| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $0.9955 | OTC Trade |
19:07:15 - 29-Sep-26 |
| Unknown* | 25 | $0.9942 | OTC Trade |
18:25:25 - 29-Sep-26 |
| Unknown* | 11 | $1.01 | SI Trade |
15:50:45 - 29-Sep-26 |
| Unknown* | 100 | $0.9852 | OTC Trade |
15:09:31 - 29-Sep-26 |
| Unknown* | 15 | $0.9837 | OTC Trade |
15:08:59 - 29-Sep-26 |
| Unknown* | 100 | $0.9818 | OTC Trade |
15:00:30 - 29-Sep-26 |
| Unknown* | 6 | $0.9829 | OTC Trade |
15:00:16 - 29-Sep-26 |
| Unknown* | 261 | $0.9818 | OTC Trade |
15:00:12 - 29-Sep-26 |
| Unknown* | 199 | $0.9979 | Negotiated Trade OTC Trade |
14:37:29 - 29-Sep-26 |
| Unknown* | 100 | $0.994149 | Negotiated Trade OTC Trade |
14:34:14 - 29-Sep-26 |
| Unknown* | 100 | $0.99212 | OTC Trade |
14:33:00 - 29-Sep-26 |
| Unknown* | 30 | $1.0128 | OTC Trade |
14:30:14 - 29-Sep-26 |
| Unknown* | 19 | $1.01 | Negotiated Trade OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | $1.02 | Negotiated Trade OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 3 | $1.01 | Negotiated Trade OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 47 | $1.01 | Negotiated Trade OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | $1.04 | SI Trade |
20:22:06 - 28-Sep-26 |
| Unknown* | 144 | $1.0301 | Negotiated Trade OTC Trade |
20:08:28 - 28-Sep-26 |
| Unknown* | 615 | $1.03 | OTC Trade |
18:14:07 - 28-Sep-26 |
| Unknown* | 9 | $1.0301 | Negotiated Trade OTC Trade |
16:12:50 - 28-Sep-26 |
| Unknown* | 2,883 | $1.012 | Negotiated Trade OTC Trade |
14:51:51 - 28-Sep-26 |
| Unknown* | 77 | $1.0101 | Negotiated Trade OTC Trade |
14:49:41 - 28-Sep-26 |
| Unknown* | 40 | $1.0128 | Negotiated Trade OTC Trade |
14:38:32 - 28-Sep-26 |
| Unknown* | 50 | $1.01 | SI Trade |
14:34:59 - 28-Sep-26 |
| Unknown* | 1 | $1.03 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $1.03 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $1.02 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | $1.02 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 17 | $1.02 | Negotiated Trade OTC Trade |
10:36:08 - 28-Sep-26 |
| Unknown* | 100 | $1.0197 | Negotiated Trade OTC Trade |
21:33:53 - 25-Sep-26 |
| Unknown* | 204 | $1.0301 | Negotiated Trade OTC Trade |
19:07:21 - 25-Sep-26 |
| Unknown* | 15 | $1.0399 | Negotiated Trade OTC Trade |
18:55:48 - 25-Sep-26 |
| Unknown* | 20 | $1.0399 | Negotiated Trade OTC Trade |
18:54:43 - 25-Sep-26 |
| Unknown* | 15 | $1.0399 | Negotiated Trade OTC Trade |
18:30:53 - 25-Sep-26 |
| Unknown* | 79 | $1.035 | Negotiated Trade OTC Trade |
16:56:30 - 25-Sep-26 |
| Unknown* | 45 | $1.03 | SI Trade |
15:59:29 - 25-Sep-26 |
| Unknown* | 24 | $1.035 | Negotiated Trade OTC Trade |
15:45:54 - 25-Sep-26 |
| Unknown* | 500 | $1.038 | OTC Trade |
15:23:23 - 25-Sep-26 |
| Unknown* | 100 | $1.045 | OTC Trade |
15:00:04 - 25-Sep-26 |
| Unknown* | 45 | $1.042 | OTC Trade |
14:40:46 - 25-Sep-26 |
| Unknown* | 200 | $1.055 | OTC Trade |
14:33:48 - 25-Sep-26 |
| Unknown* | 100 | $1.055 | OTC Trade |
14:33:36 - 25-Sep-26 |
| Unknown* | 0 | $1.04 | OTC Trade |
14:31:13 - 25-Sep-26 |
| Unknown* | 192 | $1.038 | OTC Trade |
14:31:13 - 25-Sep-26 |
| Unknown* | 1 | $1.05 | Negotiated Trade OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 26 | $1.04 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $1.05 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $1.05 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 100 | $1.03 | OTC Trade |
13:59:31 - 25-Sep-26 |
| Unknown* | 1 | $1.06 | SI Trade |
11:00:54 - 25-Sep-26 |
| Unknown* | 2,883 | $1.0487 | Negotiated Trade OTC Trade |
20:56:29 - 24-Sep-26 |
| Unknown* | 19 | $1.05 | SI Trade |
20:23:22 - 24-Sep-26 |
| Unknown* | 1 | $1.03 | SI Trade |
16:57:04 - 24-Sep-26 |
| Unknown* | 15 | $1.03 | SI Trade |
16:46:24 - 24-Sep-26 |
| Unknown* | 57 | $1.02 | Negotiated Trade OTC Trade |
16:44:41 - 24-Sep-26 |
| Unknown* | 100 | $1.025 | Negotiated Trade OTC Trade |
16:18:04 - 24-Sep-26 |
| Unknown* | 2 | $1.0228 | Negotiated Trade OTC Trade |
15:09:24 - 24-Sep-26 |
| Unknown* | 1 | $1.0297 | Negotiated Trade OTC Trade |
15:06:35 - 24-Sep-26 |
| Unknown* | 95 | $1.0272 | Negotiated Trade OTC Trade |
15:06:35 - 24-Sep-26 |
| Unknown* | 50 | $1.035 | OTC Trade |
15:03:23 - 24-Sep-26 |
| Unknown* | 43 | $1.0301 | OTC Trade |
15:03:23 - 24-Sep-26 |
| Unknown* | 10 | $1.0201 | OTC Trade |
14:58:57 - 24-Sep-26 |
| Unknown* | 3 | $1.025 | OTC Trade |
14:53:26 - 24-Sep-26 |
| Unknown* | 12 | $1.0128 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 7 | $1.0172 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 275 | $1.01 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 3,000 | $1.01 | Negotiated Trade OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 3 | $1.02 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 165 | $1.01 | Negotiated Trade OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 3,000 | $1.01 | Negotiated Trade OTC Trade |
20:43:40 - 23-Sep-26 |
| Unknown* | 41 | $1.01 | Negotiated Trade OTC Trade |
18:50:10 - 23-Sep-26 |
| Unknown* | 8 | $1.01 | OTC Trade |
18:24:20 - 23-Sep-26 |
| Unknown* | 8 | $1.01 | OTC Trade |
18:24:20 - 23-Sep-26 |
| Unknown* | 9 | $1.025 | Negotiated Trade OTC Trade |
17:53:52 - 23-Sep-26 |
| Unknown* | 33 | $1.0201 | Negotiated Trade OTC Trade |
16:49:48 - 23-Sep-26 |
| Unknown* | 100 | $1.0201 | Negotiated Trade OTC Trade |
15:52:46 - 23-Sep-26 |
| Unknown* | 20 | $1.02 | SI Trade |
15:48:49 - 23-Sep-26 |
| Unknown* | 129 | $1.02 | SI Trade |
15:48:38 - 23-Sep-26 |
| Unknown* | 6 | $1.025 | OTC Trade |
15:45:02 - 23-Sep-26 |
| Unknown* | 32 | $1.0201 | OTC Trade |
15:45:02 - 23-Sep-26 |
| Unknown* | 3 | $1.03 | OTC Trade |
15:34:21 - 23-Sep-26 |
| Unknown* | 3 | $1.015 | OTC Trade |
15:07:38 - 23-Sep-26 |
| Unknown* | 6 | $1.015 | OTC Trade |
15:07:38 - 23-Sep-26 |
| Unknown* | 3 | $1.015 | OTC Trade |
15:07:38 - 23-Sep-26 |
| Unknown* | 3 | $1.015 | OTC Trade |
15:07:38 - 23-Sep-26 |
| Unknown* | 86 | $1.01 | SI Trade |
15:04:35 - 23-Sep-26 |
| Unknown* | 7 | $1.0199 | OTC Trade |
14:51:26 - 23-Sep-26 |
| Unknown* | 1 | $1.015 | Negotiated Trade OTC Trade |
14:50:48 - 23-Sep-26 |
| Unknown* | 3 | $1.0088 | Negotiated Trade OTC Trade |
14:35:50 - 23-Sep-26 |
| Unknown* | 4 | $1.0088 | Negotiated Trade OTC Trade |
14:35:32 - 23-Sep-26 |
| Unknown* | 48 | $1.02 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 7 | $1.025 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 6 | $1.0299 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 6 | $1.02 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 7 | $1.02 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 3 | $1.0228 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 5 | $1.03 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 19 | $1.0201 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 3 | $1.0202 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 4 | $1.03 | Negotiated Trade OTC Trade |
20:53:51 - 22-Sep-26 |
| Unknown* | 36 | $1.0299 | Negotiated Trade OTC Trade |
20:39:25 - 22-Sep-26 |
| Unknown* | 5 | $1.02 | SI Trade |
19:19:53 - 22-Sep-26 |
| Unknown* | 2 | $1.02 | SI Trade |
19:16:54 - 22-Sep-26 |
| Unknown* | 1 | $1.02 | SI Trade |
19:14:46 - 22-Sep-26 |
| Unknown* | 25 | $1.01 | SI Trade |
19:13:53 - 22-Sep-26 |
| Unknown* | 236 | $1.015 | OTC Trade |
19:13:22 - 22-Sep-26 |
| Unknown* | 6 | $1.02 | OTC Trade |
18:15:39 - 22-Sep-26 |
| Unknown* | 1 | $1.015 | Negotiated Trade OTC Trade |
17:16:18 - 22-Sep-26 |
| Unknown* | 1 | $1.02 | SI Trade |
17:15:54 - 22-Sep-26 |
| Unknown* | 1 | $1.015 | Negotiated Trade OTC Trade |
17:15:46 - 22-Sep-26 |
| Unknown* | 15 | $1.015 | OTC Trade |
17:10:15 - 22-Sep-26 |
| Unknown* | 4 | $1.015 | OTC Trade |
17:08:41 - 22-Sep-26 |
| Unknown* | 22 | $1.02 | SI Trade |
16:40:58 - 22-Sep-26 |
| Unknown* | 133 | $1.0118 | Negotiated Trade OTC Trade |
16:29:17 - 22-Sep-26 |
| Unknown* | 5 | $1.02 | SI Trade |
16:21:13 - 22-Sep-26 |
| Unknown* | 32 | $1.0101 | OTC Trade |
16:00:12 - 22-Sep-26 |
| Unknown* | 100 | $1.0107 | OTC Trade |
16:00:12 - 22-Sep-26 |
| Unknown* | 139 | $1.025 | OTC Trade |
14:51:15 - 22-Sep-26 |
| Unknown* | 41 | $1.015 | OTC Trade |
14:38:50 - 22-Sep-26 |
| Unknown* | 20 | $1.005 | OTC Trade |
14:30:12 - 22-Sep-26 |
| Unknown* | 7 | $1.00 | OTC Trade |
14:30:12 - 22-Sep-26 |
| Unknown* | 6 | $1.0099 | OTC Trade |
14:30:12 - 22-Sep-26 |
| Unknown* | 5 | $1.0001 | OTC Trade |
14:30:12 - 22-Sep-26 |
| Unknown* | 2 | $1.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | $1.01 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 6 | $1.0099 | Negotiated Trade OTC Trade |
22:27:34 - 21-Sep-26 |
| Unknown* | 4 | $1.02 | SI Trade |
20:54:46 - 21-Sep-26 |
| Unknown* | 11 | $1.005 | Negotiated Trade OTC Trade |
20:44:36 - 21-Sep-26 |
| Unknown* | 3 | $0.9951 | OTC Trade |
20:37:04 - 21-Sep-26 |
| Unknown* | 0 | $0.9951 | OTC Trade |
20:37:04 - 21-Sep-26 |
| Unknown* | 2 | $0.995 | OTC Trade |
20:36:55 - 21-Sep-26 |
| Unknown* | 0 | $0.995 | OTC Trade |
20:36:55 - 21-Sep-26 |
| Unknown* | 200 | $0.9908 | Negotiated Trade OTC Trade |
20:21:57 - 21-Sep-26 |
| Unknown* | 2 | $0.9932 | SI Trade |
20:20:36 - 21-Sep-26 |
| Unknown* | 2 | $0.9935 | SI Trade |
20:19:59 - 21-Sep-26 |
| Unknown* | 22 | $0.9927 | Negotiated Trade OTC Trade |
20:07:06 - 21-Sep-26 |
| Unknown* | 0 | $0.9931 | OTC Trade |
19:58:34 - 21-Sep-26 |
| Unknown* | 1,006 | $0.9931 | OTC Trade |
19:58:34 - 21-Sep-26 |
| Unknown* | 3 | $0.9896 | Negotiated Trade OTC Trade |
19:54:34 - 21-Sep-26 |
| Unknown* | 8 | $0.98285 | Negotiated Trade OTC Trade |
19:09:22 - 21-Sep-26 |
| Unknown* | 680 | $0.980426 | Negotiated Trade OTC Trade |
18:56:37 - 21-Sep-26 |
| Unknown* | 7 | $0.9871 | Negotiated Trade OTC Trade |
18:41:18 - 21-Sep-26 |
| Unknown* | 15 | $0.9862 | Negotiated Trade OTC Trade |
18:39:12 - 21-Sep-26 |
| Unknown* | 22 | $0.9857 | OTC Trade |
18:31:12 - 21-Sep-26 |
| Unknown* | 196 | $0.9878 | Negotiated Trade OTC Trade |
18:27:36 - 21-Sep-26 |
| Unknown* | 22 | $0.9904 | Negotiated Trade OTC Trade |
18:21:30 - 21-Sep-26 |
| Unknown* | 11 | $0.98975 | Negotiated Trade OTC Trade |
18:12:59 - 21-Sep-26 |
| Unknown* | 205 | $0.9856 | Negotiated Trade OTC Trade |
17:28:16 - 21-Sep-26 |
| Unknown* | 100 | $0.9918 | OTC Trade |
17:09:57 - 21-Sep-26 |
| Unknown* | 0 | $0.9929 | OTC Trade |
17:09:57 - 21-Sep-26 |
| Unknown* | 5 | $0.991 | OTC Trade |
17:04:12 - 21-Sep-26 |
| Unknown* | 16 | $0.9939 | SI Trade |
16:52:31 - 21-Sep-26 |
| Unknown* | 92 | $0.9927 | OTC Trade |
16:52:30 - 21-Sep-26 |
| Unknown* | 29 | $0.9942 | SI Trade |
16:52:30 - 21-Sep-26 |
| Unknown* | 10 | $0.9887 | OTC Trade |
16:37:55 - 21-Sep-26 |
| Unknown* | 63 | $0.9878 | SI Trade |
16:25:13 - 21-Sep-26 |
| Unknown* | 93 | $0.987 | OTC Trade |
16:25:11 - 21-Sep-26 |
| Unknown* | 86 | $0.9878 | SI Trade |
16:25:11 - 21-Sep-26 |
| Unknown* | 1 | $0.9988 | SI Trade |
16:00:25 - 21-Sep-26 |
| Unknown* | 4 | $0.9987 | SI Trade |
15:59:59 - 21-Sep-26 |
| Unknown* | 20 | $0.999 | SI Trade |
15:56:57 - 21-Sep-26 |
| Unknown* | 239 | $0.9901 | Negotiated Trade OTC Trade |
15:38:34 - 21-Sep-26 |
| Unknown* | 74 | $0.9903 | OTC Trade |
15:37:10 - 21-Sep-26 |
| Unknown* | 131 | $0.9903 | OTC Trade |
15:37:10 - 21-Sep-26 |
| Unknown* | 7 | $0.9987 | OTC Trade |
15:11:05 - 21-Sep-26 |
| Unknown* | 8,964 | $0.9873 | OTC Trade |
14:54:14 - 21-Sep-26 |
| Unknown* | 20 | $0.9897 | SI Trade |
14:47:43 - 21-Sep-26 |
| Unknown* | 47 | $0.9902 | Negotiated Trade OTC Trade |
14:41:20 - 21-Sep-26 |
| Unknown* | 5 | $1.0028 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 31 | $1.0002 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 10 | $1.01 | SI Trade |
14:30:10 - 21-Sep-26 |
| Unknown* | 4 | $1.005 | Negotiated Trade OTC Trade |
14:30:09 - 21-Sep-26 |
| Unknown* | 20 | $1.00 | OTC Trade |
14:30:06 - 21-Sep-26 |
| Unknown* | 3 | $1.01 | Negotiated Trade OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 392 | $1.01 | Negotiated Trade OTC Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $1.01 | OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 100 | $1.01 | Negotiated Trade OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 18 | $1.01 | Negotiated Trade OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 3 | $1.01 | Negotiated Trade OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 3 | $1.01 | Negotiated Trade OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 20 | $1.01 | Negotiated Trade OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 24 | $1.01 | Negotiated Trade OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 30 | $1.0099 | Negotiated Trade OTC Trade |
13:06:30 - 21-Sep-26 |
| Unknown* | 1 | $1.0098 | Negotiated Trade OTC Trade |
13:06:11 - 21-Sep-26 |
| Unknown* | 1 | $1.0098 | Negotiated Trade OTC Trade |
13:05:55 - 21-Sep-26 |
| Unknown* | 4 | $1.0098 | Negotiated Trade OTC Trade |
13:05:39 - 21-Sep-26 |
| Unknown* | 4 | $1.01 | Negotiated Trade OTC Trade |
13:05:17 - 21-Sep-26 |
| Unknown* | 3 | $1.0097 | Negotiated Trade OTC Trade |
13:02:58 - 21-Sep-26 |
| Unknown* | 35 | $1.02 | Negotiated Trade OTC Trade |
11:40:40 - 21-Sep-26 |
| Unknown* | 40 | $1.0288 | Negotiated Trade OTC Trade |
10:08:14 - 21-Sep-26 |
| Unknown* | 138 | $1.01 | OTC Trade |
19:12:05 - 18-Sep-26 |
| Unknown* | 20 | $1.02 | OTC Trade |
19:01:27 - 18-Sep-26 |
| Unknown* | 7 | $1.005 | OTC Trade |
18:44:26 - 18-Sep-26 |
| Unknown* | 10 | $1.00 | OTC Trade |
18:39:48 - 18-Sep-26 |
| Unknown* | 10 | $1.00 | OTC Trade |
18:25:47 - 18-Sep-26 |
| Unknown* | 4 | $1.0001 | Negotiated Trade OTC Trade |
18:24:46 - 18-Sep-26 |
| Unknown* | 48 | $1.015 | OTC Trade |
17:48:30 - 18-Sep-26 |
| Unknown* | 2 | $1.01 | SI Trade |
17:46:27 - 18-Sep-26 |
| Unknown* | 5 | $1.02 | SI Trade |
17:19:56 - 18-Sep-26 |
| Unknown* | 95 | $1.03 | Negotiated Trade OTC Trade |
17:01:17 - 18-Sep-26 |