| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | $282.465 | OTC Trade |
20:58:52 - 21-Jul-25 |
| Unknown* | 1 | $282.30 | Cross OTC Trade |
20:58:04 - 21-Jul-25 |
| Unknown* | 1 | $282.4709 | Cross OTC Trade |
20:49:31 - 21-Jul-25 |
| Unknown* | 30 | $282.5773 | OTC Trade |
20:41:37 - 21-Jul-25 |
| Unknown* | 4 | $282.545 | OTC Trade |
20:27:33 - 21-Jul-25 |
| Unknown* | 1 | $282.735 | OTC Trade |
20:21:57 - 21-Jul-25 |
| Unknown* | 3 | $283.0009 | Cross OTC Trade |
19:32:12 - 21-Jul-25 |
| Unknown* | 0 | $283.06 | OTC Trade |
19:29:56 - 21-Jul-25 |
| Unknown* | 4 | $283.175 | OTC Trade |
19:19:01 - 21-Jul-25 |
| Unknown* | 1 | $283.3145 | Cross OTC Trade |
18:37:02 - 21-Jul-25 |
| Unknown* | 0 | $283.1779 | OTC Trade |
18:35:40 - 21-Jul-25 |
| Unknown* | 100 | $283.085 | OTC Trade |
18:20:43 - 21-Jul-25 |
| Unknown* | 0 | $283.23 | OTC Trade |
18:13:01 - 21-Jul-25 |
| Unknown* | 400 | $283.195 | OTC Trade |
18:03:36 - 21-Jul-25 |
| Unknown* | 16 | $283.2384 | OTC Trade |
17:55:20 - 21-Jul-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
17:44:58 - 21-Jul-25 |
| Unknown* | 47 | $282.89554 | SI Trade Currency Conversion |
17:37:45 - 21-Jul-25 |
| Unknown* | 4 | $283.2757 | OTC Trade |
17:37:20 - 21-Jul-25 |
| Unknown* | 2 | $283.235 | OTC Trade |
17:31:41 - 21-Jul-25 |
| Unknown* | 1 | $283.1547 | OTC Trade |
17:30:30 - 21-Jul-25 |
| Unknown* | 2 | $283.475 | Cross OTC Trade |
17:21:17 - 21-Jul-25 |
| Unknown* | 30 | $283.335 | OTC Trade |
17:18:27 - 21-Jul-25 |
| Unknown* | 5 | $283.7945 | OTC Trade |
17:00:29 - 21-Jul-25 |
| Unknown* | 1 | $283.5874 | Cross OTC Trade |
16:42:03 - 21-Jul-25 |
| Unknown* | 3 | $283.4262 | Cross OTC Trade |
16:33:07 - 21-Jul-25 |
| Unknown* | 26 | $283.5966 | OTC Trade |
16:31:00 - 21-Jul-25 |
| Unknown* | 15 | $283.7742 | OTC Trade |
16:15:23 - 21-Jul-25 |
| Unknown* | 100 | $283.275 | OTC Trade |
16:01:41 - 21-Jul-25 |
| Unknown* | 0 | $282.71 | SI Trade |
15:45:35 - 21-Jul-25 |
| Unknown* | 0 | $283.24 | OTC Trade |
15:23:05 - 21-Jul-25 |
| Unknown* | 70 | $282.945 | OTC Trade |
15:19:44 - 21-Jul-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
15:19:26 - 21-Jul-25 |
| Unknown* | 1 | $282.8184 | Cross OTC Trade |
15:19:20 - 21-Jul-25 |
| Unknown* | 1 | $283.2304 | Cross OTC Trade |
15:18:25 - 21-Jul-25 |
| Unknown* | 17 | $283.055 | OTC Trade |
15:17:57 - 21-Jul-25 |
| Unknown* | 15 | $284.6198 | OTC Trade |
15:06:52 - 21-Jul-25 |
| Unknown* | 0 | $284.30 | OTC Trade |
15:06:14 - 21-Jul-25 |
| Unknown* | 0 | $284.21 | OTC Trade |
15:03:57 - 21-Jul-25 |
| Unknown* | 0 | $284.21 | OTC Trade |
15:03:57 - 21-Jul-25 |
| Unknown* | 0 | $283.91 | OTC Trade |
15:03:29 - 21-Jul-25 |
| Unknown* | 0 | $283.3201 | OTC Trade |
14:54:40 - 21-Jul-25 |
| Unknown* | 0 | $283.3201 | OTC Trade |
14:54:40 - 21-Jul-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:53:48 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:46 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:46 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:43 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:43 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:43 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:43 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:43 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:34 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:33 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:33 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:33 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:33 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:32 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:32 - 21-Jul-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:53:31 - 21-Jul-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:53:31 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:31 - 21-Jul-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:53:30 - 21-Jul-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:53:30 - 21-Jul-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:53:30 - 21-Jul-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:53:30 - 21-Jul-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
14:53:30 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:30 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:30 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:30 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:30 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:30 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:30 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:28 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:28 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:28 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:28 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:28 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:28 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:28 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:27 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:20 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:15 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:15 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:53:10 - 21-Jul-25 |
| Unknown* | 0 | $283.0601 | OTC Trade |
14:52:40 - 21-Jul-25 |
| Unknown* | 0 | $283.0601 | OTC Trade |
14:52:40 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:52:28 - 21-Jul-25 |
| Unknown* | 0 | $283.1799 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $283.1401 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $283.1599 | OTC Trade |
14:52:24 - 21-Jul-25 |
| Unknown* | 0 | $283.1799 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | $283.1599 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | $282.9399 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $282.9399 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:19 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:17 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:12 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:12 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:12 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:10 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:06 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:06 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:06 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:52:06 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:52:05 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:05 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:04 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:52:03 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:52:03 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:52:02 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:59 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:59 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:54 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:53 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:53 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:52 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:51 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:51 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:51:50 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:51:50 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:51:50 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:43 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:43 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:43 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:43 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:42 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:42 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:42 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:42 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:41 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:39 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:39 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:51:39 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:51:37 - 21-Jul-25 |
| Unknown* | 0 | $282.80 | OTC Trade |
14:51:33 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:51:31 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:51:31 - 21-Jul-25 |
| Unknown* | 0 | $282.80 | OTC Trade |
14:51:31 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:51:31 - 21-Jul-25 |
| Unknown* | 0 | $282.80 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $282.80 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $282.80 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $282.5701 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $282.80 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $282.80 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 0 | $282.80 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 0 | $282.80 | OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | $282.80 | OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:22 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:22 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:22 - 21-Jul-25 |
| Unknown* | 0 | $282.79 | OTC Trade |
14:51:21 - 21-Jul-25 |
| Unknown* | 0 | $282.53 | OTC Trade |
14:51:20 - 21-Jul-25 |
| Unknown* | 0 | $282.80 | OTC Trade |
14:51:19 - 21-Jul-25 |
| Unknown* | 0 | $282.80 | OTC Trade |
14:51:19 - 21-Jul-25 |
| Unknown* | 0 | $282.52 | OTC Trade |
14:51:16 - 21-Jul-25 |
| Unknown* | 0 | $282.52 | OTC Trade |
14:51:15 - 21-Jul-25 |
| Unknown* | 0 | $282.80 | OTC Trade |
14:51:13 - 21-Jul-25 |
| Unknown* | 0 | $282.80 | OTC Trade |
14:51:13 - 21-Jul-25 |
| Unknown* | 0 | $282.52 | OTC Trade |
14:51:13 - 21-Jul-25 |
| Unknown* | 0 | $282.52 | OTC Trade |
14:51:13 - 21-Jul-25 |
| Unknown* | 0 | $282.8101 | OTC Trade |
14:51:11 - 21-Jul-25 |
| Unknown* | 0 | $282.8101 | OTC Trade |
14:51:11 - 21-Jul-25 |
| Unknown* | 0 | $282.52 | OTC Trade |
14:51:10 - 21-Jul-25 |
| Unknown* | 0 | $282.8101 | OTC Trade |
14:51:07 - 21-Jul-25 |