| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $317.6383 | OTC Trade |
20:58:27 - 06-Jun-25 |
| Unknown* | 20 | $317.34 | OTC Trade |
20:53:00 - 06-Jun-25 |
| Unknown* | 32 | $316.998 | OTC Trade |
19:32:37 - 06-Jun-25 |
| Unknown* | 20 | $317.00 | OTC Trade |
19:23:51 - 06-Jun-25 |
| Unknown* | 0 | $316.8301 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $316.8301 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 98 | $317.105 | OTC Trade |
19:02:04 - 06-Jun-25 |
| Unknown* | 0 | $316.6899 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $316.6899 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $316.6899 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $316.6899 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $316.6899 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $316.6899 | OTC Trade |
18:52:17 - 06-Jun-25 |
| Unknown* | 0 | $316.8701 | OTC Trade |
18:44:23 - 06-Jun-25 |
| Unknown* | 0 | $316.8101 | OTC Trade |
18:42:48 - 06-Jun-25 |
| Unknown* | 0 | $316.8101 | OTC Trade |
18:42:47 - 06-Jun-25 |
| Unknown* | 0 | $316.70 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 0 | $316.70 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 0 | $316.75 | OTC Trade |
18:33:57 - 06-Jun-25 |
| Unknown* | 0 | $316.75 | OTC Trade |
18:33:31 - 06-Jun-25 |
| Unknown* | 3 | $316.53 | OTC Trade |
18:29:59 - 06-Jun-25 |
| Unknown* | 0 | $316.8301 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $316.8301 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $316.8301 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $316.8301 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $316.8301 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $316.8301 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 5 | $316.64 | OTC Trade |
18:16:28 - 06-Jun-25 |
| Unknown* | 0 | $316.5901 | OTC Trade |
18:13:15 - 06-Jun-25 |
| Unknown* | 0 | $316.5901 | OTC Trade |
18:13:15 - 06-Jun-25 |
| Unknown* | 0 | $316.6001 | OTC Trade |
18:08:59 - 06-Jun-25 |
| Unknown* | 0 | $316.6001 | OTC Trade |
18:08:59 - 06-Jun-25 |
| Unknown* | 0 | $316.8601 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 0 | $316.8601 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 0 | $316.6799 | OTC Trade |
17:44:01 - 06-Jun-25 |
| Unknown* | 0 | $316.6799 | OTC Trade |
17:44:01 - 06-Jun-25 |
| Unknown* | 1 | $317.0933 | Cross OTC Trade |
17:42:18 - 06-Jun-25 |
| Unknown* | 3 | $317.275 | OTC Trade |
17:36:50 - 06-Jun-25 |
| Unknown* | 0 | $317.4299 | OTC Trade |
17:32:18 - 06-Jun-25 |
| Unknown* | 0 | $317.74 | OTC Trade |
17:21:15 - 06-Jun-25 |
| Unknown* | 0 | $317.9099 | OTC Trade |
17:14:22 - 06-Jun-25 |
| Unknown* | 0 | $317.9099 | OTC Trade |
17:14:21 - 06-Jun-25 |
| Unknown* | 0 | $318.05 | OTC Trade |
17:13:38 - 06-Jun-25 |
| Unknown* | 0 | $318.05 | OTC Trade |
17:13:38 - 06-Jun-25 |
| Unknown* | 0 | $318.1301 | OTC Trade |
17:07:41 - 06-Jun-25 |
| Unknown* | 0 | $318.1301 | OTC Trade |
17:07:41 - 06-Jun-25 |
| Unknown* | 0 | $318.28 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 0 | $318.28 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 0 | $318.24 | OTC Trade |
16:59:20 - 06-Jun-25 |
| Unknown* | 0 | $318.24 | OTC Trade |
16:59:20 - 06-Jun-25 |
| Unknown* | 0 | $318.4399 | OTC Trade |
16:55:20 - 06-Jun-25 |
| Unknown* | 0 | $318.4399 | OTC Trade |
16:55:20 - 06-Jun-25 |
| Unknown* | 0 | $318.21 | OTC Trade |
16:46:00 - 06-Jun-25 |
| Unknown* | 0 | $318.21 | OTC Trade |
16:46:00 - 06-Jun-25 |
| Unknown* | 3 | $318.275 | OTC Trade |
16:45:04 - 06-Jun-25 |
| Unknown* | 0 | $318.21 | OTC Trade |
16:42:46 - 06-Jun-25 |
| Unknown* | 0 | $318.21 | OTC Trade |
16:42:46 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:38:53 - 06-Jun-25 |
| Unknown* | 0 | $318.3701 | OTC Trade |
16:37:44 - 06-Jun-25 |
| Unknown* | 0 | $318.3701 | OTC Trade |
16:37:44 - 06-Jun-25 |
| Unknown* | 39 | $318.4985 | OTC Trade |
16:31:00 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:27:04 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:27:04 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:27:04 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:27:04 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:27:04 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:27:04 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:27:03 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:27:03 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:27:03 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:27:03 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:27:02 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:27:02 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:27:02 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:27:02 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:27:02 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:27:02 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:27:02 - 06-Jun-25 |
| Unknown* | 0 | $318.3401 | OTC Trade |
16:27:02 - 06-Jun-25 |
| Unknown* | 1 | $318.20 | OTC Trade |
16:24:28 - 06-Jun-25 |
| Unknown* | 3 | $318.325 | OTC Trade |
16:19:39 - 06-Jun-25 |
| Unknown* | 1 | $318.87 | OTC Trade |
16:18:06 - 06-Jun-25 |
| Unknown* | 0 | $319.3201 | OTC Trade |
16:12:09 - 06-Jun-25 |
| Unknown* | 0 | $319.3201 | OTC Trade |
16:12:09 - 06-Jun-25 |
| Unknown* | 0 | $319.3201 | OTC Trade |
16:11:51 - 06-Jun-25 |
| Unknown* | 0 | $319.3201 | OTC Trade |
16:11:51 - 06-Jun-25 |
| Unknown* | 0 | $319.50 | OTC Trade |
16:07:10 - 06-Jun-25 |
| Unknown* | 0 | $319.1301 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $319.1301 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $319.1301 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $319.1301 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $319.1301 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $319.1301 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $319.1301 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $319.1301 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $319.1301 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $319.1301 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 1 | $319.25 | OTC Trade |
16:01:01 - 06-Jun-25 |
| Unknown* | 68 | $319.1817 | OTC Trade |
16:00:32 - 06-Jun-25 |
| Unknown* | 2 | $319.2439 | OTC Trade |
15:53:03 - 06-Jun-25 |
| Unknown* | 0 | $319.3801 | OTC Trade |
15:52:00 - 06-Jun-25 |
| Unknown* | 0 | $319.3501 | OTC Trade |
15:49:19 - 06-Jun-25 |
| Unknown* | 0 | $319.1001 | OTC Trade |
15:48:24 - 06-Jun-25 |
| Unknown* | 0 | $319.1001 | OTC Trade |
15:48:24 - 06-Jun-25 |
| Unknown* | 0 | $319.22 | OTC Trade |
15:44:49 - 06-Jun-25 |
| Unknown* | 0 | $319.22 | OTC Trade |
15:44:49 - 06-Jun-25 |
| Unknown* | 0 | $319.04 | OTC Trade |
15:39:38 - 06-Jun-25 |
| Unknown* | 0 | $319.04 | OTC Trade |
15:39:38 - 06-Jun-25 |
| Unknown* | 0 | $318.9299 | OTC Trade |
15:37:29 - 06-Jun-25 |
| Unknown* | 0 | $319.1599 | OTC Trade |
15:28:12 - 06-Jun-25 |
| Unknown* | 0 | $319.1599 | OTC Trade |
15:28:12 - 06-Jun-25 |
| Unknown* | 80 | $319.1005 | OTC Trade |
15:26:23 - 06-Jun-25 |
| Unknown* | 0 | $319.29 | OTC Trade |
15:24:31 - 06-Jun-25 |
| Unknown* | 0 | $319.29 | OTC Trade |
15:24:31 - 06-Jun-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
15:23:46 - 06-Jun-25 |
| Unknown* | 0 | $319.27 | OTC Trade |
15:23:46 - 06-Jun-25 |
| Unknown* | 0 | $319.51 | OTC Trade |
15:22:58 - 06-Jun-25 |
| Unknown* | 0 | $319.51 | OTC Trade |
15:22:58 - 06-Jun-25 |
| Unknown* | 0 | $319.1699 | OTC Trade |
15:19:15 - 06-Jun-25 |
| Unknown* | 0 | $319.1699 | OTC Trade |
15:19:15 - 06-Jun-25 |
| Unknown* | 0 | $319.49 | OTC Trade |
15:16:50 - 06-Jun-25 |
| Unknown* | 1 | $319.55 | OTC Trade |
15:14:47 - 06-Jun-25 |
| Unknown* | 0 | $319.3801 | OTC Trade |
15:13:44 - 06-Jun-25 |
| Unknown* | 0 | $319.3801 | OTC Trade |
15:13:44 - 06-Jun-25 |
| Unknown* | 0 | $320.1499 | OTC Trade |
15:07:36 - 06-Jun-25 |
| Unknown* | 0 | $320.1499 | OTC Trade |
15:07:36 - 06-Jun-25 |
| Unknown* | 0 | $320.1499 | OTC Trade |
15:07:36 - 06-Jun-25 |
| Unknown* | 0 | $320.1499 | OTC Trade |
15:07:36 - 06-Jun-25 |
| Unknown* | 0 | $320.1499 | OTC Trade |
15:07:36 - 06-Jun-25 |
| Unknown* | 0 | $320.1499 | OTC Trade |
15:07:36 - 06-Jun-25 |
| Unknown* | 0 | $320.1499 | OTC Trade |
15:07:36 - 06-Jun-25 |
| Unknown* | 0 | $320.1499 | OTC Trade |
15:07:36 - 06-Jun-25 |
| Unknown* | 0 | $320.1499 | OTC Trade |
15:07:36 - 06-Jun-25 |
| Unknown* | 0 | $320.1499 | OTC Trade |
15:07:36 - 06-Jun-25 |
| Unknown* | 0 | $320.1499 | OTC Trade |
15:07:36 - 06-Jun-25 |
| Unknown* | 0 | $320.1499 | OTC Trade |
15:07:36 - 06-Jun-25 |
| Unknown* | 0 | $320.1499 | OTC Trade |
15:07:36 - 06-Jun-25 |
| Unknown* | 0 | $320.1499 | OTC Trade |
15:07:36 - 06-Jun-25 |
| Unknown* | 0 | $320.1499 | OTC Trade |
15:07:36 - 06-Jun-25 |
| Unknown* | 0 | $319.71 | OTC Trade |
15:03:58 - 06-Jun-25 |
| Unknown* | 0 | $319.71 | OTC Trade |
15:03:58 - 06-Jun-25 |
| Unknown* | 0 | $319.6401 | OTC Trade |
15:03:01 - 06-Jun-25 |
| Unknown* | 0 | $319.6401 | OTC Trade |
15:03:01 - 06-Jun-25 |
| Unknown* | 0 | $319.6401 | OTC Trade |
15:03:01 - 06-Jun-25 |
| Unknown* | 0 | $319.6401 | OTC Trade |
15:03:01 - 06-Jun-25 |
| Unknown* | 0 | $319.8201 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 0 | $319.8201 | OTC Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 6 | $319.4575 | OTC Trade |
14:59:04 - 06-Jun-25 |
| Unknown* | 14 | $319.457 | OTC Trade |
14:59:04 - 06-Jun-25 |
| Unknown* | 13 | $319.457 | OTC Trade |
14:59:04 - 06-Jun-25 |
| Unknown* | 0 | $319.6799 | OTC Trade |
14:58:33 - 06-Jun-25 |
| Unknown* | 0 | $319.6799 | OTC Trade |
14:58:33 - 06-Jun-25 |
| Unknown* | 9 | $319.70 | OTC Trade |
14:58:16 - 06-Jun-25 |
| Unknown* | 0 | $319.5801 | OTC Trade |
14:56:04 - 06-Jun-25 |
| Unknown* | 0 | $319.6899 | OTC Trade |
14:56:04 - 06-Jun-25 |
| Unknown* | 0 | $319.6899 | OTC Trade |
14:56:03 - 06-Jun-25 |
| Unknown* | 0 | $319.3301 | OTC Trade |
14:54:25 - 06-Jun-25 |
| Unknown* | 0 | $319.3301 | OTC Trade |
14:54:25 - 06-Jun-25 |
| Unknown* | 0 | $319.23 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $319.23 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $319.23 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $319.23 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $319.23 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $319.23 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $319.26 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $319.3501 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $319.3501 | OTC Trade |
14:50:54 - 06-Jun-25 |