Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Eur (0Y2B) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 53.831 53.831 53.831 53.831 0
18th Jul 2025 (Fri) 53.831 53.831 53.831 53.831 1,035
17th Jul 2025 (Thu) 53.831 53.831 53.831 53.831 0
16th Jul 2025 (Wed) 53.831 53.831 53.831 53.831 0
15th Jul 2025 (Tue) 53.831 53.831 53.831 53.831 8,955
14th Jul 2025 (Mon) 53.831 53.831 53.831 53.831 0
11th Jul 2025 (Fri) 53.831 53.831 53.831 53.831 0
10th Jul 2025 (Thu) 53.831 53.831 53.831 53.831 0
9th Jul 2025 (Wed) 53.831 53.831 53.831 53.831 0
8th Jul 2025 (Tue) 53.831 53.831 53.831 53.831 0
7th Jul 2025 (Mon) 53.831 53.831 53.831 53.831 185
4th Jul 2025 (Fri) 54.4543 54.4543 54.4543 54.4543 34
3rd Jul 2025 (Thu) 54.4543 54.4543 54.4543 54.4543 0
2nd Jul 2025 (Wed) 54.4543 54.4543 54.4543 54.4543 0
1st Jul 2025 (Tue) 54.4543 54.4543 54.4543 54.4543 0
30th Jun 2025 (Mon) 54.4543 54.4543 54.4543 54.4543 0
27th Jun 2025 (Fri) 54.4543 54.4543 54.4543 54.4543 0
26th Jun 2025 (Thu) 54.4543 54.4543 54.4543 54.4543 0
25th Jun 2025 (Wed) 54.4543 54.4543 54.4543 54.4543 0
24th Jun 2025 (Tue) 54.4543 54.4543 54.4543 54.4543 0
23rd Jun 2025 (Mon) 54.4543 54.4543 54.4543 54.4543 0
20th Jun 2025 (Fri) 54.4543 54.4543 54.4543 54.4543 229
19th Jun 2025 (Thu) 54.4543 54.4543 54.4543 54.4543 0
18th Jun 2025 (Wed) 54.4543 54.4543 54.4543 54.4543 0
17th Jun 2025 (Tue) 54.4543 54.4543 54.4543 54.4543 0
16th Jun 2025 (Mon) 54.4543 54.4543 54.4543 54.4543 0
13th Jun 2025 (Fri) 54.4543 54.4543 54.4543 54.4543 0
12th Jun 2025 (Thu) 54.4543 54.4543 54.4543 54.4543 0
11th Jun 2025 (Wed) 54.4543 54.4543 54.4543 54.4543 0
10th Jun 2025 (Tue) 54.4543 54.4543 54.4543 54.4543 0
9th Jun 2025 (Mon) 54.4543 54.4543 54.4543 54.4543 0
6th Jun 2025 (Fri) 54.4543 54.4543 54.4543 54.4543 0
5th Jun 2025 (Thu) 54.4543 54.4543 54.4543 54.4543 7,974
4th Jun 2025 (Wed) 54.4543 54.4543 54.4543 54.4543 0
3rd Jun 2025 (Tue) 54.4543 54.4543 54.4543 54.4543 0
2nd Jun 2025 (Mon) 54.4543 54.4543 54.4543 54.4543 0
30th May 2025 (Fri) 54.4543 54.4543 54.4543 54.4543 0
29th May 2025 (Thu) 54.4543 54.4543 54.4543 54.4543 0
28th May 2025 (Wed) 54.4543 54.4543 54.4543 54.4543 0
27th May 2025 (Tue) 54.4543 54.4543 54.4543 54.4543 0
26th May 2025 (Mon) 54.4543 54.4543 54.4543 54.4543 0
23rd May 2025 (Fri) 54.4543 54.4543 54.4543 54.4543 0
22nd May 2025 (Thu) 54.4543 54.4543 54.4543 54.4543 0
FTSE 100 Latest
Value9,023.81
Change10.82