Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Index S (0Y10) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,300 $129.0617 SI Trade
12:15:03 - 22-Sep-25
Unknown* 3,930 $127.0793 SI Trade
16:12:28 - 10-Sep-25
Unknown* 550 $124.846 SI Trade
15:58:44 - 19-Aug-25
Unknown* 2,264 $125.2058 SI Trade
15:27:40 - 19-Aug-25
Unknown* 2,300 $125.196 SI Trade
15:24:08 - 19-Aug-25
Unknown* 250 $123.5582 OTC Trade
10:11:22 - 25-Jul-25
Unknown* 828 $120.8142 SI Trade
17:11:41 - 09-Jul-25
Unknown* 1,240 $120.7747 SI Trade
17:25:27 - 08-Jul-25
Unknown* 847 $117.9173 SI Trade
17:21:58 - 25-Jun-25
Unknown* 2,203 $117.8258 SI Trade
16:52:25 - 24-Jun-25
Unknown* 900 $114.8398 OTC Trade
13:39:00 - 28-May-25
Unknown* 1,326 $113.4521 SI Trade
17:16:20 - 22-May-25
Unknown* 695 $113.6679 OTC Trade
14:28:38 - 15-May-25
Unknown* -695 $113.6679 Correction
OTC Trade
14:28:38 - 15-May-25
Unknown* 695 $113.6679 OTC Trade
14:28:38 - 15-May-25
Unknown* 695 $113.6679 OTC Trade
14:28:38 - 15-May-25
Unknown* -695 $113.6679 Correction
OTC Trade
14:28:38 - 15-May-25
Unknown* 3,364 $103.9567 OTC Trade
11:30:37 - 10-Apr-25
Unknown* 9,800 $101.23 OTC Trade
14:46:21 - 04-Apr-25
Unknown* 1,500 $110.7553 OTC Trade
14:44:47 - 27-Mar-25
Unknown* 1,791 $111.6762 OTC Trade
11:16:37 - 26-Mar-25
FTSE 100 Latest
Value9,226.68
Change10.01