| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | €81.4682 | SI Trade |
09:14:37 - 19-Sep-25 |
| Sell* | 930 | €82.2687 | SI Trade |
10:57:00 - 17-Sep-25 |
| Buy* | 600 | €81.9931 | SI Trade |
09:09:05 - 15-Sep-25 |
| Buy* | 250 | €81.6287 | SI Trade |
10:56:44 - 12-Sep-25 |
| Buy* | 500 | €81.6077 | SI Trade |
14:56:47 - 10-Sep-25 |
| Unknown* | 2,450 | €80.875 | OTC Trade |
14:52:05 - 05-Sep-25 |
| Unknown* | 150 | €81.3425 | OTC Trade |
08:24:59 - 26-Aug-25 |
| Unknown* | 150 | €81.34 | OTC Trade |
08:24:59 - 26-Aug-25 |
| Sell* | 1,050 | €79.50 | Ordinary |
14:08:05 - 19-Aug-25 |
| Unknown* | 1,250 | €80.1106 | OTC Trade |
13:47:18 - 14-Aug-25 |
| Unknown* | 51,000 | €80.1523 | SI Trade Negotiated Trade |
11:46:32 - 11-Aug-25 |
| Unknown* | 49,614 | €80.195 | OTC Trade |
15:06:28 - 08-Aug-25 |
| Buy* | 46 | €80.30 | Ordinary |
11:34:32 - 08-Aug-25 |
| Sell* | 550 | €80.665 | SI Trade |
11:11:05 - 31-Jul-25 |
| Unknown* | 30 | €80.8051 | OTC Trade |
11:11:05 - 31-Jul-25 |
| Unknown* | 57 | €81.61 | OTC Trade |
11:20:38 - 30-Jul-25 |
| Buy* | 284 | €82.10 | Ordinary |
09:21:23 - 30-Jul-25 |
| Unknown* | 14,000 | €81.7452 | SI Trade Negotiated Trade |
11:38:22 - 22-Jul-25 |
| Unknown* | 14,961 | €81.4584 | OTC Trade |
10:55:29 - 22-Jul-25 |
| Sell* | 15 | €80.7085 | SI Trade |
08:39:54 - 17-Jul-25 |
| Buy* | 958 | €80.9335 | SI Trade |
15:07:38 - 15-Jul-25 |
| Unknown* | 73,000 | €80.8414 | SI Trade Negotiated Trade |
12:03:47 - 15-Jul-25 |
| Unknown* | 5,126 | €80.9828 | OTC Trade |
15:14:12 - 14-Jul-25 |
| Unknown* | 12,000 | €80.7178 | SI Trade Negotiated Trade |
11:54:32 - 10-Jul-25 |
| Unknown* | 10,110 | €81.0127 | OTC Trade |
08:18:45 - 10-Jul-25 |
| Unknown* | 0 | €80.77 | SI Trade |
14:08:09 - 08-Jul-25 |
| Unknown* | 800 | €80.3276 | OTC Trade |
10:41:24 - 07-Jul-25 |
| Unknown* | 370 | €80.8025 | OTC Trade |
11:00:52 - 04-Jul-25 |
| Unknown* | 370 | €80.80 | OTC Trade |
11:00:52 - 04-Jul-25 |
| Unknown* | 13,000 | €80.0458 | SI Trade Negotiated Trade |
11:46:38 - 24-Jun-25 |
| Unknown* | 5,300 | €83.0922 | SI Trade Negotiated Trade |
11:40:07 - 18-Jun-25 |
| Buy* | 492 | €82.6662 | SI Trade |
13:08:00 - 17-Jun-25 |
| Unknown* | 400 | €82.4026 | OTC Trade |
11:11:04 - 17-Jun-25 |
| Unknown* | 1,125 | €81.9463 | OTC Trade |
11:19:18 - 16-Jun-25 |
| Unknown* | 100 | €81.8876 | OTC Trade |
11:12:17 - 13-Jun-25 |
| Buy* | 3,000 | €80.3816 | SI Trade |
15:16:01 - 10-Jun-25 |
| Unknown* | 10,000 | €79.848 | SI Trade Negotiated Trade |
11:36:59 - 05-Jun-25 |
| Buy* | 125 | €79.6997 | SI Trade |
09:59:41 - 04-Jun-25 |
| Unknown* | 600 | €79.9224 | OTC Trade |
15:55:48 - 21-May-25 |
| Unknown* | 600 | €79.2622 | OTC Trade |
11:42:33 - 20-May-25 |
| Unknown* | 6,800 | €79.1588 | SI Trade Negotiated Trade |
11:51:47 - 19-May-25 |
| Unknown* | 6,763 | €79.1904 | OTC Trade |
13:44:46 - 16-May-25 |
| Unknown* | 13,000 | €75.3234 | SI Trade Negotiated Trade |
12:21:18 - 08-Apr-25 |
| Unknown* | 6,700 | €76.1331 | SI Trade Negotiated Trade |
11:52:54 - 07-Apr-25 |
| Unknown* | 500 | €77.394 | OTC Trade |
13:05:48 - 04-Apr-25 |
| Unknown* | 640 | €79.2254 | OTC Trade |
11:06:02 - 04-Apr-25 |
| Unknown* | 300 | €82.3552 | OTC Trade |
15:15:39 - 02-Apr-25 |
| Unknown* | 630 | €81.9367 | OTC Trade |
13:42:29 - 01-Apr-25 |
| Unknown* | 500 | €81.6441 | OTC Trade |
09:38:59 - 28-Mar-25 |
| Unknown* | 5,700 | €81.6242 | SI Trade Negotiated Trade |
11:39:38 - 24-Mar-25 |
| Unknown* | 380 | €81.711 | OTC Trade |
09:43:49 - 24-Mar-25 |
| Unknown* | 12,900 | €80.9783 | SI Trade Negotiated Trade |
11:36:01 - 14-Mar-25 |
| Unknown* | 405 | €80.8622 | OTC Trade |
11:36:04 - 13-Mar-25 |
| Unknown* | 25,900 | €80.283 | SI Trade Negotiated Trade |
12:54:20 - 10-Mar-25 |
| Unknown* | 1,250 | €80.3712 | OTC Trade |
11:38:35 - 06-Mar-25 |
| Unknown* | 18,460 | €79.5312 | OTC Trade |
16:28:50 - 05-Mar-25 |
| Unknown* | 6,400 | €79.9205 | SI Trade Negotiated Trade |
11:48:47 - 05-Mar-25 |
| Unknown* | 18,000 | €79.8885 | SI Trade Negotiated Trade |
11:43:32 - 03-Mar-25 |