| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 238.47 | 238.47 | 238.47 | 238.47 | 4,696 |
| 5th Feb 2026 (Thu) | 235.66 | 235.66 | 235.66 | 235.66 | 4,326 |
| 4th Feb 2026 (Wed) | 242.88 | 242.88 | 242.88 | 242.88 | 6,361 |
| 3rd Feb 2026 (Tue) | 240.12 | 240.12 | 240.12 | 240.12 | 13,388 |
| 2nd Feb 2026 (Mon) | 267.05 | 267.05 | 267.05 | 267.05 | 8,381 |
| 30th Jan 2026 (Fri) | 263.37 | 263.37 | 263.37 | 263.37 | 4,135 |
| 29th Jan 2026 (Thu) | 259.62 | 259.62 | 259.62 | 259.62 | 2,986 |
| 28th Jan 2026 (Wed) | 269.44 | 269.44 | 269.44 | 269.44 | 2,332 |
| 27th Jan 2026 (Tue) | 279.40907 | 279.40907 | 279.40907 | 279.40907 | 2,299 |
| 26th Jan 2026 (Mon) | 279.40907 | 279.40907 | 279.40907 | 279.40907 | 2,142 |
| 23rd Jan 2026 (Fri) | 279.40907 | 279.40907 | 279.40907 | 279.40907 | 3,751 |
| 22nd Jan 2026 (Thu) | 285.39 | 285.39 | 285.39 | 285.39 | 3,295 |
| 21st Jan 2026 (Wed) | 279.747 | 279.747 | 279.747 | 279.747 | 6,920 |
| 20th Jan 2026 (Tue) | 279.747 | 279.747 | 279.747 | 279.747 | 6,236 |
| 19th Jan 2026 (Mon) | 285.53878 | 285.53878 | 285.53878 | 285.53878 | 0 |
| 16th Jan 2026 (Fri) | 285.53878 | 285.53878 | 285.53878 | 285.53878 | 2,532 |
| 15th Jan 2026 (Thu) | 289.83302 | 289.83302 | 289.83302 | 289.83302 | 10,937 |
| 14th Jan 2026 (Wed) | 288.42392 | 288.42392 | 288.42392 | 288.42392 | 16,283 |
| 13th Jan 2026 (Tue) | 283.383 | 283.383 | 283.383 | 283.383 | 3,469 |
| 12th Jan 2026 (Mon) | 283.383 | 283.383 | 283.383 | 283.383 | 11,779 |
| 9th Jan 2026 (Fri) | 283.383 | 283.383 | 283.383 | 283.383 | 2,548 |
| 8th Jan 2026 (Thu) | 283.383 | 283.383 | 283.383 | 283.383 | 13,146 |
| 7th Jan 2026 (Wed) | 274.70426 | 274.70426 | 274.70426 | 274.70426 | 7,458 |
| 6th Jan 2026 (Tue) | 263.49969 | 263.49969 | 263.49969 | 263.49969 | 4,971 |
| 5th Jan 2026 (Mon) | 263.49969 | 263.49969 | 263.49969 | 263.49969 | 4,619 |
| 2nd Jan 2026 (Fri) | 263.49969 | 263.49969 | 263.49969 | 263.49969 | 2,300 |
| 1st Jan 2026 (Thu) | 269.50932 | 269.50932 | 269.50932 | 269.50932 | 0 |
| 31st Dec 2025 (Wed) | 269.50932 | 269.50932 | 269.50932 | 269.50932 | 655 |
| 30th Dec 2025 (Tue) | 269.50932 | 269.50932 | 269.50932 | 269.50932 | 589 |
| 29th Dec 2025 (Mon) | 269.50932 | 269.50932 | 269.50932 | 269.50932 | 1,223 |
| 26th Dec 2025 (Fri) | 269.50932 | 269.50932 | 269.50932 | 269.50932 | 0 |
| 25th Dec 2025 (Thu) | 269.50932 | 269.50932 | 269.50932 | 269.50932 | 0 |
| 24th Dec 2025 (Wed) | 269.50932 | 269.50932 | 269.50932 | 269.50932 | 91 |
| 23rd Dec 2025 (Tue) | 269.50932 | 269.50932 | 269.50932 | 269.50932 | 10,542 |
| 22nd Dec 2025 (Mon) | 269.50932 | 269.50932 | 269.50932 | 269.50932 | 18,437 |
| 19th Dec 2025 (Fri) | 277.41 | 277.41 | 277.41 | 277.41 | 3,015 |
| 18th Dec 2025 (Thu) | 277.41 | 277.41 | 277.41 | 277.41 | 7,896 |
| 17th Dec 2025 (Wed) | 277.41 | 277.41 | 277.41 | 277.41 | 3,886 |
| 16th Dec 2025 (Tue) | 274.02 | 274.02 | 274.02 | 274.02 | 3,735 |
| 15th Dec 2025 (Mon) | 271.59 | 271.59 | 271.59 | 271.59 | 5,318 |
| 12th Dec 2025 (Fri) | 271.59 | 271.59 | 271.59 | 271.59 | 3,149 |
| 11th Dec 2025 (Thu) | 268.13726 | 268.13726 | 268.13726 | 268.13726 | 3,872 |
| 10th Dec 2025 (Wed) | 268.13726 | 268.13726 | 268.13726 | 268.13726 | 1,888 |
| 9th Dec 2025 (Tue) | 270.97613 | 270.97613 | 270.97613 | 270.97613 | 6,237 |
| 8th Dec 2025 (Mon) | 270.97613 | 270.97613 | 270.97613 | 270.97613 | 2,169 |