| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $238.406 | OTC Trade |
19:13:12 - 06-Feb-26 |
| Unknown* | 365 | $238.6033 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $238.47 | SI Trade |
19:07:41 - 06-Feb-26 |
| Unknown* | 0 | $238.58 | SI Trade |
19:01:59 - 06-Feb-26 |
| Unknown* | 4 | $238.28 | OTC Trade |
19:01:55 - 06-Feb-26 |
| Unknown* | 1 | $238.20 | OTC Trade |
19:01:54 - 06-Feb-26 |
| Unknown* | 1 | $238.20 | OTC Trade |
19:01:52 - 06-Feb-26 |
| Unknown* | 7 | $238.3553 | OTC Trade |
19:01:09 - 06-Feb-26 |
| Unknown* | 0 | $238.11 | SI Trade |
18:58:29 - 06-Feb-26 |
| Unknown* | 1 | $238.0059 | Cross OTC Trade |
18:55:18 - 06-Feb-26 |
| Unknown* | 0 | $238.11 | SI Trade |
18:54:00 - 06-Feb-26 |
| Unknown* | 3 | $238.08 | SI Trade |
18:51:13 - 06-Feb-26 |
| Unknown* | 3 | $237.6462 | OTC Trade |
18:42:17 - 06-Feb-26 |
| Unknown* | 0 | $237.54 | SI Trade |
18:38:54 - 06-Feb-26 |
| Unknown* | 1 | $237.8283 | Cross OTC Trade |
18:34:20 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | SI Trade |
18:34:09 - 06-Feb-26 |
| Unknown* | 0 | $237.85 | SI Trade |
18:32:04 - 06-Feb-26 |
| Unknown* | 0 | $237.84 | SI Trade |
18:27:33 - 06-Feb-26 |
| Unknown* | 0 | $237.87 | SI Trade |
18:18:53 - 06-Feb-26 |
| Unknown* | 0 | $238.21 | OTC Trade |
18:04:21 - 06-Feb-26 |
| Unknown* | 8 | $238.64 | SI Trade |
17:52:12 - 06-Feb-26 |
| Unknown* | 36 | $238.5837 | OTC Trade |
17:52:12 - 06-Feb-26 |
| Unknown* | 0 | $238.57 | SI Trade |
17:49:15 - 06-Feb-26 |
| Unknown* | 0 | $238.45 | OTC Trade |
17:41:57 - 06-Feb-26 |
| Unknown* | 57 | $238.4544 | OTC Trade |
17:41:57 - 06-Feb-26 |
| Unknown* | 0 | $238.64 | SI Trade |
17:40:50 - 06-Feb-26 |
| Unknown* | 0 | $238.23 | SI Trade |
17:34:07 - 06-Feb-26 |
| Unknown* | 0 | $238.88 | SI Trade |
17:29:23 - 06-Feb-26 |
| Unknown* | 2 | $238.96 | SI Trade |
17:26:16 - 06-Feb-26 |
| Unknown* | 2 | $238.96 | SI Trade |
17:25:48 - 06-Feb-26 |
| Unknown* | 25 | $238.5932 | OTC Trade |
17:18:23 - 06-Feb-26 |
| Unknown* | 5 | $239.02 | SI Trade |
17:16:34 - 06-Feb-26 |
| Unknown* | 0 | $239.09 | SI Trade |
17:13:33 - 06-Feb-26 |
| Unknown* | 0 | $239.58 | SI Trade |
17:05:19 - 06-Feb-26 |
| Unknown* | 1 | $239.57 | SI Trade |
17:05:05 - 06-Feb-26 |
| Unknown* | 0 | $239.17 | SI Trade |
17:04:29 - 06-Feb-26 |
| Unknown* | 0 | $239.17 | SI Trade |
17:04:14 - 06-Feb-26 |
| Unknown* | 200 | $239.11 | OTC Trade |
17:02:51 - 06-Feb-26 |
| Unknown* | 0 | $239.44 | SI Trade |
17:02:25 - 06-Feb-26 |
| Unknown* | 0 | $238.65 | SI Trade |
17:01:11 - 06-Feb-26 |
| Unknown* | 2 | $238.94 | SI Trade |
16:59:27 - 06-Feb-26 |
| Unknown* | 5 | $238.9616 | Cross OTC Trade |
16:57:03 - 06-Feb-26 |
| Unknown* | 2 | $239.26 | SI Trade |
16:55:41 - 06-Feb-26 |
| Unknown* | 0 | $238.97 | SI Trade |
16:54:02 - 06-Feb-26 |
| Unknown* | 0 | $239.05 | SI Trade |
16:53:45 - 06-Feb-26 |
| Unknown* | 0 | $238.28 | SI Trade |
16:38:13 - 06-Feb-26 |
| Unknown* | 11 | $238.3091 | OTC Trade |
16:35:50 - 06-Feb-26 |
| Unknown* | 10 | $238.1725 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 0 | $238.19 | OTC Trade |
16:32:05 - 06-Feb-26 |
| Unknown* | 65 | $238.459 | OTC Trade |
16:31:00 - 06-Feb-26 |
| Unknown* | 10 | $238.27 | SI Trade |
16:29:59 - 06-Feb-26 |
| Unknown* | 43 | $238.2449 | OTC Trade |
16:29:53 - 06-Feb-26 |
| Unknown* | 1 | $237.4359 | Cross OTC Trade |
16:22:59 - 06-Feb-26 |
| Unknown* | 8 | $236.17179 | Currency Conversion Negotiated Trade |
16:21:16 - 06-Feb-26 |
| Unknown* | 66 | $236.5582 | OTC Trade |
16:16:36 - 06-Feb-26 |
| Unknown* | 1 | $236.59 | SI Trade |
16:15:23 - 06-Feb-26 |
| Unknown* | 33 | $236.167 | OTC Trade |
16:13:59 - 06-Feb-26 |
| Unknown* | 0 | $236.41 | SI Trade |
16:12:27 - 06-Feb-26 |
| Unknown* | 3 | $236.31 | Negotiated Trade |
16:11:04 - 06-Feb-26 |
| Unknown* | 0 | $236.57 | SI Trade |
16:10:36 - 06-Feb-26 |
| Unknown* | 0 | $236.53 | SI Trade |
16:10:22 - 06-Feb-26 |
| Unknown* | 0 | $236.53 | OTC Trade |
16:10:20 - 06-Feb-26 |
| Unknown* | 0 | $236.89 | OTC Trade |
16:07:24 - 06-Feb-26 |
| Unknown* | 400 | $236.37 | Negotiated Trade |
16:04:09 - 06-Feb-26 |
| Unknown* | 30 | $236.322 | Cross OTC Trade |
16:01:38 - 06-Feb-26 |
| Unknown* | 5 | $236.23 | OTC Trade |
16:00:28 - 06-Feb-26 |
| Unknown* | 0 | $236.33 | SI Trade |
15:59:33 - 06-Feb-26 |
| Unknown* | 0 | $236.31 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 145 | $235.29483 | Currency Conversion Negotiated Trade |
15:56:56 - 06-Feb-26 |
| Unknown* | 0 | $236.17 | SI Trade |
15:55:18 - 06-Feb-26 |
| Unknown* | 0 | $236.07 | SI Trade |
15:53:58 - 06-Feb-26 |
| Unknown* | 0 | $236.07 | OTC Trade |
15:53:11 - 06-Feb-26 |
| Unknown* | 1 | $236.0235 | OTC Trade |
15:52:08 - 06-Feb-26 |
| Unknown* | 0 | $235.82 | SI Trade |
15:49:33 - 06-Feb-26 |
| Unknown* | 0 | $236.41 | SI Trade |
15:48:28 - 06-Feb-26 |
| Unknown* | 0 | $236.29 | SI Trade |
15:46:57 - 06-Feb-26 |
| Unknown* | 2 | $236.1172 | OTC Trade |
15:44:06 - 06-Feb-26 |
| Unknown* | 72 | $236.1294 | OTC Trade |
15:42:36 - 06-Feb-26 |
| Unknown* | 20 | $235.9473 | OTC Trade |
15:40:22 - 06-Feb-26 |
| Unknown* | 0 | $236.36 | OTC Trade |
15:38:41 - 06-Feb-26 |
| Unknown* | 0 | $235.63 | SI Trade |
15:33:43 - 06-Feb-26 |
| Unknown* | 200 | $234.67309 | Currency Conversion Negotiated Trade |
15:32:30 - 06-Feb-26 |
| Unknown* | 0 | $236.05 | SI Trade |
15:29:51 - 06-Feb-26 |
| Unknown* | 0 | $235.48 | SI Trade |
15:29:01 - 06-Feb-26 |
| Unknown* | 0 | $235.67 | SI Trade |
15:25:47 - 06-Feb-26 |
| Unknown* | 0 | $235.67 | OTC Trade |
15:24:32 - 06-Feb-26 |
| Unknown* | 100 | $235.259 | OTC Trade |
15:24:24 - 06-Feb-26 |
| Unknown* | 0 | $236.17 | SI Trade |
15:23:26 - 06-Feb-26 |
| Unknown* | 1 | $236.70 | OTC Trade |
15:23:02 - 06-Feb-26 |
| Unknown* | 0 | $236.59 | SI Trade |
15:20:59 - 06-Feb-26 |
| Unknown* | 1 | $236.59 | SI Trade |
15:20:59 - 06-Feb-26 |
| Unknown* | 0 | $236.24 | SI Trade |
15:18:02 - 06-Feb-26 |
| Unknown* | 22 | $235.51287 | Currency Conversion Negotiated Trade |
15:17:30 - 06-Feb-26 |
| Unknown* | 3 | $236.50 | Negotiated Trade |
15:17:21 - 06-Feb-26 |
| Unknown* | 0 | $236.50 | OTC Trade |
15:17:21 - 06-Feb-26 |
| Unknown* | 2 | $236.98 | SI Trade |
15:15:49 - 06-Feb-26 |
| Unknown* | 0 | $237.10 | SI Trade |
15:12:49 - 06-Feb-26 |
| Unknown* | 1 | $237.47 | OTC Trade |
15:12:48 - 06-Feb-26 |
| Unknown* | 0 | $237.02 | SI Trade |
15:10:55 - 06-Feb-26 |
| Unknown* | 66 | $236.7516 | OTC Trade |
15:08:46 - 06-Feb-26 |
| Unknown* | 630 | $236.60 | OTC Trade |
15:07:48 - 06-Feb-26 |
| Unknown* | 0 | $237.50 | SI Trade |
15:04:13 - 06-Feb-26 |
| Unknown* | 7 | $236.71665 | Currency Conversion Negotiated Trade |
15:03:35 - 06-Feb-26 |
| Unknown* | 0 | $238.48 | SI Trade |
15:03:24 - 06-Feb-26 |
| Unknown* | 4 | $237.5017 | OTC Trade |
15:02:20 - 06-Feb-26 |
| Unknown* | 0 | $237.42 | OTC Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 2 | $237.60 | SI Trade |
15:00:58 - 06-Feb-26 |
| Unknown* | 0 | $237.30 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 0 | $237.10 | OTC Trade |
14:58:18 - 06-Feb-26 |
| Unknown* | 1 | $237.81 | SI Trade |
14:58:14 - 06-Feb-26 |
| Unknown* | 0 | $237.23 | SI Trade |
14:57:00 - 06-Feb-26 |
| Unknown* | 0 | $236.38 | OTC Trade |
14:56:58 - 06-Feb-26 |
| Unknown* | 0 | $236.38 | OTC Trade |
14:56:58 - 06-Feb-26 |
| Unknown* | 0 | $236.07 | SI Trade |
14:54:47 - 06-Feb-26 |
| Unknown* | 0 | $236.92 | OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $236.91 | SI Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 50 | $235.68484 | Currency Conversion Negotiated Trade |
14:53:17 - 06-Feb-26 |
| Unknown* | 97 | $235.72563 | Currency Conversion Negotiated Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | $236.55 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $236.94 | SI Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $236.95 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $236.55 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $236.55 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $236.53 | OTC Trade |
14:49:32 - 06-Feb-26 |
| Unknown* | 0 | $236.56 | SI Trade |
14:49:17 - 06-Feb-26 |
| Unknown* | 1 | $236.5599 | OTC Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 0 | $236.35 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 0 | $237.45 | SI Trade |
14:46:34 - 06-Feb-26 |
| Unknown* | 0 | $238.24 | SI Trade |
14:42:43 - 06-Feb-26 |
| Unknown* | 14 | $238.1227 | OTC Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | $237.99 | SI Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 10 | $237.5416 | OTC Trade |
14:42:08 - 06-Feb-26 |
| Unknown* | 6 | $237.32 | SI Trade |
14:41:23 - 06-Feb-26 |
| Unknown* | 2 | $236.60 | SI Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 0 | $236.57 | SI Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 242 | $236.1963 | SI Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 2 | $236.351 | OTC Trade |
14:37:34 - 06-Feb-26 |
| Unknown* | 0 | $236.37 | SI Trade |
14:37:00 - 06-Feb-26 |
| Unknown* | 0 | $236.37 | SI Trade |
14:36:47 - 06-Feb-26 |
| Unknown* | 0 | $236.37 | SI Trade |
14:36:47 - 06-Feb-26 |
| Unknown* | 0 | $236.37 | SI Trade |
14:36:45 - 06-Feb-26 |
| Unknown* | 0 | $236.36 | OTC Trade |
14:36:41 - 06-Feb-26 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $235.47 | SI Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | $236.01 | SI Trade |
14:34:50 - 06-Feb-26 |
| Unknown* | 20 | $236.985 | OTC Trade |
14:33:31 - 06-Feb-26 |
| Unknown* | 20 | $236.985 | OTC Trade |
14:33:31 - 06-Feb-26 |
| Unknown* | 0 | $237.83 | SI Trade |
14:33:20 - 06-Feb-26 |
| Unknown* | 6 | $235.97423 | Currency Conversion Negotiated Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:32:14 - 06-Feb-26 |
| Unknown* | 0 | $237.00 | SI Trade |
14:32:14 - 06-Feb-26 |
| Unknown* | 0 | $236.00 | SI Trade |
14:31:57 - 06-Feb-26 |
| Unknown* | 0 | $235.65 | OTC Trade |
14:31:35 - 06-Feb-26 |
| Unknown* | 0 | $235.78 | SI Trade |
14:31:34 - 06-Feb-26 |
| Unknown* | 0 | $233.91 | SI Trade |
14:31:34 - 06-Feb-26 |
| Unknown* | 0 | $234.60 | SI Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 5 | $233.9039 | Cross OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $233.32 | SI Trade |
14:30:29 - 06-Feb-26 |
| Unknown* | 0 | $233.32 | SI Trade |
14:30:29 - 06-Feb-26 |
| Unknown* | 0 | $233.28 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $233.28 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $233.28 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $233.28 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $233.28 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $233.28 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $233.28 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $233.28 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $233.28 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $233.28 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $233.28 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $233.28 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $233.28 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 0 | $233.28 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 4 | $233.28 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 41 | $232.30 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 15 | $232.30 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 168 | $232.30 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $232.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $232.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $232.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 06-Feb-26 |