Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accenture Cl A (0Y0Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $199.58 SI Trade
 19:14:28 - 02-Apr-26
Unknown* 0 $199.68 SI Trade
 19:12:41 - 02-Apr-26
Unknown* 0 $199.35 SI Trade
 19:01:44 - 02-Apr-26
Unknown* 0 $199.60 SI Trade
 18:53:24 - 02-Apr-26
Unknown* 40 $199.3595 OTC Trade
 18:51:24 - 02-Apr-26
Unknown* 60 $199.3595 OTC Trade
 18:51:24 - 02-Apr-26
Unknown* 0 $199.51 SI Trade
 18:47:51 - 02-Apr-26
Unknown* 0 $199.82 SI Trade
 18:41:25 - 02-Apr-26
Unknown* 1 $199.62 SI Trade
 18:35:46 - 02-Apr-26
Unknown* 2 $199.46 OTC Trade
 18:28:15 - 02-Apr-26
Unknown* 0 $199.40 SI Trade
 18:19:44 - 02-Apr-26
Unknown* 0 $198.88 SI Trade
 18:13:15 - 02-Apr-26
Unknown* 1 $198.58 SI Trade
 18:00:24 - 02-Apr-26
Unknown* 5 $198.86 SI Trade
 17:59:27 - 02-Apr-26
Unknown* 1 $198.905 OTC Trade
 17:59:00 - 02-Apr-26
Unknown* 1 $199.00 SI Trade
 17:57:06 - 02-Apr-26
Unknown* 0 $198.95 SI Trade
 17:46:11 - 02-Apr-26
Unknown* 1 $198.83 SI Trade
 17:44:42 - 02-Apr-26
Unknown* 0 $198.71 SI Trade
 17:37:18 - 02-Apr-26
Unknown* 0 $198.88 SI Trade
 17:36:42 - 02-Apr-26
Unknown* 0 $198.13 OTC Trade
 17:26:03 - 02-Apr-26
Unknown* 1 $198.95 SI Trade
 17:15:47 - 02-Apr-26
Unknown* 35 $199.10 SI Trade
 17:13:55 - 02-Apr-26
Unknown* 0 $199.18 SI Trade
 17:04:54 - 02-Apr-26
Unknown* 0 $199.16 SI Trade
 17:02:23 - 02-Apr-26
Unknown* 30 $199.068 OTC Trade
 17:00:18 - 02-Apr-26
Unknown* 0 $198.95 SI Trade
 16:59:01 - 02-Apr-26
Unknown* 1 $199.09 SI Trade
 16:53:29 - 02-Apr-26
Unknown* 0 $198.39 OTC Trade
 16:41:30 - 02-Apr-26
Unknown* 25 $198.19758 OTC Trade
 16:40:17 - 02-Apr-26
Unknown* 0 $198.50 SI Trade
 16:39:53 - 02-Apr-26
Unknown* 0 $198.50 SI Trade
 16:39:33 - 02-Apr-26
Unknown* 0 $198.95 SI Trade
 16:38:27 - 02-Apr-26
Unknown* 0 $199.05 SI Trade
 16:36:30 - 02-Apr-26
Unknown* 135 $198.9346 OTC Trade
 16:36:22 - 02-Apr-26
Unknown* 13 $199.047 OTC Trade
 16:35:48 - 02-Apr-26
Unknown* 5 $198.70 SI Trade
 16:32:49 - 02-Apr-26
Unknown* 0 $198.91 SI Trade
 16:31:26 - 02-Apr-26
Unknown* 15 $198.8586 OTC Trade
 16:31:00 - 02-Apr-26
Unknown* 5 $198.98492 Currency Conversion
Negotiated Trade
 16:28:10 - 02-Apr-26
Unknown* 0 $198.86 SI Trade
 16:27:56 - 02-Apr-26
Unknown* 65 $198.74111 OTC Trade
 16:26:50 - 02-Apr-26
Unknown* 1 $198.6557 OTC Trade
 16:25:54 - 02-Apr-26
Unknown* 75 $198.58661 OTC Trade
 16:25:51 - 02-Apr-26
Unknown* 67 $198.51981 OTC Trade
 16:23:52 - 02-Apr-26
Unknown* 0 $198.78 SI Trade
 16:19:37 - 02-Apr-26
Unknown* 10 $199.03 SI Trade
 16:17:29 - 02-Apr-26
Unknown* 14 $198.96 SI Trade
 16:12:17 - 02-Apr-26
Unknown* 0 $198.86 SI Trade
 16:12:09 - 02-Apr-26
Unknown* 0 $197.92 SI Trade
 16:01:08 - 02-Apr-26
Unknown* 10 $197.92 SI Trade
 16:01:04 - 02-Apr-26
Unknown* 0 $198.45 OTC Trade
 15:59:53 - 02-Apr-26
Unknown* 0 $198.18 SI Trade
 15:59:45 - 02-Apr-26
Unknown* 0 $198.68 SI Trade
 15:59:06 - 02-Apr-26
Unknown* 0 $198.68 SI Trade
 15:58:53 - 02-Apr-26
Unknown* 0 $198.81 SI Trade
 15:58:20 - 02-Apr-26
Unknown* 0 $198.23 SI Trade
 15:56:30 - 02-Apr-26
Unknown* 0 $198.47 SI Trade
 15:55:39 - 02-Apr-26
Unknown* 0 $197.88 SI Trade
 15:49:21 - 02-Apr-26
Unknown* 1 $197.82 OTC Trade
 15:49:14 - 02-Apr-26
Unknown* 0 $197.88 OTC Trade
 15:47:45 - 02-Apr-26
Unknown* 3,371 $197.795 SI Trade
 15:47:42 - 02-Apr-26
Unknown* 33 $197.84217 Currency Conversion
Negotiated Trade
 15:46:56 - 02-Apr-26
Unknown* 1 $197.78 SI Trade
 15:46:39 - 02-Apr-26
Unknown* 0 $197.81 SI Trade
 15:46:04 - 02-Apr-26
Unknown* 10 $198.32 SI Trade
 15:45:17 - 02-Apr-26
Unknown* 0 $197.90 SI Trade
 15:45:11 - 02-Apr-26
Unknown* 4 $198.975 OTC Trade
 15:39:16 - 02-Apr-26
Unknown* 10 $199.019 OTC Trade
 15:38:33 - 02-Apr-26
Unknown* 60 $200.495 OTC Trade
 15:38:02 - 02-Apr-26
Unknown* 40 $200.495 OTC Trade
 15:38:02 - 02-Apr-26
Unknown* 10 $200.91 OTC Trade
 15:37:51 - 02-Apr-26
Unknown* 4 $199.465 OTC Trade
 15:36:44 - 02-Apr-26
Unknown* 131 $197.76437 OTC Trade
 15:35:55 - 02-Apr-26
Unknown* 0 $196.93 SI Trade
 15:31:41 - 02-Apr-26
Unknown* 0 $197.10 SI Trade
 15:31:08 - 02-Apr-26
Unknown* 0 $196.83 SI Trade
 15:30:18 - 02-Apr-26
Unknown* 0 $196.78 SI Trade
 15:28:52 - 02-Apr-26
Unknown* 0 $196.62 SI Trade
 15:26:42 - 02-Apr-26
Unknown* 1 $196.01 SI Trade
 15:24:32 - 02-Apr-26
Unknown* 0 $195.98 SI Trade
 15:23:57 - 02-Apr-26
Unknown* 0 $195.92 SI Trade
 15:22:46 - 02-Apr-26
Unknown* 0 $195.92 SI Trade
 15:22:14 - 02-Apr-26
Unknown* 0 $195.65 SI Trade
 15:21:09 - 02-Apr-26
Unknown* 1 $196.10 SI Trade
 15:19:13 - 02-Apr-26
Unknown* 0 $196.11 SI Trade
 15:18:40 - 02-Apr-26
Unknown* 0 $196.58 SI Trade
 15:16:30 - 02-Apr-26
Unknown* 0 $196.42 SI Trade
 15:14:54 - 02-Apr-26
Unknown* 0 $196.11 SI Trade
 15:14:16 - 02-Apr-26
Unknown* 0 $196.12 SI Trade
 15:14:13 - 02-Apr-26
Unknown* 0 $196.46 SI Trade
 15:13:30 - 02-Apr-26
Unknown* 700 $195.935 SI Trade
 15:12:46 - 02-Apr-26
Unknown* 0 $195.90 OTC Trade
 15:12:25 - 02-Apr-26
Unknown* 0 $195.99 SI Trade
 15:09:49 - 02-Apr-26
Unknown* 0 $195.68 SI Trade
 15:09:45 - 02-Apr-26
Unknown* 0 $196.01 OTC Trade
 15:09:42 - 02-Apr-26
Unknown* 0 $196.00 SI Trade
 15:07:50 - 02-Apr-26
Unknown* 0 $195.00 SI Trade
 15:05:55 - 02-Apr-26
Unknown* 0 $195.68 SI Trade
 15:05:55 - 02-Apr-26
Unknown* 0 $196.03 OTC Trade
 15:04:39 - 02-Apr-26
Unknown* 0 $196.02 OTC Trade
 15:03:54 - 02-Apr-26
Unknown* 0 $196.01 SI Trade
 15:03:35 - 02-Apr-26
Unknown* 443 $196.0113 Negotiated Trade
OTC Trade
 15:02:57 - 02-Apr-26
Unknown* -443 $0.00 Correction
Negotiated Trade
OTC Trade
 15:02:57 - 02-Apr-26
Unknown* 443 $0.00 Negotiated Trade
OTC Trade
 15:02:57 - 02-Apr-26
Unknown* 2 $196.27 OTC Trade
 15:02:41 - 02-Apr-26
Unknown* 0 $196.30 SI Trade
 15:02:16 - 02-Apr-26
Unknown* 0 $196.67 SI Trade
 14:59:56 - 02-Apr-26
Unknown* 1 $196.67 SI Trade
 14:59:15 - 02-Apr-26
Unknown* 0 $196.67 SI Trade
 14:58:28 - 02-Apr-26
Unknown* 0 $196.06 SI Trade
 14:57:41 - 02-Apr-26
Unknown* 0 $196.32 SI Trade
 14:57:24 - 02-Apr-26
Unknown* 0 $196.67 SI Trade
 14:56:23 - 02-Apr-26
Unknown* 20 $196.06833 OTC Trade
 14:53:29 - 02-Apr-26
Unknown* 50 $196.06 OTC Trade
 14:53:29 - 02-Apr-26
Unknown* 50 $196.05 OTC Trade
 14:53:29 - 02-Apr-26
Unknown* 0 $195.86 SI Trade
 14:52:26 - 02-Apr-26
Unknown* 0 $196.65 OTC Trade
 14:51:33 - 02-Apr-26
Unknown* 10 $196.53 OTC Trade
 14:51:29 - 02-Apr-26
Unknown* 0 $196.30 SI Trade
 14:49:36 - 02-Apr-26
Unknown* 1 $196.82346 Currency Conversion
Negotiated Trade
 14:47:14 - 02-Apr-26
Unknown* 0 $196.27 OTC Trade
 14:46:48 - 02-Apr-26
Unknown* 0 $196.27 OTC Trade
 14:46:48 - 02-Apr-26
Unknown* 0 $196.27 OTC Trade
 14:46:46 - 02-Apr-26
Unknown* 0 $196.55 SI Trade
 14:39:53 - 02-Apr-26
Unknown* 37 $198.02948 Currency Conversion
Negotiated Trade
 14:38:14 - 02-Apr-26
Unknown* 0 $196.96 OTC Trade
 14:33:38 - 02-Apr-26
Unknown* 0 $196.56 OTC Trade
 14:33:30 - 02-Apr-26
Unknown* 2 $198.56 OTC Trade
 14:32:11 - 02-Apr-26
Unknown* 70 $198.43 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 9 $198.43 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 4 $198.43 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 2 $197.62 Negotiated Trade
OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $196.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $196.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $196.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $196.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $196.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $196.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $196.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $196.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $196.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $196.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $196.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $196.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $197.80 SI Trade
 14:30:01 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50