| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | €87.1014 | SI Trade |
09:04:38 - 06-Feb-26 |
| Buy* | 1,000 | €87.0785 | SI Trade |
11:19:24 - 03-Feb-26 |
| Unknown* | 0 | €88.43 | SI Trade |
08:59:05 - 26-Jan-26 |
| Unknown* | 0 | €88.43 | SI Trade |
08:59:05 - 26-Jan-26 |
| Unknown* | 600 | €86.333 | OTC Trade |
13:25:58 - 22-Jan-26 |
| Buy* | 1,000 | €86.7829 | SI Trade |
14:28:15 - 21-Jan-26 |
| Buy* | 1,147 | €86.4402 | SI Trade |
14:59:58 - 20-Jan-26 |
| Buy* | 1,147 | €86.3215 | SI Trade |
14:41:43 - 20-Jan-26 |
| Buy* | 70 | €86.45 | SI Trade |
14:03:27 - 19-Jan-26 |
| Buy* | 55 | €86.28 | SI Trade |
14:00:51 - 19-Jan-26 |
| Buy* | 170 | €86.29 | SI Trade |
13:56:15 - 19-Jan-26 |
| Buy* | 45 | €86.28 | SI Trade |
13:52:28 - 19-Jan-26 |
| Buy* | 1,200 | €86.1659 | SI Trade |
11:27:40 - 15-Jan-26 |
| Unknown* | 808 | €85.7961 | OTC Trade |
11:13:04 - 12-Jan-26 |
| Unknown* | 3 | €84.5995 | OTC Trade |
10:49:45 - 08-Jan-26 |
| Unknown* | 1,650 | €84.3806 | OTC Trade |
08:04:24 - 05-Jan-26 |
| Unknown* | 2 | €84.3694 | OTC Trade |
11:00:30 - 30-Dec-25 |
| Unknown* | 595 | €84.538 | OTC Trade |
08:08:31 - 29-Dec-25 |
| Unknown* | 60,045 | €83.6974 | OTC Trade |
09:09:21 - 23-Dec-25 |
| Sell* | 60,628 | €83.0931 | SI Trade |
09:52:27 - 22-Dec-25 |
| Unknown* | 20 | €82.5009 | OTC Trade |
11:20:51 - 19-Dec-25 |
| Unknown* | 405 | €81.9836 | OTC Trade |
14:32:59 - 16-Dec-25 |
| Unknown* | 7 | €83.1009 | OTC Trade |
10:44:22 - 15-Dec-25 |
| Unknown* | 67 | €83.4408 | OTC Trade |
11:20:11 - 11-Dec-25 |
| Unknown* | 4 | €83.0691 | OTC Trade |
11:20:11 - 11-Dec-25 |
| Unknown* | 4,000 | €83.218 | OTC Trade |
09:24:40 - 11-Dec-25 |
| Buy* | 180 | €83.2072 | SI Trade |
15:07:11 - 10-Dec-25 |
| Unknown* | 2 | €83.7193 | OTC Trade |
11:39:40 - 08-Dec-25 |
| Unknown* | 44 | €83.4792 | OTC Trade |
10:57:46 - 03-Dec-25 |
| Buy* | 2 | €83.76 | SI Trade |
14:53:31 - 01-Dec-25 |
| Unknown* | 11,000 | €83.3726 | SI Trade Negotiated Trade |
12:03:23 - 01-Dec-25 |
| Unknown* | 10,960 | €81.8902 | OTC Trade |
12:57:50 - 26-Nov-25 |
| Unknown* | 400 | €81.4465 | OTC Trade |
15:21:10 - 25-Nov-25 |
| Unknown* | 30,000 | €82.3605 | SI Trade Negotiated Trade |
11:39:35 - 19-Nov-25 |
| Unknown* | 34,395 | €83.2213 | OTC Trade |
10:21:27 - 19-Nov-25 |
| Unknown* | 0 | €82.87 | OTC Trade |
09:07:13 - 05-Nov-25 |
| Unknown* | 0 | €82.87 | SI Trade |
09:07:13 - 05-Nov-25 |
| Unknown* | 0 | €82.83 | OTC Trade |
11:26:23 - 29-Oct-25 |
| Unknown* | 0 | €82.83 | SI Trade |
11:26:23 - 29-Oct-25 |
| Unknown* | 200 | €82.7484 | OTC Trade |
10:32:08 - 29-Oct-25 |
| Buy* | 120 | €81.5637 | SI Trade |
11:18:06 - 20-Oct-25 |
| Sell* | 860 | €80.7584 | SI Trade |
10:15:34 - 17-Oct-25 |
| Unknown* | 14,000 | €81.0903 | SI Trade Negotiated Trade |
11:38:22 - 14-Oct-25 |
| Unknown* | 0 | €83.12 | SI Trade |
15:52:40 - 09-Oct-25 |
| Unknown* | 200 | €82.0785 | OTC Trade |
10:59:19 - 03-Oct-25 |
| Unknown* | 550 | €82.1333 | OTC Trade |
08:49:41 - 03-Oct-25 |
| Unknown* | 12,500 | €82.1895 | OTC Trade |
08:46:30 - 30-Sep-25 |
| Unknown* | 8,400 | €82.3088 | SI Trade Negotiated Trade |
12:44:23 - 29-Sep-25 |
| Buy* | 33,700 | €82.6913 | SI Trade |
09:31:11 - 29-Sep-25 |
| Unknown* | 6,100 | €82.1073 | SI Trade Negotiated Trade |
11:33:24 - 24-Sep-25 |
| Buy* | 5,672 | €81.4111 | SI Trade |
15:19:18 - 23-Sep-25 |
| Sell* | 190 | €81.4682 | SI Trade |
09:14:37 - 19-Sep-25 |
| Sell* | 930 | €82.2687 | SI Trade |
10:57:00 - 17-Sep-25 |
| Buy* | 600 | €81.9931 | SI Trade |
09:09:05 - 15-Sep-25 |
| Buy* | 250 | €81.6287 | SI Trade |
10:56:44 - 12-Sep-25 |
| Buy* | 500 | €81.6077 | SI Trade |
14:56:47 - 10-Sep-25 |
| Unknown* | 2,450 | €80.875 | OTC Trade |
14:52:05 - 05-Sep-25 |
| Unknown* | 150 | €81.3425 | OTC Trade |
08:24:59 - 26-Aug-25 |
| Unknown* | 150 | €81.34 | OTC Trade |
08:24:59 - 26-Aug-25 |
| Sell* | 1,050 | €79.50 | Ordinary |
14:08:05 - 19-Aug-25 |
| Unknown* | 1,250 | €80.1106 | OTC Trade |
13:47:18 - 14-Aug-25 |
| Unknown* | 51,000 | €80.1523 | SI Trade Negotiated Trade |
11:46:32 - 11-Aug-25 |
| Unknown* | 49,614 | €80.195 | OTC Trade |
15:06:28 - 08-Aug-25 |
| Buy* | 46 | €80.30 | Ordinary |
11:34:32 - 08-Aug-25 |
| Sell* | 550 | €80.665 | SI Trade |
11:11:05 - 31-Jul-25 |
| Unknown* | 30 | €80.8051 | OTC Trade |
11:11:05 - 31-Jul-25 |
| Unknown* | 57 | €81.61 | OTC Trade |
11:20:38 - 30-Jul-25 |
| Buy* | 284 | €82.10 | Ordinary |
09:21:23 - 30-Jul-25 |
| Unknown* | 14,000 | €81.7452 | SI Trade Negotiated Trade |
11:38:22 - 22-Jul-25 |
| Unknown* | 14,961 | €81.4584 | OTC Trade |
10:55:29 - 22-Jul-25 |
| Sell* | 15 | €80.7085 | SI Trade |
08:39:54 - 17-Jul-25 |
| Buy* | 958 | €80.9335 | SI Trade |
15:07:38 - 15-Jul-25 |
| Unknown* | 73,000 | €80.8414 | SI Trade Negotiated Trade |
12:03:47 - 15-Jul-25 |
| Unknown* | 5,126 | €80.9828 | OTC Trade |
15:14:12 - 14-Jul-25 |
| Unknown* | 12,000 | €80.7178 | SI Trade Negotiated Trade |
11:54:32 - 10-Jul-25 |
| Unknown* | 10,110 | €81.0127 | OTC Trade |
08:18:45 - 10-Jul-25 |
| Unknown* | 0 | €80.77 | SI Trade |
14:08:09 - 08-Jul-25 |
| Unknown* | 800 | €80.3276 | OTC Trade |
10:41:24 - 07-Jul-25 |
| Unknown* | 370 | €80.8025 | OTC Trade |
11:00:52 - 04-Jul-25 |
| Unknown* | 370 | €80.80 | OTC Trade |
11:00:52 - 04-Jul-25 |
| Unknown* | 13,000 | €80.0458 | SI Trade Negotiated Trade |
11:46:38 - 24-Jun-25 |
| Unknown* | 5,300 | €83.0922 | SI Trade Negotiated Trade |
11:40:07 - 18-Jun-25 |
| Buy* | 492 | €82.6662 | SI Trade |
13:08:00 - 17-Jun-25 |
| Unknown* | 400 | €82.4026 | OTC Trade |
11:11:04 - 17-Jun-25 |
| Unknown* | 1,125 | €81.9463 | OTC Trade |
11:19:18 - 16-Jun-25 |
| Unknown* | 100 | €81.8876 | OTC Trade |
11:12:17 - 13-Jun-25 |
| Buy* | 3,000 | €80.3816 | SI Trade |
15:16:01 - 10-Jun-25 |
| Unknown* | 10,000 | €79.848 | SI Trade Negotiated Trade |
11:36:59 - 05-Jun-25 |
| Buy* | 125 | €79.6997 | SI Trade |
09:59:41 - 04-Jun-25 |
| Unknown* | 600 | €79.9224 | OTC Trade |
15:55:48 - 21-May-25 |
| Unknown* | 600 | €79.2622 | OTC Trade |
11:42:33 - 20-May-25 |
| Unknown* | 6,800 | €79.1588 | SI Trade Negotiated Trade |
11:51:47 - 19-May-25 |
| Unknown* | 6,763 | €79.1904 | OTC Trade |
13:44:46 - 16-May-25 |
| Unknown* | 13,000 | €75.3234 | SI Trade Negotiated Trade |
12:21:18 - 08-Apr-25 |
| Unknown* | 6,700 | €76.1331 | SI Trade Negotiated Trade |
11:52:54 - 07-Apr-25 |
| Unknown* | 500 | €77.394 | OTC Trade |
13:05:48 - 04-Apr-25 |
| Unknown* | 640 | €79.2254 | OTC Trade |
11:06:02 - 04-Apr-25 |
| Unknown* | 300 | €82.3552 | OTC Trade |
15:15:39 - 02-Apr-25 |
| Unknown* | 630 | €81.9367 | OTC Trade |
13:42:29 - 01-Apr-25 |
| Unknown* | 500 | €81.6441 | OTC Trade |
09:38:59 - 28-Mar-25 |
| Unknown* | 5,700 | €81.6242 | SI Trade Negotiated Trade |
11:39:38 - 24-Mar-25 |
| Unknown* | 380 | €81.711 | OTC Trade |
09:43:49 - 24-Mar-25 |
| Unknown* | 12,900 | €80.9783 | SI Trade Negotiated Trade |
11:36:01 - 14-Mar-25 |
| Unknown* | 405 | €80.8622 | OTC Trade |
11:36:04 - 13-Mar-25 |
| Unknown* | 25,900 | €80.283 | SI Trade Negotiated Trade |
12:54:20 - 10-Mar-25 |
| Unknown* | 1,250 | €80.3712 | OTC Trade |
11:38:35 - 06-Mar-25 |
| Unknown* | 18,460 | €79.5312 | OTC Trade |
16:28:50 - 05-Mar-25 |
| Unknown* | 6,400 | €79.9205 | SI Trade Negotiated Trade |
11:48:47 - 05-Mar-25 |
| Unknown* | 18,000 | €79.8885 | SI Trade Negotiated Trade |
11:43:32 - 03-Mar-25 |