Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Eur (0Y2B) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 58.6565 58.6565 58.6565 58.6565 0
18th Dec 2025 (Thu) 58.6565 58.6565 58.6565 58.6565 0
17th Dec 2025 (Wed) 58.6565 58.6565 58.6565 58.6565 0
16th Dec 2025 (Tue) 58.6565 58.6565 58.6565 58.6565 0
15th Dec 2025 (Mon) 58.6565 58.6565 58.6565 58.6565 0
12th Dec 2025 (Fri) 58.6565 58.6565 58.6565 58.6565 0
11th Dec 2025 (Thu) 58.6565 58.6565 58.6565 58.6565 0
10th Dec 2025 (Wed) 58.6565 58.6565 58.6565 58.6565 0
9th Dec 2025 (Tue) 58.6565 58.6565 58.6565 58.6565 0
8th Dec 2025 (Mon) 59.2243 59.2243 59.2243 59.2243 0
5th Dec 2025 (Fri) 59.2243 59.2243 59.2243 59.2243 1,769
4th Dec 2025 (Thu) 56.9516 56.9516 56.9516 56.9516 3,360
3rd Dec 2025 (Wed) 56.9516 56.9516 56.9516 56.9516 0
2nd Dec 2025 (Tue) 56.9516 56.9516 56.9516 56.9516 0
1st Dec 2025 (Mon) 56.9516 56.9516 56.9516 56.9516 0
28th Nov 2025 (Fri) 56.9516 56.9516 56.9516 56.9516 73,395
27th Nov 2025 (Thu) 56.9516 56.9516 56.9516 56.9516 0
26th Nov 2025 (Wed) 56.9516 56.9516 56.9516 56.9516 0
25th Nov 2025 (Tue) 56.9516 56.9516 56.9516 56.9516 0
24th Nov 2025 (Mon) 56.9516 56.9516 56.9516 56.9516 1,011
21st Nov 2025 (Fri) 57.6533 57.6533 57.6533 57.6533 0
20th Nov 2025 (Thu) 57.6533 57.6533 57.6533 57.6533 0
19th Nov 2025 (Wed) 57.6533 57.6533 57.6533 57.6533 0
18th Nov 2025 (Tue) 57.6533 57.6533 57.6533 57.6533 1,199
17th Nov 2025 (Mon) 57.2308 57.2308 57.2308 57.2308 0
14th Nov 2025 (Fri) 57.2308 57.2308 57.2308 57.2308 0
13th Nov 2025 (Thu) 57.2308 57.2308 57.2308 57.2308 0
12th Nov 2025 (Wed) 57.2308 57.2308 57.2308 57.2308 0
11th Nov 2025 (Tue) 57.2308 57.2308 57.2308 57.2308 0
10th Nov 2025 (Mon) 57.2308 57.2308 57.2308 57.2308 0
7th Nov 2025 (Fri) 57.2308 57.2308 57.2308 57.2308 17,480
6th Nov 2025 (Thu) 57.2308 57.2308 57.2308 57.2308 0
5th Nov 2025 (Wed) 57.2308 57.2308 57.2308 57.2308 0
4th Nov 2025 (Tue) 57.2308 57.2308 57.2308 57.2308 12,310
3rd Nov 2025 (Mon) 57.2308 57.2308 57.2308 57.2308 0
31st Oct 2025 (Fri) 57.2308 57.2308 57.2308 57.2308 0
30th Oct 2025 (Thu) 57.2308 57.2308 57.2308 57.2308 0
29th Oct 2025 (Wed) 57.2308 57.2308 57.2308 57.2308 0
28th Oct 2025 (Tue) 57.2308 57.2308 57.2308 57.2308 5,320
27th Oct 2025 (Mon) 57.2308 57.2308 57.2308 57.2308 0
24th Oct 2025 (Fri) 57.2308 57.2308 57.2308 57.2308 0
23rd Oct 2025 (Thu) 55.6617 55.6617 55.6617 55.6617 16,985
22nd Oct 2025 (Wed) 55.6617 55.6617 55.6617 55.6617 0
21st Oct 2025 (Tue) 55.6617 55.6617 55.6617 55.6617 0
20th Oct 2025 (Mon) 55.6617 55.6617 55.6617 55.6617 0
FTSE 100 Latest
Value9,842.61
Change4.84