Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 282.71 | 282.71 | 282.71 | 282.71 | 1,456 |
18th Jul 2025 (Fri) | 276.56084 | 276.56084 | 276.56084 | 276.56084 | 6,264 |
17th Jul 2025 (Thu) | 276.56084 | 276.56084 | 276.56084 | 276.56084 | 2,949 |
16th Jul 2025 (Wed) | 276.56084 | 276.56084 | 276.56084 | 276.56084 | 2,070 |
15th Jul 2025 (Tue) | 278.12127 | 278.12127 | 278.12127 | 278.12127 | 3,287 |
14th Jul 2025 (Mon) | 277.97 | 277.97 | 277.97 | 277.97 | 6,138 |
11th Jul 2025 (Fri) | 289.01782 | 289.01782 | 289.01782 | 289.01782 | 5,421 |
10th Jul 2025 (Thu) | 289.01782 | 289.01782 | 289.01782 | 289.01782 | 3,339 |
9th Jul 2025 (Wed) | 296.49 | 296.49 | 296.49 | 296.49 | 3,694 |
8th Jul 2025 (Tue) | 305.21616 | 305.21616 | 305.21616 | 305.21616 | 1,623 |
7th Jul 2025 (Mon) | 305.21616 | 305.21616 | 305.21616 | 305.21616 | 2,126 |
4th Jul 2025 (Fri) | 305.21616 | 305.21616 | 305.21616 | 305.21616 | 0 |
3rd Jul 2025 (Thu) | 301.81733 | 301.81733 | 301.81733 | 301.81733 | 896 |
2nd Jul 2025 (Wed) | 301.81733 | 301.81733 | 301.81733 | 301.81733 | 6,235 |
1st Jul 2025 (Tue) | 302.68 | 302.68 | 302.68 | 302.68 | 4,823 |
30th Jun 2025 (Mon) | 295.13218 | 295.13218 | 295.13218 | 295.13218 | 3,666 |
27th Jun 2025 (Fri) | 295.13218 | 295.13218 | 295.13218 | 295.13218 | 2,491 |
26th Jun 2025 (Thu) | 289.216 | 289.216 | 289.216 | 289.216 | 10,839 |
25th Jun 2025 (Wed) | 289.216 | 289.216 | 289.216 | 289.216 | 12,893 |
24th Jun 2025 (Tue) | 289.216 | 289.216 | 289.216 | 289.216 | 5,299 |
23rd Jun 2025 (Mon) | 289.216 | 289.216 | 289.216 | 289.216 | 8,256 |
20th Jun 2025 (Fri) | 285.4473 | 285.4473 | 285.4473 | 285.4473 | 14,714 |
19th Jun 2025 (Thu) | 309.85295 | 309.85295 | 309.85295 | 309.85295 | 0 |
18th Jun 2025 (Wed) | 317.49 | 317.49 | 317.49 | 317.49 | 29,591 |
17th Jun 2025 (Tue) | 317.49 | 317.49 | 317.49 | 317.49 | 1,596 |
16th Jun 2025 (Mon) | 317.49 | 317.49 | 317.49 | 317.49 | 19,615 |
13th Jun 2025 (Fri) | 317.49 | 317.49 | 317.49 | 317.49 | 4,715 |
12th Jun 2025 (Thu) | 317.49 | 317.49 | 317.49 | 317.49 | 14,720 |
11th Jun 2025 (Wed) | 317.49 | 317.49 | 317.49 | 317.49 | 6,346 |
10th Jun 2025 (Tue) | 317.49 | 317.49 | 317.49 | 317.49 | 1,138 |
9th Jun 2025 (Mon) | 317.49 | 317.49 | 317.49 | 317.49 | 2,679 |
6th Jun 2025 (Fri) | 316.00 | 316.00 | 316.00 | 316.00 | 959 |
5th Jun 2025 (Thu) | 316.00 | 316.00 | 316.00 | 316.00 | 1,409 |
4th Jun 2025 (Wed) | 313.585 | 313.585 | 313.585 | 313.585 | 1,231 |
3rd Jun 2025 (Tue) | 313.585 | 313.585 | 313.585 | 313.585 | 2,000 |
2nd Jun 2025 (Mon) | 313.31583 | 313.31583 | 313.31583 | 313.31583 | 1,486 |
30th May 2025 (Fri) | 316.29 | 316.29 | 316.29 | 316.29 | 823 |
29th May 2025 (Thu) | 317.04 | 317.04 | 317.04 | 317.04 | 2,485 |
28th May 2025 (Wed) | 317.98 | 317.98 | 317.98 | 317.98 | 2,257 |
27th May 2025 (Tue) | 317.98 | 317.98 | 317.98 | 317.98 | 4,262 |
26th May 2025 (Mon) | 317.98 | 317.98 | 317.98 | 317.98 | 0 |
23rd May 2025 (Fri) | 317.98 | 317.98 | 317.98 | 317.98 | 1,129 |
22nd May 2025 (Thu) | 317.98 | 317.98 | 317.98 | 317.98 | 1,190 |