| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 316.00 | 316.00 | 316.00 | 316.00 | 959 |
| 5th Jun 2025 (Thu) | 316.00 | 316.00 | 316.00 | 316.00 | 1,409 |
| 4th Jun 2025 (Wed) | 313.585 | 313.585 | 313.585 | 313.585 | 1,231 |
| 3rd Jun 2025 (Tue) | 313.585 | 313.585 | 313.585 | 313.585 | 2,000 |
| 2nd Jun 2025 (Mon) | 313.31583 | 313.31583 | 313.31583 | 313.31583 | 1,486 |
| 30th May 2025 (Fri) | 316.29 | 316.29 | 316.29 | 316.29 | 823 |
| 29th May 2025 (Thu) | 317.04 | 317.04 | 317.04 | 317.04 | 2,485 |
| 28th May 2025 (Wed) | 317.98 | 317.98 | 317.98 | 317.98 | 2,257 |
| 27th May 2025 (Tue) | 317.98 | 317.98 | 317.98 | 317.98 | 4,262 |
| 26th May 2025 (Mon) | 317.98 | 317.98 | 317.98 | 317.98 | 0 |
| 23rd May 2025 (Fri) | 317.98 | 317.98 | 317.98 | 317.98 | 1,129 |
| 22nd May 2025 (Thu) | 317.98 | 317.98 | 317.98 | 317.98 | 1,190 |
| 21st May 2025 (Wed) | 319.65 | 319.65 | 319.65 | 319.65 | 1,168 |
| 20th May 2025 (Tue) | 319.65 | 319.65 | 319.65 | 319.65 | 3,600 |
| 19th May 2025 (Mon) | 321.46786 | 321.46786 | 321.46786 | 321.46786 | 3,945 |
| 16th May 2025 (Fri) | 321.46786 | 321.46786 | 321.46786 | 321.46786 | 2,571 |
| 15th May 2025 (Thu) | 321.46786 | 321.46786 | 321.46786 | 321.46786 | 1,829 |
| 14th May 2025 (Wed) | 321.46786 | 321.46786 | 321.46786 | 321.46786 | 10,888 |
| 13th May 2025 (Tue) | 321.46786 | 321.46786 | 321.46786 | 321.46786 | 4,139 |
| 12th May 2025 (Mon) | 322.5753 | 322.5753 | 322.5753 | 322.5753 | 2,612 |
| 9th May 2025 (Fri) | 308.40 | 308.40 | 308.40 | 308.40 | 1,250 |
| 8th May 2025 (Thu) | 311.06535 | 311.06535 | 311.06535 | 311.06535 | 2,940 |
| 7th May 2025 (Wed) | 304.00 | 304.00 | 304.00 | 304.00 | 1,399 |
| 6th May 2025 (Tue) | 293.09 | 293.09 | 293.09 | 293.09 | 1,747 |
| 5th May 2025 (Mon) | 293.09 | 293.09 | 293.09 | 293.09 | 1,174 |
| 2nd May 2025 (Fri) | 293.09 | 293.09 | 293.09 | 293.09 | 3,600 |
| 1st May 2025 (Thu) | 293.09 | 293.09 | 293.09 | 293.09 | 2,414 |
| 30th Apr 2025 (Wed) | 293.09 | 293.09 | 293.09 | 293.09 | 1,361 |
| 29th Apr 2025 (Tue) | 293.09 | 293.09 | 293.09 | 293.09 | 1,219 |
| 28th Apr 2025 (Mon) | 293.09 | 293.09 | 293.09 | 293.09 | 981 |
| 25th Apr 2025 (Fri) | 293.09 | 293.09 | 293.09 | 293.09 | 1,910 |
| 24th Apr 2025 (Thu) | 293.09 | 293.09 | 293.09 | 293.09 | 104,305 |
| 23rd Apr 2025 (Wed) | 293.09 | 293.09 | 293.09 | 293.09 | 1,660 |
| 22nd Apr 2025 (Tue) | 283.51 | 283.51 | 283.51 | 283.51 | 2,497 |
| 21st Apr 2025 (Mon) | 283.51 | 283.51 | 283.51 | 283.51 | 0 |
| 18th Apr 2025 (Fri) | 283.51 | 283.51 | 283.51 | 283.51 | 0 |
| 17th Apr 2025 (Thu) | 283.51 | 283.51 | 283.51 | 283.51 | 1,176 |
| 16th Apr 2025 (Wed) | 288.92 | 288.92 | 288.92 | 288.92 | 1,804 |
| 15th Apr 2025 (Tue) | 288.92 | 288.92 | 288.92 | 288.92 | 2,567 |
| 14th Apr 2025 (Mon) | 281.30656 | 281.30656 | 281.30656 | 281.30656 | 2,509 |
| 11th Apr 2025 (Fri) | 281.30656 | 281.30656 | 281.30656 | 281.30656 | 2,803 |
| 10th Apr 2025 (Thu) | 283.56073 | 283.56073 | 283.56073 | 283.56073 | 5,759 |
| 9th Apr 2025 (Wed) | 283.56073 | 283.56073 | 283.56073 | 283.56073 | 1,174 |