| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 277.41 | 277.41 | 277.41 | 277.41 | 0 |
| 18th Dec 2025 (Thu) | 277.41 | 277.41 | 277.41 | 277.41 | 7,896 |
| 17th Dec 2025 (Wed) | 277.41 | 277.41 | 277.41 | 277.41 | 3,886 |
| 16th Dec 2025 (Tue) | 274.02 | 274.02 | 274.02 | 274.02 | 3,735 |
| 15th Dec 2025 (Mon) | 271.59 | 271.59 | 271.59 | 271.59 | 5,318 |
| 12th Dec 2025 (Fri) | 271.59 | 271.59 | 271.59 | 271.59 | 3,149 |
| 11th Dec 2025 (Thu) | 268.13726 | 268.13726 | 268.13726 | 268.13726 | 3,872 |
| 10th Dec 2025 (Wed) | 268.13726 | 268.13726 | 268.13726 | 268.13726 | 1,888 |
| 9th Dec 2025 (Tue) | 270.97613 | 270.97613 | 270.97613 | 270.97613 | 6,237 |
| 8th Dec 2025 (Mon) | 270.97613 | 270.97613 | 270.97613 | 270.97613 | 2,169 |
| 5th Dec 2025 (Fri) | 270.97613 | 270.97613 | 270.97613 | 270.97613 | 807 |
| 4th Dec 2025 (Thu) | 270.97613 | 270.97613 | 270.97613 | 270.97613 | 3,237 |
| 3rd Dec 2025 (Wed) | 266.32693 | 266.32693 | 266.32693 | 266.32693 | 4,124 |
| 2nd Dec 2025 (Tue) | 261.669 | 261.669 | 261.669 | 261.669 | 5,913 |
| 1st Dec 2025 (Mon) | 248.54418 | 248.54418 | 248.54418 | 248.54418 | 4,327 |
| 28th Nov 2025 (Fri) | 248.54418 | 248.54418 | 248.54418 | 248.54418 | 4,432 |
| 27th Nov 2025 (Thu) | 248.54418 | 248.54418 | 248.54418 | 248.54418 | 0 |
| 26th Nov 2025 (Wed) | 248.54418 | 248.54418 | 248.54418 | 248.54418 | 2,565 |
| 25th Nov 2025 (Tue) | 249.21 | 249.21 | 249.21 | 249.21 | 9,474 |
| 24th Nov 2025 (Mon) | 249.21 | 249.21 | 249.21 | 249.21 | 4,666 |
| 21st Nov 2025 (Fri) | 253.13 | 253.13 | 253.13 | 253.13 | 3,673 |
| 20th Nov 2025 (Thu) | 243.17 | 243.17 | 243.17 | 243.17 | 2,363 |
| 19th Nov 2025 (Wed) | 243.17 | 243.17 | 243.17 | 243.17 | 1,695 |
| 18th Nov 2025 (Tue) | 240.40523 | 240.40523 | 240.40523 | 240.40523 | 3,753 |
| 17th Nov 2025 (Mon) | 243.05866 | 243.05866 | 243.05866 | 243.05866 | 3,411 |
| 14th Nov 2025 (Fri) | 247.28 | 247.28 | 247.28 | 247.28 | 1,885 |
| 13th Nov 2025 (Thu) | 244.96083 | 244.96083 | 244.96083 | 244.96083 | 4,317 |
| 12th Nov 2025 (Wed) | 241.47247 | 241.47247 | 241.47247 | 241.47247 | 1,517 |
| 11th Nov 2025 (Tue) | 241.47247 | 241.47247 | 241.47247 | 241.47247 | 2,816 |
| 10th Nov 2025 (Mon) | 241.47247 | 241.47247 | 241.47247 | 241.47247 | 2,890 |
| 7th Nov 2025 (Fri) | 249.03 | 249.03 | 249.03 | 249.03 | 13,726 |
| 6th Nov 2025 (Thu) | 249.03 | 249.03 | 249.03 | 249.03 | 5,537 |
| 5th Nov 2025 (Wed) | 249.03 | 249.03 | 249.03 | 249.03 | 3,448 |
| 4th Nov 2025 (Tue) | 249.03 | 249.03 | 249.03 | 249.03 | 2,721 |
| 3rd Nov 2025 (Mon) | 249.03 | 249.03 | 249.03 | 249.03 | 3,448 |
| 31st Oct 2025 (Fri) | 249.03 | 249.03 | 249.03 | 249.03 | 10,497 |
| 30th Oct 2025 (Thu) | 247.26664 | 247.26664 | 247.26664 | 247.26664 | 2,898 |
| 29th Oct 2025 (Wed) | 247.26664 | 247.26664 | 247.26664 | 247.26664 | 2,702 |
| 28th Oct 2025 (Tue) | 247.26664 | 247.26664 | 247.26664 | 247.26664 | 4,197 |
| 27th Oct 2025 (Mon) | 247.26664 | 247.26664 | 247.26664 | 247.26664 | 5,529 |
| 24th Oct 2025 (Fri) | 247.26664 | 247.26664 | 247.26664 | 247.26664 | 3,177 |
| 23rd Oct 2025 (Thu) | 247.26664 | 247.26664 | 247.26664 | 247.26664 | 2,354 |
| 22nd Oct 2025 (Wed) | 250.01 | 250.01 | 250.01 | 250.01 | 2,362 |
| 21st Oct 2025 (Tue) | 250.01 | 250.01 | 250.01 | 250.01 | 3,200 |
| 20th Oct 2025 (Mon) | 237.98618 | 237.98618 | 237.98618 | 237.98618 | 5,757 |