Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accenture Cl A (0Y0Y) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 282.71 282.71 282.71 282.71 1,456
18th Jul 2025 (Fri) 276.56084 276.56084 276.56084 276.56084 6,264
17th Jul 2025 (Thu) 276.56084 276.56084 276.56084 276.56084 2,949
16th Jul 2025 (Wed) 276.56084 276.56084 276.56084 276.56084 2,070
15th Jul 2025 (Tue) 278.12127 278.12127 278.12127 278.12127 3,287
14th Jul 2025 (Mon) 277.97 277.97 277.97 277.97 6,138
11th Jul 2025 (Fri) 289.01782 289.01782 289.01782 289.01782 5,421
10th Jul 2025 (Thu) 289.01782 289.01782 289.01782 289.01782 3,339
9th Jul 2025 (Wed) 296.49 296.49 296.49 296.49 3,694
8th Jul 2025 (Tue) 305.21616 305.21616 305.21616 305.21616 1,623
7th Jul 2025 (Mon) 305.21616 305.21616 305.21616 305.21616 2,126
4th Jul 2025 (Fri) 305.21616 305.21616 305.21616 305.21616 0
3rd Jul 2025 (Thu) 301.81733 301.81733 301.81733 301.81733 896
2nd Jul 2025 (Wed) 301.81733 301.81733 301.81733 301.81733 6,235
1st Jul 2025 (Tue) 302.68 302.68 302.68 302.68 4,823
30th Jun 2025 (Mon) 295.13218 295.13218 295.13218 295.13218 3,666
27th Jun 2025 (Fri) 295.13218 295.13218 295.13218 295.13218 2,491
26th Jun 2025 (Thu) 289.216 289.216 289.216 289.216 10,839
25th Jun 2025 (Wed) 289.216 289.216 289.216 289.216 12,893
24th Jun 2025 (Tue) 289.216 289.216 289.216 289.216 5,299
23rd Jun 2025 (Mon) 289.216 289.216 289.216 289.216 8,256
20th Jun 2025 (Fri) 285.4473 285.4473 285.4473 285.4473 14,714
19th Jun 2025 (Thu) 309.85295 309.85295 309.85295 309.85295 0
18th Jun 2025 (Wed) 317.49 317.49 317.49 317.49 29,591
17th Jun 2025 (Tue) 317.49 317.49 317.49 317.49 1,596
16th Jun 2025 (Mon) 317.49 317.49 317.49 317.49 19,615
13th Jun 2025 (Fri) 317.49 317.49 317.49 317.49 4,715
12th Jun 2025 (Thu) 317.49 317.49 317.49 317.49 14,720
11th Jun 2025 (Wed) 317.49 317.49 317.49 317.49 6,346
10th Jun 2025 (Tue) 317.49 317.49 317.49 317.49 1,138
9th Jun 2025 (Mon) 317.49 317.49 317.49 317.49 2,679
6th Jun 2025 (Fri) 316.00 316.00 316.00 316.00 959
5th Jun 2025 (Thu) 316.00 316.00 316.00 316.00 1,409
4th Jun 2025 (Wed) 313.585 313.585 313.585 313.585 1,231
3rd Jun 2025 (Tue) 313.585 313.585 313.585 313.585 2,000
2nd Jun 2025 (Mon) 313.31583 313.31583 313.31583 313.31583 1,486
30th May 2025 (Fri) 316.29 316.29 316.29 316.29 823
29th May 2025 (Thu) 317.04 317.04 317.04 317.04 2,485
28th May 2025 (Wed) 317.98 317.98 317.98 317.98 2,257
27th May 2025 (Tue) 317.98 317.98 317.98 317.98 4,262
26th May 2025 (Mon) 317.98 317.98 317.98 317.98 0
23rd May 2025 (Fri) 317.98 317.98 317.98 317.98 1,129
22nd May 2025 (Thu) 317.98 317.98 317.98 317.98 1,190
FTSE 100 Latest
Value9,007.94
Change-5.05