| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 283.51 | 283.51 | 283.51 | 283.51 | 0 |
| 17th Apr 2025 (Thu) | 283.51 | 283.51 | 283.51 | 283.51 | 1,176 |
| 16th Apr 2025 (Wed) | 288.92 | 288.92 | 288.92 | 288.92 | 1,804 |
| 15th Apr 2025 (Tue) | 288.92 | 288.92 | 288.92 | 288.92 | 2,567 |
| 14th Apr 2025 (Mon) | 281.30656 | 281.30656 | 281.30656 | 281.30656 | 2,509 |
| 11th Apr 2025 (Fri) | 281.30656 | 281.30656 | 281.30656 | 281.30656 | 2,803 |
| 10th Apr 2025 (Thu) | 283.56073 | 283.56073 | 283.56073 | 283.56073 | 5,759 |
| 9th Apr 2025 (Wed) | 283.56073 | 283.56073 | 283.56073 | 283.56073 | 1,174 |
| 8th Apr 2025 (Tue) | 280.56 | 280.56 | 280.56 | 280.56 | 1,551 |
| 7th Apr 2025 (Mon) | 280.56 | 280.56 | 280.56 | 280.56 | 2,274 |
| 4th Apr 2025 (Fri) | 301.38342 | 301.38342 | 301.38342 | 301.38342 | 2,076 |
| 3rd Apr 2025 (Thu) | 314.8094 | 314.8094 | 314.8094 | 314.8094 | 10,030 |
| 2nd Apr 2025 (Wed) | 314.8094 | 314.8094 | 314.8094 | 314.8094 | 1,732 |
| 1st Apr 2025 (Tue) | 314.8094 | 314.8094 | 314.8094 | 314.8094 | 8,870 |
| 31st Mar 2025 (Mon) | 311.25 | 311.25 | 311.25 | 311.25 | 12,864 |
| 28th Mar 2025 (Fri) | 311.25 | 311.25 | 311.25 | 311.25 | 4,267 |
| 27th Mar 2025 (Thu) | 311.25 | 311.25 | 311.25 | 311.25 | 10,672 |
| 26th Mar 2025 (Wed) | 311.25 | 311.25 | 311.25 | 311.25 | 3,034 |
| 25th Mar 2025 (Tue) | 308.03 | 308.03 | 308.03 | 308.03 | 13,976 |
| 24th Mar 2025 (Mon) | 308.03 | 308.03 | 308.03 | 308.03 | 7,948 |
| 21st Mar 2025 (Fri) | 302.34647 | 302.34647 | 302.34647 | 302.34647 | 18,043 |
| 20th Mar 2025 (Thu) | 302.34647 | 302.34647 | 302.34647 | 302.34647 | 10,589 |
| 19th Mar 2025 (Wed) | 320.98926 | 320.98926 | 320.98926 | 320.98926 | 17,731 |
| 18th Mar 2025 (Tue) | 320.98926 | 320.98926 | 320.98926 | 320.98926 | 9,205 |
| 17th Mar 2025 (Mon) | 323.41464 | 323.41464 | 323.41464 | 323.41464 | 7,421 |
| 14th Mar 2025 (Fri) | 318.18397 | 318.18397 | 318.18397 | 318.18397 | 775 |
| 13th Mar 2025 (Thu) | 318.18397 | 318.18397 | 318.18397 | 318.18397 | 4,219 |
| 12th Mar 2025 (Wed) | 327.73 | 327.73 | 327.73 | 327.73 | 12,432 |
| 11th Mar 2025 (Tue) | 327.73 | 327.73 | 327.73 | 327.73 | 3,563 |
| 10th Mar 2025 (Mon) | 346.12714 | 346.12714 | 346.12714 | 346.12714 | 5,959 |
| 7th Mar 2025 (Fri) | 346.12714 | 346.12714 | 346.12714 | 346.12714 | 3,159 |
| 6th Mar 2025 (Thu) | 346.12714 | 346.12714 | 346.12714 | 346.12714 | 8,921 |
| 5th Mar 2025 (Wed) | 388.19 | 388.19 | 388.19 | 388.19 | 2,922 |
| 4th Mar 2025 (Tue) | 388.19 | 388.19 | 388.19 | 388.19 | 23,632 |
| 3rd Mar 2025 (Mon) | 388.19 | 388.19 | 388.19 | 388.19 | 2,992 |
| 28th Feb 2025 (Fri) | 388.19 | 388.19 | 388.19 | 388.19 | 2,283 |
| 27th Feb 2025 (Thu) | 388.19 | 388.19 | 388.19 | 388.19 | 3,581 |
| 26th Feb 2025 (Wed) | 388.19 | 388.19 | 388.19 | 388.19 | 3,768 |
| 25th Feb 2025 (Tue) | 388.19 | 388.19 | 388.19 | 388.19 | 4,236 |
| 24th Feb 2025 (Mon) | 388.19 | 388.19 | 388.19 | 388.19 | 2,636 |
| 21st Feb 2025 (Fri) | 388.19 | 388.19 | 388.19 | 388.19 | 8,910 |
| 20th Feb 2025 (Thu) | 388.19 | 388.19 | 388.19 | 388.19 | 2,533 |