| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $269.50 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $264.52 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $264.52 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $264.52 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $269.50 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $269.50 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $264.52 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $264.52 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $264.52 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $264.52 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $264.52 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $264.52 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $269.50 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $269.50 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $269.50 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $264.52 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $264.52 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $264.52 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $264.52 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $264.52 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $269.50 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $269.50 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $269.50 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $269.50 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $264.52 | OTC Trade |
12:38:35 - 19-Dec-25 |
| Unknown* | 0 | $270.58 | OTC Trade |
08:51:53 - 19-Dec-25 |
| Unknown* | 0 | $270.58 | OTC Trade |
08:51:53 - 19-Dec-25 |
| Unknown* | 0 | $270.58 | OTC Trade |
08:49:08 - 19-Dec-25 |
| Unknown* | 0 | $270.58 | OTC Trade |
08:49:08 - 19-Dec-25 |
| Unknown* | 0 | $270.31 | OTC Trade |
08:48:28 - 19-Dec-25 |
| Unknown* | 0 | $270.31 | OTC Trade |
08:48:20 - 19-Dec-25 |
| Unknown* | 0 | $270.58 | OTC Trade |
08:45:45 - 19-Dec-25 |
| Unknown* | 0 | $270.58 | OTC Trade |
08:45:45 - 19-Dec-25 |
| Unknown* | 0 | $270.59 | OTC Trade |
08:34:18 - 19-Dec-25 |
| Unknown* | 0 | $270.59 | OTC Trade |
08:34:17 - 19-Dec-25 |
| Unknown* | 0 | $270.59 | OTC Trade |
08:34:17 - 19-Dec-25 |
| Unknown* | 0 | $270.59 | OTC Trade |
08:34:17 - 19-Dec-25 |
| Unknown* | 0 | $270.30 | OTC Trade |
08:21:44 - 19-Dec-25 |
| Unknown* | 0 | $270.30 | OTC Trade |
08:21:44 - 19-Dec-25 |
| Unknown* | 0 | $270.59 | OTC Trade |
08:13:24 - 19-Dec-25 |
| Unknown* | 0 | $270.59 | OTC Trade |
08:13:24 - 19-Dec-25 |
| Unknown* | 0 | $270.59 | OTC Trade |
08:05:20 - 19-Dec-25 |
| Unknown* | 0 | $270.59 | OTC Trade |
08:05:20 - 19-Dec-25 |
| Unknown* | 0 | $270.59 | OTC Trade |
08:05:20 - 19-Dec-25 |
| Unknown* | 0 | $270.30 | OTC Trade |
08:03:55 - 19-Dec-25 |
| Unknown* | 0 | $270.30 | OTC Trade |
08:03:55 - 19-Dec-25 |
| Unknown* | 0 | $270.59 | OTC Trade |
07:58:57 - 19-Dec-25 |
| Unknown* | 0 | $270.99 | OTC Trade |
07:32:42 - 19-Dec-25 |
| Unknown* | 0 | $270.99 | OTC Trade |
07:20:02 - 19-Dec-25 |
| Unknown* | 0 | $270.99 | OTC Trade |
07:20:02 - 19-Dec-25 |
| Unknown* | 0 | $270.99 | OTC Trade |
07:20:02 - 19-Dec-25 |
| Unknown* | 0 | $270.34 | OTC Trade |
07:10:18 - 19-Dec-25 |
| Unknown* | 0 | $270.34 | OTC Trade |
07:10:17 - 19-Dec-25 |
| Unknown* | 0 | $270.34 | OTC Trade |
07:07:19 - 19-Dec-25 |
| Unknown* | 0 | $270.34 | OTC Trade |
07:07:19 - 19-Dec-25 |
| Unknown* | 0 | $270.50 | OTC Trade |
06:58:14 - 19-Dec-25 |
| Unknown* | 0 | $270.50 | OTC Trade |
06:58:13 - 19-Dec-25 |
| Unknown* | 0 | $271.04 | OTC Trade |
06:39:26 - 19-Dec-25 |
| Unknown* | 0 | $271.04 | OTC Trade |
06:39:26 - 19-Dec-25 |
| Unknown* | 0 | $271.04 | OTC Trade |
06:32:40 - 19-Dec-25 |
| Unknown* | 0 | $271.99 | OTC Trade |
06:15:07 - 19-Dec-25 |
| Unknown* | 600 | $269.96 | OTC Trade |
21:38:04 - 18-Dec-25 |
| Unknown* | 598 | $269.96 | SI Trade |
21:06:28 - 18-Dec-25 |
| Unknown* | 853 | $269.96 | SI Trade |
21:06:25 - 18-Dec-25 |
| Unknown* | 7,092 | $269.96 | SI Trade |
21:06:25 - 18-Dec-25 |
| Unknown* | 579 | $269.96 | SI Trade |
21:06:25 - 18-Dec-25 |
| Unknown* | 853 | $269.96 | SI Trade |
21:06:25 - 18-Dec-25 |
| Unknown* | 7,092 | $269.96 | SI Trade |
21:06:25 - 18-Dec-25 |
| Unknown* | 579 | $269.96 | SI Trade |
21:06:25 - 18-Dec-25 |
| Unknown* | 1 | $269.96 | SI Trade |
21:05:59 - 18-Dec-25 |
| Unknown* | 9 | $270.86776 | OTC Trade |
20:59:22 - 18-Dec-25 |
| Unknown* | 5 | $270.955 | OTC Trade |
20:59:09 - 18-Dec-25 |
| Unknown* | 10 | $271.00875 | OTC Trade |
20:58:34 - 18-Dec-25 |
| Unknown* | 10 | $271.24412 | OTC Trade |
20:57:51 - 18-Dec-25 |
| Unknown* | 3 | $270.6758 | OTC Trade |
20:56:49 - 18-Dec-25 |
| Unknown* | 10 | $271.49 | OTC Trade |
20:56:39 - 18-Dec-25 |
| Unknown* | 10 | $271.684 | OTC Trade |
20:52:09 - 18-Dec-25 |
| Unknown* | 5 | $271.5753 | Cross OTC Trade |
20:39:43 - 18-Dec-25 |
| Unknown* | 0 | $270.49 | OTC Trade |
20:26:23 - 18-Dec-25 |
| Unknown* | 0 | $270.79 | OTC Trade |
20:25:05 - 18-Dec-25 |
| Unknown* | 0 | $270.45 | OTC Trade |
20:19:49 - 18-Dec-25 |
| Unknown* | 2,100 | $270.00 | OTC Trade |
20:13:03 - 18-Dec-25 |
| Unknown* | 289 | $270.00 | OTC Trade |
20:13:03 - 18-Dec-25 |
| Unknown* | 4 | $270.00 | OTC Trade |
20:13:02 - 18-Dec-25 |
| Unknown* | 1 | $270.00 | OTC Trade |
20:13:02 - 18-Dec-25 |
| Unknown* | 1 | $270.00 | OTC Trade |
20:13:02 - 18-Dec-25 |
| Unknown* | 9 | $270.00 | OTC Trade |
20:12:58 - 18-Dec-25 |
| Unknown* | 46 | $270.00 | OTC Trade |
20:12:58 - 18-Dec-25 |
| Unknown* | 2 | $270.0175 | OTC Trade |
20:12:12 - 18-Dec-25 |
| Unknown* | 1 | $270.2662 | Cross OTC Trade |
20:01:49 - 18-Dec-25 |
| Unknown* | 0 | $269.69 | OTC Trade |
19:55:14 - 18-Dec-25 |
| Unknown* | 0 | $270.20 | OTC Trade |
19:37:23 - 18-Dec-25 |
| Unknown* | 3 | $269.9507 | OTC Trade |
19:14:01 - 18-Dec-25 |
| Unknown* | 30 | $270.019 | OTC Trade |
18:54:39 - 18-Dec-25 |
| Unknown* | 30 | $270.55 | OTC Trade |
18:22:56 - 18-Dec-25 |
| Unknown* | 4 | $269.665 | OTC Trade |
18:06:15 - 18-Dec-25 |
| Unknown* | 10 | $268.13 | OTC Trade |
17:30:36 - 18-Dec-25 |
| Unknown* | 6 | $267.14 | OTC Trade |
17:23:19 - 18-Dec-25 |
| Unknown* | 5 | $268.35 | OTC Trade |
16:47:57 - 18-Dec-25 |
| Unknown* | 6 | $267.8271 | OTC Trade |
16:40:35 - 18-Dec-25 |
| Unknown* | 15 | $268.8145 | OTC Trade |
16:32:50 - 18-Dec-25 |
| Unknown* | 14 | $268.7309 | Cross OTC Trade |
16:32:22 - 18-Dec-25 |
| Unknown* | 66 | $268.5198 | OTC Trade |
16:28:21 - 18-Dec-25 |
| Unknown* | 0 | $271.24 | OTC Trade |
16:12:09 - 18-Dec-25 |
| Unknown* | 0 | $271.24 | OTC Trade |
16:12:09 - 18-Dec-25 |
| Unknown* | 0 | $271.09 | OTC Trade |
16:10:50 - 18-Dec-25 |
| Unknown* | 0 | $271.21 | OTC Trade |
16:08:46 - 18-Dec-25 |
| Unknown* | 20 | $270.755 | OTC Trade |
16:01:09 - 18-Dec-25 |
| Unknown* | 0 | $270.23 | OTC Trade |
15:59:23 - 18-Dec-25 |
| Unknown* | 0 | $269.51 | OTC Trade |
15:58:04 - 18-Dec-25 |
| Unknown* | 0 | $269.51 | OTC Trade |
15:58:04 - 18-Dec-25 |
| Unknown* | 0 | $269.51 | OTC Trade |
15:58:03 - 18-Dec-25 |
| Unknown* | 0 | $269.6699 | OTC Trade |
15:53:51 - 18-Dec-25 |
| Unknown* | 0 | $270.48 | OTC Trade |
15:51:36 - 18-Dec-25 |
| Unknown* | 0 | $270.48 | OTC Trade |
15:51:36 - 18-Dec-25 |
| Unknown* | 16 | $270.00 | OTC Trade |
15:51:14 - 18-Dec-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
15:45:39 - 18-Dec-25 |
| Unknown* | 0 | $270.51 | OTC Trade |
15:45:39 - 18-Dec-25 |
| Unknown* | 0 | $271.00 | SI Trade |
15:45:09 - 18-Dec-25 |
| Unknown* | 15 | $271.18 | OTC Trade |
15:44:00 - 18-Dec-25 |
| Unknown* | 0 | $270.8401 | OTC Trade |
15:43:34 - 18-Dec-25 |
| Unknown* | 0 | $270.0801 | OTC Trade |
15:42:34 - 18-Dec-25 |
| Unknown* | 8 | $269.16129 | Currency Conversion Negotiated Trade |
15:41:50 - 18-Dec-25 |
| Unknown* | 0 | $269.58 | OTC Trade |
15:38:52 - 18-Dec-25 |
| Unknown* | 0 | $269.6499 | OTC Trade |
15:38:49 - 18-Dec-25 |
| Unknown* | 0 | $269.56 | OTC Trade |
15:36:50 - 18-Dec-25 |
| Unknown* | 0 | $267.4099 | OTC Trade |
15:35:22 - 18-Dec-25 |
| Unknown* | 0 | $267.4099 | OTC Trade |
15:35:22 - 18-Dec-25 |
| Unknown* | 0 | $267.50 | OTC Trade |
15:35:19 - 18-Dec-25 |
| Unknown* | 0 | $267.50 | OTC Trade |
15:35:19 - 18-Dec-25 |
| Unknown* | 0 | $267.50 | OTC Trade |
15:35:19 - 18-Dec-25 |
| Unknown* | 0 | $267.5801 | OTC Trade |
15:35:19 - 18-Dec-25 |
| Unknown* | 1 | $267.1401 | OTC Trade |
15:33:19 - 18-Dec-25 |
| Unknown* | 0 | $266.6599 | OTC Trade |
15:31:53 - 18-Dec-25 |
| Unknown* | 0 | $266.6599 | OTC Trade |
15:31:53 - 18-Dec-25 |
| Unknown* | 0 | $266.5701 | OTC Trade |
15:28:57 - 18-Dec-25 |
| Unknown* | 3 | $267.7834 | OTC Trade |
15:27:11 - 18-Dec-25 |
| Unknown* | 0 | $267.81 | OTC Trade |
15:23:50 - 18-Dec-25 |
| Unknown* | 0 | $268.30 | OTC Trade |
15:23:38 - 18-Dec-25 |
| Unknown* | 0 | $267.62 | OTC Trade |
15:23:32 - 18-Dec-25 |
| Unknown* | 0 | $266.6599 | OTC Trade |
15:16:35 - 18-Dec-25 |
| Unknown* | 0 | $266.6599 | OTC Trade |
15:16:35 - 18-Dec-25 |
| Unknown* | 0 | $266.8901 | OTC Trade |
15:16:22 - 18-Dec-25 |
| Unknown* | 0 | $266.8901 | OTC Trade |
15:16:22 - 18-Dec-25 |
| Unknown* | 0 | $267.0901 | OTC Trade |
15:14:58 - 18-Dec-25 |
| Unknown* | 0 | $267.0901 | OTC Trade |
15:14:58 - 18-Dec-25 |
| Unknown* | 0 | $267.3501 | OTC Trade |
15:13:19 - 18-Dec-25 |
| Unknown* | 50 | $268.00 | Cross OTC Trade |
15:12:01 - 18-Dec-25 |
| Unknown* | 0 | $268.29 | OTC Trade |
15:11:40 - 18-Dec-25 |
| Unknown* | 0 | $268.29 | OTC Trade |
15:11:40 - 18-Dec-25 |
| Unknown* | 38 | $268.41634 | Currency Conversion Negotiated Trade |
15:08:20 - 18-Dec-25 |
| Unknown* | 2 | $269.29 | OTC Trade |
15:05:38 - 18-Dec-25 |
| Unknown* | 4 | $269.23 | OTC Trade |
15:04:54 - 18-Dec-25 |
| Unknown* | 5 | $269.51 | OTC Trade |
15:04:48 - 18-Dec-25 |
| Unknown* | 0 | $268.25 | OTC Trade |
15:03:47 - 18-Dec-25 |
| Unknown* | 0 | $268.25 | OTC Trade |
15:03:47 - 18-Dec-25 |
| Unknown* | 0 | $268.49 | OTC Trade |
15:03:13 - 18-Dec-25 |
| Unknown* | 0 | $268.49 | OTC Trade |
15:03:13 - 18-Dec-25 |
| Unknown* | 0 | $268.49 | OTC Trade |
15:03:13 - 18-Dec-25 |
| Unknown* | 0 | $268.49 | OTC Trade |
15:03:13 - 18-Dec-25 |
| Unknown* | 0 | $268.49 | OTC Trade |
15:03:12 - 18-Dec-25 |
| Unknown* | 0 | $268.49 | OTC Trade |
15:03:12 - 18-Dec-25 |
| Unknown* | 0 | $268.49 | OTC Trade |
15:03:12 - 18-Dec-25 |
| Unknown* | 0 | $268.49 | OTC Trade |
15:03:12 - 18-Dec-25 |
| Unknown* | 55 | $268.41 | OTC Trade |
15:02:48 - 18-Dec-25 |
| Unknown* | 0 | $268.97 | OTC Trade |
15:02:38 - 18-Dec-25 |
| Unknown* | 0 | $268.97 | OTC Trade |
15:02:37 - 18-Dec-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:59:53 - 18-Dec-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:59:53 - 18-Dec-25 |
| Unknown* | 43 | $267.9614 | Negotiated Trade OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | -43 | $269.395 | Correction Negotiated Trade OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 43 | $269.395 | Negotiated Trade OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 1 | $265.96 | OTC Trade |
14:58:00 - 18-Dec-25 |
| Unknown* | 10 | $265.96 | OTC Trade |
14:57:22 - 18-Dec-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:56:42 - 18-Dec-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:56:42 - 18-Dec-25 |
| Unknown* | 0 | $267.79 | OTC Trade |
14:53:35 - 18-Dec-25 |
| Unknown* | 0 | $267.79 | OTC Trade |
14:53:35 - 18-Dec-25 |
| Unknown* | 146 | $267.5624 | OTC Trade |
14:52:11 - 18-Dec-25 |
| Unknown* | 5 | $267.30 | OTC Trade |
14:51:24 - 18-Dec-25 |
| Unknown* | 6 | $267.30 | OTC Trade |
14:51:24 - 18-Dec-25 |
| Unknown* | 62 | $267.125 | OTC Trade |
14:51:19 - 18-Dec-25 |
| Unknown* | 14 | $267.015 | OTC Trade |
14:51:19 - 18-Dec-25 |
| Unknown* | 0 | $267.4299 | OTC Trade |
14:50:35 - 18-Dec-25 |
| Unknown* | 0 | $267.4299 | OTC Trade |
14:50:35 - 18-Dec-25 |
| Unknown* | 13 | $267.20 | OTC Trade |
14:48:01 - 18-Dec-25 |
| Unknown* | 14 | $267.20 | OTC Trade |
14:48:01 - 18-Dec-25 |
| Unknown* | 1 | $266.77 | OTC Trade |
14:47:37 - 18-Dec-25 |
| Unknown* | 1 | $266.77 | OTC Trade |
14:47:37 - 18-Dec-25 |
| Unknown* | 2 | $268.3501 | OTC Trade |
14:45:03 - 18-Dec-25 |
| Unknown* | 0 | $269.04 | OTC Trade |
14:43:22 - 18-Dec-25 |
| Unknown* | 5 | $269.079 | OTC Trade |
14:42:56 - 18-Dec-25 |
| Unknown* | 55 | $269.119 | OTC Trade |
14:42:34 - 18-Dec-25 |
| Unknown* | 0 | $271.3401 | OTC Trade |
14:41:56 - 18-Dec-25 |
| Unknown* | 0 | $271.3401 | OTC Trade |
14:41:56 - 18-Dec-25 |
| Unknown* | 7 | $270.4817 | Cross OTC Trade |
14:41:49 - 18-Dec-25 |
| Unknown* | 0 | $270.5701 | OTC Trade |
14:41:08 - 18-Dec-25 |
| Unknown* | 0 | $270.5701 | OTC Trade |
14:41:07 - 18-Dec-25 |
| Unknown* | 0 | $271.5901 | OTC Trade |
14:40:29 - 18-Dec-25 |
| Unknown* | 4 | $270.0901 | OTC Trade |
14:38:12 - 18-Dec-25 |