| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 243.0766 | 243.0766 | 243.0766 | 243.0766 | 10,459 |
| 18th Sep 2025 (Thu) | 243.0766 | 243.0766 | 243.0766 | 243.0766 | 4,359 |
| 17th Sep 2025 (Wed) | 243.0766 | 243.0766 | 243.0766 | 243.0766 | 3,265 |
| 16th Sep 2025 (Tue) | 253.00014 | 253.00014 | 253.00014 | 253.00014 | 2,681 |
| 15th Sep 2025 (Mon) | 253.00014 | 253.00014 | 253.00014 | 253.00014 | 3,131 |
| 12th Sep 2025 (Fri) | 253.00014 | 253.00014 | 253.00014 | 253.00014 | 5,780 |
| 11th Sep 2025 (Thu) | 253.00014 | 253.00014 | 253.00014 | 253.00014 | 10,007 |
| 10th Sep 2025 (Wed) | 253.00014 | 253.00014 | 253.00014 | 253.00014 | 4,458 |
| 9th Sep 2025 (Tue) | 253.00014 | 253.00014 | 253.00014 | 253.00014 | 5,437 |
| 8th Sep 2025 (Mon) | 253.00014 | 253.00014 | 253.00014 | 253.00014 | 7,905 |
| 5th Sep 2025 (Fri) | 251.59715 | 251.59715 | 251.59715 | 251.59715 | 1,520 |
| 4th Sep 2025 (Thu) | 258.80826 | 258.80826 | 258.80826 | 258.80826 | 4,610 |
| 3rd Sep 2025 (Wed) | 258.80826 | 258.80826 | 258.80826 | 258.80826 | 1,291 |
| 2nd Sep 2025 (Tue) | 258.80826 | 258.80826 | 258.80826 | 258.80826 | 11,044 |
| 1st Sep 2025 (Mon) | 258.80826 | 258.80826 | 258.80826 | 258.80826 | 0 |
| 29th Aug 2025 (Fri) | 258.75 | 258.75 | 258.75 | 258.75 | 1,776 |
| 28th Aug 2025 (Thu) | 254.14 | 254.14 | 254.14 | 254.14 | 2,496 |
| 27th Aug 2025 (Wed) | 254.14 | 254.14 | 254.14 | 254.14 | 4,919 |
| 26th Aug 2025 (Tue) | 254.14 | 254.14 | 254.14 | 254.14 | 6,706 |
| 25th Aug 2025 (Mon) | 253.53234 | 253.53234 | 253.53234 | 253.53234 | 0 |
| 22nd Aug 2025 (Fri) | 253.53234 | 253.53234 | 253.53234 | 253.53234 | 2,786 |
| 21st Aug 2025 (Thu) | 253.53234 | 253.53234 | 253.53234 | 253.53234 | 2,149 |
| 20th Aug 2025 (Wed) | 253.99374 | 253.99374 | 253.99374 | 253.99374 | 3,753 |
| 19th Aug 2025 (Tue) | 253.99374 | 253.99374 | 253.99374 | 253.99374 | 2,362 |
| 18th Aug 2025 (Mon) | 244.41839 | 244.41839 | 244.41839 | 244.41839 | 4,050 |
| 15th Aug 2025 (Fri) | 244.41839 | 244.41839 | 244.41839 | 244.41839 | 1,502 |
| 14th Aug 2025 (Thu) | 244.41839 | 244.41839 | 244.41839 | 244.41839 | 6,663 |
| 13th Aug 2025 (Wed) | 244.41839 | 244.41839 | 244.41839 | 244.41839 | 7,422 |
| 12th Aug 2025 (Tue) | 239.18425 | 239.18425 | 239.18425 | 239.18425 | 1,986 |
| 11th Aug 2025 (Mon) | 239.18425 | 239.18425 | 239.18425 | 239.18425 | 2,131 |
| 8th Aug 2025 (Fri) | 240.61957 | 240.61957 | 240.61957 | 240.61957 | 7,722 |
| 7th Aug 2025 (Thu) | 240.61957 | 240.61957 | 240.61957 | 240.61957 | 6,992 |
| 6th Aug 2025 (Wed) | 245.0332 | 245.0332 | 245.0332 | 245.0332 | 34,058 |
| 5th Aug 2025 (Tue) | 258.98 | 258.98 | 258.98 | 258.98 | 4,972 |
| 4th Aug 2025 (Mon) | 258.98 | 258.98 | 258.98 | 258.98 | 2,604 |
| 1st Aug 2025 (Fri) | 257.3675 | 257.3675 | 257.3675 | 257.3675 | 3,860 |
| 31st Jul 2025 (Thu) | 283.81732 | 283.81732 | 283.81732 | 283.81732 | 2,575 |
| 30th Jul 2025 (Wed) | 283.81732 | 283.81732 | 283.81732 | 283.81732 | 3,380 |
| 29th Jul 2025 (Tue) | 283.81732 | 283.81732 | 283.81732 | 283.81732 | 3,382 |
| 28th Jul 2025 (Mon) | 283.81732 | 283.81732 | 283.81732 | 283.81732 | 1,967 |
| 25th Jul 2025 (Fri) | 283.81732 | 283.81732 | 283.81732 | 283.81732 | 2,179 |
| 24th Jul 2025 (Thu) | 281.56 | 281.56 | 281.56 | 281.56 | 1,514 |
| 23rd Jul 2025 (Wed) | 284.45 | 284.45 | 284.45 | 284.45 | 2,217 |
| 22nd Jul 2025 (Tue) | 284.45 | 284.45 | 284.45 | 284.45 | 1,260 |