1673 77.1673 77.1673 0
3rd Sep 2026 (Thu) 77.1673 77.1673 77.1673 77.1673 0
2nd Sep 2026 (Wed) 77.1673 77.1673 77.1673 77.1673 0
1st Sep 2026 (Tue) 74.9494 74.9494 74.9494 74.9494 0
31st Aug 2026 (Mon) 74.9494 74.9494 74.9494 74.9494 0
28th Aug 2026 (Fri) 74.9494 74.9494 74.9494 74.9494 0
27th Aug 2026 (Thu) 74.9494 74.9494 74.9494 74.9494 0
26th Aug 2026 (Wed) 74.9494 74.9494 74.9494 74.9494 0
25th Aug 2026 (Tue) 74.9494 74.9494 74.9494 74.9494 0
24th Aug 2026 (Mon) 74.9494 74.9494 74.9494 74.9494 0
21st Aug 2026 (Fri) 74.9494 74.9494 74.9494 74.9494 11,295
20th Aug 2026 (Thu) 72.3453 72.3453 72.3453 72.3453 0
19th Aug 2026 (Wed) 72.3453 72.3453 72.3453 72.3453 0
18th Aug 2026 (Tue) 72.3453 72.3453 72.3453 72.3453 0
17th Aug 2026 (Mon) 72.3453 72.3453 72.3453 72.3453 0
14th Aug 2026 (Fri) 72.3453 72.3453 72.3453 72.3453 0
13th Aug 2026 (Thu) 71.754 71.754 71.754 71.754 0
12th Aug 2026 (Wed) 71.754 71.754 71.754 71.754 0
11th Aug 2026 (Tue) 71.754 71.754 71.754 71.754 5,671
10th Aug 2026 (Mon) 71.754 71.754 71.754 71.754 0
7th Aug 2026 (Fri) 71.754 71.754 71.754 71.754 0
6th Aug 2026 (Thu) 71.754 71.754 71.754 71.754 0
5th Aug 2026 (Wed) 71.754 71.754 71.754 71.754 0
4th Aug 2026 (Tue) 71.754 71.754 71.754 71.754 0
3rd Aug 2026 (Mon) 71.754 71.754 71.754 71.754 0
31st Jul 2026 (Fri) 71.754 71.754 71.754 71.754 0
30th Jul 2026 (Thu) 71.754 71.754 71.754 71.754 0
29th Jul 2026 (Wed) 71.754 71.754 71.754 71.754 0
FTSE 100 Latest
Value10,636.71
Change-48.17