| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $284.6599 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $284.6599 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $285.1201 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $285.1201 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $284.30 | OTC Trade |
18:52:29 - 17-Apr-25 |
| Unknown* | 3 | $284.3107 | OTC Trade |
18:52:29 - 17-Apr-25 |
| Unknown* | 0 | $284.6201 | OTC Trade |
18:48:36 - 17-Apr-25 |
| Unknown* | 0 | $284.6201 | OTC Trade |
18:48:36 - 17-Apr-25 |
| Unknown* | 0 | $283.61 | OTC Trade |
18:34:15 - 17-Apr-25 |
| Unknown* | 3 | $283.618 | OTC Trade |
18:34:15 - 17-Apr-25 |
| Unknown* | 0 | $283.50 | SI Trade |
18:29:57 - 17-Apr-25 |
| Unknown* | 0 | $283.37 | OTC Trade |
18:29:32 - 17-Apr-25 |
| Unknown* | 3 | $283.376 | OTC Trade |
18:29:32 - 17-Apr-25 |
| Unknown* | 0 | $283.76 | OTC Trade |
18:19:47 - 17-Apr-25 |
| Unknown* | 3 | $283.7675 | OTC Trade |
18:19:47 - 17-Apr-25 |
| Unknown* | 0 | $283.88 | OTC Trade |
18:17:08 - 17-Apr-25 |
| Unknown* | 0 | $283.8801 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 0 | $283.8801 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 0 | $284.28 | OTC Trade |
18:12:54 - 17-Apr-25 |
| Unknown* | 0 | $284.28 | OTC Trade |
18:12:53 - 17-Apr-25 |
| Unknown* | 0 | $284.6699 | OTC Trade |
18:11:03 - 17-Apr-25 |
| Unknown* | 0 | $284.6699 | OTC Trade |
18:11:03 - 17-Apr-25 |
| Unknown* | 1 | $284.1838 | OTC Trade |
18:07:06 - 17-Apr-25 |
| Unknown* | 0 | $284.81 | OTC Trade |
17:58:10 - 17-Apr-25 |
| Unknown* | 0 | $283.8101 | OTC Trade |
17:49:23 - 17-Apr-25 |
| Unknown* | 0 | $283.8101 | OTC Trade |
17:49:23 - 17-Apr-25 |
| Unknown* | 0 | $283.8101 | OTC Trade |
17:49:23 - 17-Apr-25 |
| Unknown* | 0 | $283.8101 | OTC Trade |
17:49:23 - 17-Apr-25 |
| Unknown* | 1 | $283.9199 | OTC Trade |
17:48:52 - 17-Apr-25 |
| Unknown* | 0 | $283.90 | OTC Trade |
17:47:43 - 17-Apr-25 |
| Unknown* | 0 | $284.3401 | OTC Trade |
17:39:51 - 17-Apr-25 |
| Unknown* | 0 | $284.3401 | OTC Trade |
17:39:50 - 17-Apr-25 |
| Unknown* | 0 | $284.49 | OTC Trade |
17:33:18 - 17-Apr-25 |
| Unknown* | 0 | $284.6599 | OTC Trade |
17:33:04 - 17-Apr-25 |
| Unknown* | 0 | $284.8701 | OTC Trade |
17:28:53 - 17-Apr-25 |
| Unknown* | 0 | $284.8701 | OTC Trade |
17:28:53 - 17-Apr-25 |
| Unknown* | 0 | $283.5701 | OTC Trade |
17:05:42 - 17-Apr-25 |
| Unknown* | 134 | $283.51 | Negotiated Trade |
16:56:54 - 17-Apr-25 |
| Unknown* | 0 | $283.1799 | OTC Trade |
16:54:25 - 17-Apr-25 |
| Unknown* | 0 | $283.1799 | OTC Trade |
16:54:25 - 17-Apr-25 |
| Unknown* | 0 | $283.1799 | OTC Trade |
16:53:45 - 17-Apr-25 |
| Unknown* | 0 | $283.1799 | OTC Trade |
16:53:45 - 17-Apr-25 |
| Unknown* | 1 | $283.20 | OTC Trade |
16:49:11 - 17-Apr-25 |
| Unknown* | 0 | $283.53 | OTC Trade |
16:45:33 - 17-Apr-25 |
| Unknown* | 0 | $283.53 | OTC Trade |
16:45:33 - 17-Apr-25 |
| Unknown* | 1 | $283.75 | OTC Trade |
16:40:48 - 17-Apr-25 |
| Unknown* | 13 | $284.0748 | OTC Trade |
16:38:07 - 17-Apr-25 |
| Unknown* | 0 | $283.96 | OTC Trade |
16:37:36 - 17-Apr-25 |
| Unknown* | 0 | $283.96 | OTC Trade |
16:37:35 - 17-Apr-25 |
| Unknown* | 0 | $283.6599 | OTC Trade |
16:31:06 - 17-Apr-25 |
| Unknown* | 0 | $283.6599 | OTC Trade |
16:31:06 - 17-Apr-25 |
| Unknown* | 0 | $283.6599 | OTC Trade |
16:31:06 - 17-Apr-25 |
| Unknown* | 0 | $283.6599 | OTC Trade |
16:31:06 - 17-Apr-25 |
| Unknown* | 0 | $283.6599 | OTC Trade |
16:31:06 - 17-Apr-25 |
| Unknown* | 0 | $283.6599 | OTC Trade |
16:31:06 - 17-Apr-25 |
| Unknown* | 0 | $283.6599 | OTC Trade |
16:31:06 - 17-Apr-25 |
| Unknown* | 0 | $283.6599 | OTC Trade |
16:31:06 - 17-Apr-25 |
| Unknown* | 0 | $283.6599 | OTC Trade |
16:31:06 - 17-Apr-25 |
| Unknown* | 0 | $283.6599 | OTC Trade |
16:31:06 - 17-Apr-25 |
| Unknown* | 0 | $283.6599 | OTC Trade |
16:31:06 - 17-Apr-25 |
| Unknown* | 0 | $283.6599 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $283.6599 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $283.6599 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $283.6599 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $283.6599 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $283.6599 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 0 | $283.6599 | OTC Trade |
16:31:05 - 17-Apr-25 |
| Unknown* | 55 | $283.76511 | OTC Trade |
16:31:00 - 17-Apr-25 |
| Unknown* | 0 | $283.8401 | OTC Trade |
16:25:10 - 17-Apr-25 |
| Unknown* | 0 | $283.8401 | OTC Trade |
16:25:10 - 17-Apr-25 |
| Unknown* | 0 | $284.1301 | OTC Trade |
16:09:49 - 17-Apr-25 |
| Unknown* | 0 | $284.1301 | OTC Trade |
16:09:49 - 17-Apr-25 |
| Unknown* | 10 | $284.2693 | OTC Trade |
16:07:44 - 17-Apr-25 |
| Unknown* | 0 | $284.1899 | OTC Trade |
16:06:40 - 17-Apr-25 |
| Unknown* | 0 | $284.1899 | OTC Trade |
16:06:39 - 17-Apr-25 |
| Unknown* | 0 | $283.26 | OTC Trade |
16:04:10 - 17-Apr-25 |
| Unknown* | 0 | $283.26 | OTC Trade |
16:04:10 - 17-Apr-25 |
| Unknown* | 0 | $283.3701 | OTC Trade |
15:58:31 - 17-Apr-25 |
| Unknown* | 0 | $283.3701 | OTC Trade |
15:58:31 - 17-Apr-25 |
| Unknown* | 16 | $283.427 | SI Trade |
15:56:38 - 17-Apr-25 |
| Unknown* | 16 | $283.427 | OTC Trade |
15:56:38 - 17-Apr-25 |
| Unknown* | 0 | $282.8999 | OTC Trade |
15:47:20 - 17-Apr-25 |
| Unknown* | 0 | $282.8999 | OTC Trade |
15:47:20 - 17-Apr-25 |
| Unknown* | 0 | $282.8601 | OTC Trade |
15:46:19 - 17-Apr-25 |
| Unknown* | 0 | $282.8601 | OTC Trade |
15:46:19 - 17-Apr-25 |
| Unknown* | 0 | $282.8601 | OTC Trade |
15:46:19 - 17-Apr-25 |
| Unknown* | 440 | $282.78826 | OTC Trade |
15:44:33 - 17-Apr-25 |
| Unknown* | 0 | $281.99 | OTC Trade |
15:41:34 - 17-Apr-25 |
| Unknown* | 0 | $281.99 | OTC Trade |
15:41:34 - 17-Apr-25 |
| Unknown* | 0 | $282.26 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $282.26 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $282.26 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $282.26 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $281.9299 | OTC Trade |
15:40:52 - 17-Apr-25 |
| Unknown* | 0 | $281.9299 | OTC Trade |
15:40:52 - 17-Apr-25 |
| Unknown* | 0 | $282.9299 | OTC Trade |
15:35:15 - 17-Apr-25 |
| Unknown* | 0 | $282.9299 | OTC Trade |
15:35:14 - 17-Apr-25 |
| Unknown* | 0 | $284.70 | OTC Trade |
15:15:01 - 17-Apr-25 |
| Unknown* | 0 | $284.70 | OTC Trade |
15:15:01 - 17-Apr-25 |
| Unknown* | 73 | $284.57429 | OTC Trade |
15:13:21 - 17-Apr-25 |
| Unknown* | 0 | $285.6001 | OTC Trade |
15:01:32 - 17-Apr-25 |
| Unknown* | 0 | $285.6001 | OTC Trade |
15:01:32 - 17-Apr-25 |
| Unknown* | 0 | $285.47 | OTC Trade |
14:57:27 - 17-Apr-25 |
| Unknown* | 0 | $285.47 | OTC Trade |
14:57:27 - 17-Apr-25 |
| Unknown* | 74 | $285.29413 | OTC Trade |
14:54:12 - 17-Apr-25 |
| Unknown* | 0 | $285.20 | OTC Trade |
14:52:22 - 17-Apr-25 |
| Unknown* | 0 | $285.20 | OTC Trade |
14:52:22 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $284.48 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $284.48 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $284.48 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $284.48 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $284.48 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $284.48 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $284.48 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $284.48 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $284.48 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $284.48 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $284.48 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $284.48 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 1 | $284.4801 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $284.48 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $285.00 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:48:11 - 17-Apr-25 |
| Unknown* | 0 | $285.21 | OTC Trade |
14:48:10 - 17-Apr-25 |
| Unknown* | 0 | $284.3801 | OTC Trade |
14:47:54 - 17-Apr-25 |
| Unknown* | 0 | $284.3801 | OTC Trade |
14:47:54 - 17-Apr-25 |
| Unknown* | 27 | $284.49251 | OTC Trade |
14:42:30 - 17-Apr-25 |
| Unknown* | 0 | $283.8101 | OTC Trade |
14:42:26 - 17-Apr-25 |
| Unknown* | 0 | $283.8101 | OTC Trade |
14:42:26 - 17-Apr-25 |
| Unknown* | 0 | $283.8101 | OTC Trade |
14:42:26 - 17-Apr-25 |
| Unknown* | 22 | $284.49211 | OTC Trade |
14:42:22 - 17-Apr-25 |
| Unknown* | 22 | $284.49211 | OTC Trade |
14:42:06 - 17-Apr-25 |
| Unknown* | 22 | $284.49211 | OTC Trade |
14:41:50 - 17-Apr-25 |
| Unknown* | 22 | $284.62171 | OTC Trade |
14:41:35 - 17-Apr-25 |
| Unknown* | 22 | $284.50751 | OTC Trade |
14:41:20 - 17-Apr-25 |
| Unknown* | 22 | $284.2839 | OTC Trade |
14:41:05 - 17-Apr-25 |
| Unknown* | 1 | $285.0269 | Cross OTC Trade |
14:40:55 - 17-Apr-25 |
| Unknown* | 22 | $284.2701 | OTC Trade |
14:40:50 - 17-Apr-25 |
| Unknown* | 4 | $284.92502 | Currency Conversion Negotiated Trade |
14:40:40 - 17-Apr-25 |
| Unknown* | 22 | $284.1513 | OTC Trade |
14:40:31 - 17-Apr-25 |
| Unknown* | 22 | $284.2701 | OTC Trade |
14:40:15 - 17-Apr-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:37:23 - 17-Apr-25 |
| Unknown* | 13 | $285.6767 | Cross OTC Trade |
14:32:38 - 17-Apr-25 |
| Unknown* | 0 | $285.3901 | OTC Trade |
14:31:47 - 17-Apr-25 |
| Unknown* | 0 | $285.3901 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | $285.3901 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | $285.3901 | OTC Trade |
14:31:43 - 17-Apr-25 |
| Unknown* | 0 | $285.3901 | OTC Trade |
14:31:43 - 17-Apr-25 |
| Unknown* | 0 | $285.3901 | OTC Trade |
14:31:42 - 17-Apr-25 |
| Unknown* | 0 | $285.3901 | OTC Trade |
14:31:39 - 17-Apr-25 |
| Unknown* | 0 | $285.3901 | OTC Trade |
14:31:39 - 17-Apr-25 |
| Unknown* | 0 | $285.3901 | OTC Trade |
14:31:35 - 17-Apr-25 |
| Unknown* | 0 | $285.3901 | OTC Trade |
14:31:35 - 17-Apr-25 |
| Unknown* | 0 | $285.3901 | OTC Trade |
14:31:35 - 17-Apr-25 |
| Unknown* | 0 | $285.3901 | OTC Trade |
14:31:33 - 17-Apr-25 |
| Unknown* | 0 | $285.3901 | OTC Trade |
14:31:33 - 17-Apr-25 |