| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 199.58 | 199.58 | 199.58 | 199.58 | 0 |
| 2nd Apr 2026 (Thu) | 199.58 | 199.58 | 199.58 | 199.58 | 6,421 |
| 1st Apr 2026 (Wed) | 196.61 | 196.61 | 196.61 | 196.61 | 3,538 |
| 31st Mar 2026 (Tue) | 197.66 | 197.66 | 197.66 | 197.66 | 3,835 |
| 30th Mar 2026 (Mon) | 196.77 | 196.77 | 196.77 | 196.77 | 10,906 |
| 27th Mar 2026 (Fri) | 193.24 | 193.24 | 193.24 | 193.24 | 14,909 |
| 26th Mar 2026 (Thu) | 196.08 | 196.08 | 196.08 | 196.08 | 6,997 |
| 25th Mar 2026 (Wed) | 192.69 | 192.69 | 192.69 | 192.69 | 4,802 |
| 24th Mar 2026 (Tue) | 193.57 | 193.57 | 193.57 | 193.57 | 8,199 |
| 23rd Mar 2026 (Mon) | 202.24 | 202.24 | 202.24 | 202.24 | 7,720 |
| 20th Mar 2026 (Fri) | 199.84 | 199.84 | 199.84 | 199.84 | 25,795 |
| 19th Mar 2026 (Thu) | 205.08 | 205.08 | 205.08 | 205.08 | 22,281 |
| 18th Mar 2026 (Wed) | 195.65 | 195.65 | 195.65 | 195.65 | 10,210 |
| 17th Mar 2026 (Tue) | 199.27 | 199.27 | 199.27 | 199.27 | 11,964 |
| 16th Mar 2026 (Mon) | 199.09 | 199.09 | 199.09 | 199.09 | 17,707 |
| 13th Mar 2026 (Fri) | 196.09 | 196.09 | 196.09 | 196.09 | 6,642 |
| 12th Mar 2026 (Thu) | 196.22 | 196.22 | 196.22 | 196.22 | 5,258 |
| 11th Mar 2026 (Wed) | 200.85 | 200.85 | 200.85 | 200.85 | 15,359 |
| 10th Mar 2026 (Tue) | 201.99 | 201.99 | 201.99 | 201.99 | 11,963 |
| 9th Mar 2026 (Mon) | 206.52 | 206.52 | 206.52 | 206.52 | 10,633 |
| 6th Mar 2026 (Fri) | 215.51 | 215.51 | 215.51 | 215.51 | 2,298 |
| 5th Mar 2026 (Thu) | 216.40 | 216.40 | 216.40 | 216.40 | 5,233 |
| 4th Mar 2026 (Wed) | 213.01 | 213.01 | 213.01 | 213.01 | 7,116 |
| 3rd Mar 2026 (Tue) | 212.46 | 212.46 | 212.46 | 212.46 | 6,367 |
| 2nd Mar 2026 (Mon) | 206.11 | 206.11 | 206.11 | 206.11 | 4,563 |
| 27th Feb 2026 (Fri) | 207.77 | 207.77 | 207.77 | 207.77 | 8,085 |
| 26th Feb 2026 (Thu) | 205.39 | 205.39 | 205.39 | 205.39 | 9,635 |
| 25th Feb 2026 (Wed) | 192.28 | 192.28 | 192.28 | 192.28 | 6,515 |
| 24th Feb 2026 (Tue) | 199.91 | 199.91 | 199.91 | 199.91 | 4,137 |
| 23rd Feb 2026 (Mon) | 205.36 | 205.36 | 205.36 | 205.36 | 8,059 |
| 20th Feb 2026 (Fri) | 214.06 | 214.06 | 214.06 | 214.06 | 5,168 |
| 19th Feb 2026 (Thu) | 212.23 | 212.23 | 212.23 | 212.23 | 5,063 |
| 18th Feb 2026 (Wed) | 223.64 | 223.64 | 223.64 | 223.64 | 1,361 |
| 17th Feb 2026 (Tue) | 220.86 | 220.86 | 220.86 | 220.86 | 3,043 |
| 16th Feb 2026 (Mon) | 228.17 | 228.17 | 228.17 | 228.17 | 0 |
| 13th Feb 2026 (Fri) | 224.63 | 224.63 | 224.63 | 224.63 | 9,623 |
| 12th Feb 2026 (Thu) | 220.35 | 220.35 | 220.35 | 220.35 | 11,436 |
| 11th Feb 2026 (Wed) | 231.81 | 231.81 | 231.81 | 231.81 | 2,264 |
| 10th Feb 2026 (Tue) | 241.20 | 241.20 | 241.20 | 241.20 | 1,157 |
| 9th Feb 2026 (Mon) | 236.66 | 236.66 | 236.66 | 236.66 | 2,476 |
| 6th Feb 2026 (Fri) | 238.47 | 238.47 | 238.47 | 238.47 | 4,696 |