| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $1.10 | SI Trade |
17:57:14 - 21-May-26 |
| Unknown* | 32 | $1.0931 | OTC Trade |
17:22:13 - 21-May-26 |
| Unknown* | 6 | $1.10 | OTC Trade |
17:09:26 - 21-May-26 |
| Unknown* | 3 | $1.0804 | Negotiated Trade OTC Trade |
16:48:33 - 21-May-26 |
| Unknown* | 547 | $1.0853 | OTC Trade |
16:43:53 - 21-May-26 |
| Unknown* | 88 | $1.089397 | Currency Conversion Negotiated Trade |
16:36:41 - 21-May-26 |
| Unknown* | 275 | $1.09 | OTC Trade |
16:07:48 - 21-May-26 |
| Unknown* | 1,000 | $1.08 | OTC Trade |
15:34:47 - 21-May-26 |
| Unknown* | 10 | $1.0801 | OTC Trade |
15:31:41 - 21-May-26 |
| Unknown* | 6 | $1.08 | SI Trade |
15:18:04 - 21-May-26 |
| Unknown* | 100 | $1.0804 | Negotiated Trade OTC Trade |
15:13:14 - 21-May-26 |
| Unknown* | 100 | $1.0804 | Negotiated Trade OTC Trade |
15:11:15 - 21-May-26 |
| Unknown* | 9,800 | $1.078 | OTC Trade |
15:06:35 - 21-May-26 |
| Unknown* | 200 | $1.078 | OTC Trade |
15:06:35 - 21-May-26 |
| Unknown* | 10 | $1.08 | OTC Trade |
15:00:16 - 21-May-26 |
| Unknown* | 3 | $1.085 | OTC Trade |
14:57:02 - 21-May-26 |
| Unknown* | 3,300 | $1.0772 | OTC Trade |
14:55:04 - 21-May-26 |
| Unknown* | 10,000 | $1.0763 | OTC Trade |
14:54:11 - 21-May-26 |
| Unknown* | 7 | $1.08 | OTC Trade |
14:53:28 - 21-May-26 |
| Unknown* | 7 | $1.075 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 6 | $1.0799 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 4 | $1.075 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 3 | $1.0799 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 6 | $1.0799 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 1,900 | $1.07 | Negotiated Trade OTC Trade |
14:49:31 - 21-May-26 |
| Unknown* | 4,617 | $1.0799 | Negotiated Trade OTC Trade |
14:43:46 - 21-May-26 |
| Unknown* | 1 | $1.0796 | Negotiated Trade OTC Trade |
14:43:46 - 21-May-26 |
| Unknown* | 1,100 | $1.07 | Negotiated Trade OTC Trade |
14:43:39 - 21-May-26 |
| Unknown* | 700 | $1.07 | Negotiated Trade OTC Trade |
14:43:03 - 21-May-26 |
| Unknown* | 800 | $1.07 | Negotiated Trade OTC Trade |
14:42:50 - 21-May-26 |
| Unknown* | 10,000 | $1.0764 | OTC Trade |
14:41:08 - 21-May-26 |
| Unknown* | 694 | $1.08 | OTC Trade |
14:41:03 - 21-May-26 |
| Unknown* | 100 | $1.07 | Negotiated Trade OTC Trade |
14:38:17 - 21-May-26 |
| Unknown* | 100 | $1.07 | Negotiated Trade OTC Trade |
14:34:59 - 21-May-26 |
| Unknown* | 100 | $1.07 | Negotiated Trade OTC Trade |
14:34:07 - 21-May-26 |
| Unknown* | 8,000 | $1.08 | OTC Trade |
14:33:11 - 21-May-26 |
| Unknown* | 139 | $1.08 | Negotiated Trade OTC Trade |
14:33:11 - 21-May-26 |
| Unknown* | 0 | $1.09 | OTC Trade |
14:32:54 - 21-May-26 |
| Unknown* | 0 | $1.085 | OTC Trade |
14:32:54 - 21-May-26 |
| Unknown* | 14 | $1.0876 | OTC Trade |
14:30:36 - 21-May-26 |
| Unknown* | 5 | $1.0801 | OTC Trade |
14:30:34 - 21-May-26 |
| Unknown* | 10 | $1.0801 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 24 | $1.085 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 13 | $1.083 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 224 | $1.08 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 5 | $1.105 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 275 | $1.09 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 137 | $1.09 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 100 | $1.10 | Negotiated Trade OTC Trade |
14:30:11 - 21-May-26 |
| Unknown* | 3 | $1.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 100 | $1.10 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 50 | $1.11 | OTC Trade |
14:27:03 - 21-May-26 |
| Unknown* | 10 | $1.10 | SI Trade |
11:32:07 - 21-May-26 |
| Unknown* | 5,000 | $1.10 | Negotiated Trade OTC Trade |
21:00:00 - 20-May-26 |
| Unknown* | 100 | $1.10 | Negotiated Trade OTC Trade |
21:00:00 - 20-May-26 |
| Unknown* | 235 | $1.10 | Negotiated Trade OTC Trade |
21:00:00 - 20-May-26 |
| Unknown* | 300 | $1.105 | OTC Trade |
20:55:53 - 20-May-26 |
| Unknown* | 20 | $1.105 | OTC Trade |
20:50:27 - 20-May-26 |
| Unknown* | 50 | $1.105 | OTC Trade |
20:46:03 - 20-May-26 |
| Unknown* | 89 | $1.105 | Negotiated Trade OTC Trade |
20:45:38 - 20-May-26 |
| Unknown* | 314 | $1.1095 | Negotiated Trade OTC Trade |
20:44:53 - 20-May-26 |
| Unknown* | 500 | $1.105 | OTC Trade |
20:42:33 - 20-May-26 |
| Unknown* | 10 | $1.1095 | Negotiated Trade OTC Trade |
20:40:15 - 20-May-26 |
| Unknown* | 40 | $1.105 | OTC Trade |
20:38:58 - 20-May-26 |
| Unknown* | 1 | $1.105 | OTC Trade |
20:38:43 - 20-May-26 |
| Unknown* | 450 | $1.1095 | Negotiated Trade OTC Trade |
20:34:02 - 20-May-26 |
| Unknown* | 1,000 | $1.105 | OTC Trade |
20:27:08 - 20-May-26 |
| Unknown* | 98 | $1.1195 | Negotiated Trade OTC Trade |
19:56:12 - 20-May-26 |
| Unknown* | 49 | $1.115 | OTC Trade |
19:36:22 - 20-May-26 |
| Unknown* | 2 | $1.11 | SI Trade |
19:08:39 - 20-May-26 |
| Unknown* | 100 | $1.1205 | Negotiated Trade OTC Trade |
16:00:35 - 20-May-26 |
| Unknown* | 100 | $1.1295 | Negotiated Trade OTC Trade |
15:51:50 - 20-May-26 |
| Unknown* | 1 | $1.125 | OTC Trade |
15:46:47 - 20-May-26 |
| Unknown* | 3 | $1.1198 | OTC Trade |
15:21:13 - 20-May-26 |
| Unknown* | 250 | $1.1126 | OTC Trade |
15:15:29 - 20-May-26 |
| Unknown* | 20 | $1.12 | SI Trade |
15:14:00 - 20-May-26 |
| Unknown* | 6 | $1.1101 | OTC Trade |
14:59:32 - 20-May-26 |
| Unknown* | 30 | $1.1105 | Negotiated Trade OTC Trade |
14:52:13 - 20-May-26 |
| Unknown* | 3 | $1.115 | OTC Trade |
14:51:14 - 20-May-26 |
| Unknown* | 27 | $1.1199 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 20 | $1.1199 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 12 | $1.12 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 55 | $1.1132 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 6 | $1.1173 | OTC Trade |
14:43:16 - 20-May-26 |
| Unknown* | 4,765 | $1.1001 | Negotiated Trade OTC Trade |
14:38:28 - 20-May-26 |
| Unknown* | 3 | $1.10 | Negotiated Trade OTC Trade |
14:37:06 - 20-May-26 |
| Unknown* | 185 | $1.10 | Negotiated Trade OTC Trade |
14:35:51 - 20-May-26 |
| Unknown* | 15 | $1.1101 | OTC Trade |
14:30:27 - 20-May-26 |
| Unknown* | 14 | $1.1124 | OTC Trade |
14:30:26 - 20-May-26 |
| Unknown* | 7 | $1.11 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 5 | $1.1101 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 5 | $1.12 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 7 | $1.115 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 26 | $1.1101 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 118 | $1.1101 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 3 | $1.13 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 38 | $1.13 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $1.13 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 42 | $1.13 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 413 | $1.11 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 187 | $1.11 | SI Trade |
13:24:24 - 20-May-26 |
| Unknown* | 1,812 | $1.11 | OTC Trade |
13:21:50 - 20-May-26 |
| Unknown* | 1,812 | $1.11 | SI Trade |
13:21:50 - 20-May-26 |
| Unknown* | 100 | $1.11 | OTC Trade |
13:00:27 - 20-May-26 |
| Unknown* | 1,300 | $1.11 | OTC Trade |
13:00:27 - 20-May-26 |
| Unknown* | 1,000 | $1.11 | SI Trade |
13:00:16 - 20-May-26 |
| Unknown* | 95 | $1.12 | SI Trade |
12:00:00 - 20-May-26 |
| Unknown* | 500 | $1.11 | SI Trade |
12:00:00 - 20-May-26 |
| Unknown* | 500 | $1.11 | SI Trade |
10:48:22 - 20-May-26 |
| Unknown* | 0 | $1.11 | SI Trade |
10:48:22 - 20-May-26 |
| Unknown* | 400 | $1.11 | SI Trade |
09:53:27 - 20-May-26 |
| Unknown* | 400 | $1.11 | SI Trade |
09:37:04 - 20-May-26 |
| Unknown* | 196 | $1.1195 | Negotiated Trade OTC Trade |
19:14:41 - 19-May-26 |
| Unknown* | 3,562 | $1.1199 | Negotiated Trade OTC Trade |
19:08:12 - 19-May-26 |
| Unknown* | 5,000 | $1.12 | OTC Trade |
19:05:28 - 19-May-26 |
| Unknown* | 1,000 | $1.12 | Negotiated Trade OTC Trade |
18:44:23 - 19-May-26 |
| Unknown* | 8 | $1.13 | SI Trade |
17:36:23 - 19-May-26 |
| Unknown* | 11 | $1.12 | OTC Trade |
17:31:12 - 19-May-26 |
| Unknown* | 6 | $1.127 | OTC Trade |
17:18:26 - 19-May-26 |
| Unknown* | 4,000 | $1.122 | OTC Trade |
17:11:22 - 19-May-26 |
| Unknown* | 100 | $1.1205 | Negotiated Trade OTC Trade |
16:46:51 - 19-May-26 |
| Unknown* | 471 | $1.13 | OTC Trade |
16:46:03 - 19-May-26 |
| Unknown* | 1 | $1.1295 | Negotiated Trade OTC Trade |
16:10:35 - 19-May-26 |
| Unknown* | 11 | $1.1205 | Negotiated Trade OTC Trade |
16:06:33 - 19-May-26 |
| Unknown* | 50 | $1.125 | OTC Trade |
15:49:47 - 19-May-26 |
| Unknown* | 3 | $1.125 | OTC Trade |
15:16:55 - 19-May-26 |
| Unknown* | 106 | $1.13 | OTC Trade |
15:10:28 - 19-May-26 |
| Unknown* | 200 | $1.125 | OTC Trade |
15:10:06 - 19-May-26 |
| Unknown* | 10 | $1.1201 | OTC Trade |
15:10:02 - 19-May-26 |
| Unknown* | 14 | $1.121 | OTC Trade |
15:09:47 - 19-May-26 |
| Unknown* | 2 | $1.125 | OTC Trade |
15:09:47 - 19-May-26 |
| Unknown* | 4 | $1.1201 | OTC Trade |
15:09:47 - 19-May-26 |
| Unknown* | 13 | $1.1201 | OTC Trade |
15:09:47 - 19-May-26 |
| Unknown* | 14 | $1.1201 | OTC Trade |
15:09:47 - 19-May-26 |
| Unknown* | 13 | $1.12 | OTC Trade |
15:09:47 - 19-May-26 |
| Unknown* | 13 | $1.1201 | OTC Trade |
15:09:46 - 19-May-26 |
| Unknown* | 13 | $1.12 | OTC Trade |
15:09:46 - 19-May-26 |
| Unknown* | 10 | $1.12 | SI Trade |
15:08:14 - 19-May-26 |
| Unknown* | 5,000 | $1.1276 | OTC Trade |
15:06:39 - 19-May-26 |
| Unknown* | 118 | $1.13 | OTC Trade |
14:48:55 - 19-May-26 |
| Unknown* | 9 | $1.13 | SI Trade |
14:31:00 - 19-May-26 |
| Unknown* | 13 | $1.1299 | OTC Trade |
14:30:24 - 19-May-26 |
| Unknown* | 6 | $1.1278 | OTC Trade |
14:30:24 - 19-May-26 |
| Unknown* | 18 | $1.1279 | OTC Trade |
14:30:24 - 19-May-26 |
| Unknown* | 1 | $1.13 | SI Trade |
14:30:23 - 19-May-26 |
| Unknown* | 1 | $1.1295 | Negotiated Trade OTC Trade |
14:30:13 - 19-May-26 |
| Unknown* | 1 | $1.13 | OTC Trade |
14:30:09 - 19-May-26 |
| Unknown* | 1 | $1.13 | OTC Trade |
14:30:09 - 19-May-26 |
| Unknown* | 8 | $1.13 | OTC Trade |
14:30:09 - 19-May-26 |
| Unknown* | 3 | $1.13 | OTC Trade |
14:30:09 - 19-May-26 |
| Unknown* | 12 | $1.13 | OTC Trade |
14:30:07 - 19-May-26 |
| Unknown* | 51 | $1.12 | Negotiated Trade OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 2 | $1.13 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | $1.13 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 72 | $1.12 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 8 | $1.12 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 26 | $1.12 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 11 | $1.12 | SI Trade |
11:31:38 - 19-May-26 |
| Unknown* | 1 | $1.13 | SI Trade |
21:05:36 - 18-May-26 |
| Unknown* | 300 | $1.135 | OTC Trade |
20:44:44 - 18-May-26 |
| Unknown* | 877 | $1.1395 | Negotiated Trade OTC Trade |
20:36:03 - 18-May-26 |
| Unknown* | 25 | $1.1395 | Negotiated Trade OTC Trade |
19:31:07 - 18-May-26 |
| Unknown* | 25 | $1.1395 | Negotiated Trade OTC Trade |
19:31:07 - 18-May-26 |
| Unknown* | 262 | $1.1395 | Negotiated Trade OTC Trade |
19:11:32 - 18-May-26 |
| Unknown* | 100 | $1.1205 | Negotiated Trade OTC Trade |
18:40:34 - 18-May-26 |
| Unknown* | 7 | $1.14 | SI Trade |
17:45:16 - 18-May-26 |
| Unknown* | 66 | $1.132 | OTC Trade |
17:12:46 - 18-May-26 |
| Unknown* | 583 | $1.12 | SI Trade |
17:09:25 - 18-May-26 |
| Unknown* | 23 | $1.13 | SI Trade |
17:09:11 - 18-May-26 |
| Unknown* | 3,700 | $1.113349 | Currency Conversion Negotiated Trade |
17:07:15 - 18-May-26 |
| Unknown* | 17 | $1.13 | SI Trade |
16:42:50 - 18-May-26 |
| Unknown* | 8,500 | $1.125 | OTC Trade |
16:40:52 - 18-May-26 |
| Unknown* | 109 | $1.12 | SI Trade |
16:35:00 - 18-May-26 |
| Unknown* | 4,100 | $1.13002 | OTC Trade |
16:29:00 - 18-May-26 |
| Unknown* | 1,000 | $1.13002 | OTC Trade |
16:29:00 - 18-May-26 |
| Unknown* | 6,600 | $1.13002 | OTC Trade |
16:29:00 - 18-May-26 |
| Unknown* | 4,125 | $1.13003 | OTC Trade |
16:29:00 - 18-May-26 |
| Unknown* | 100 | $1.13011 | OTC Trade |
16:29:00 - 18-May-26 |
| Unknown* | 3,900 | $1.13012 | OTC Trade |
16:29:00 - 18-May-26 |
| Unknown* | 985 | $1.13023 | OTC Trade |
16:29:00 - 18-May-26 |
| Unknown* | 300 | $1.13 | OTC Trade |
16:29:00 - 18-May-26 |
| Unknown* | 3,068 | $1.13 | OTC Trade |
16:29:00 - 18-May-26 |
| Unknown* | 1,451 | $1.1304 | Negotiated Trade OTC Trade |
15:58:49 - 18-May-26 |
| Unknown* | 50 | $1.13 | SI Trade |
15:51:16 - 18-May-26 |
| Unknown* | 17 | $1.12 | SI Trade |
15:38:45 - 18-May-26 |
| Unknown* | 1,400 | $1.13 | OTC Trade |
15:35:18 - 18-May-26 |
| Unknown* | 98 | $1.125 | OTC Trade |
15:27:02 - 18-May-26 |
| Unknown* | 1,320 | $1.125 | OTC Trade |
15:20:30 - 18-May-26 |
| Unknown* | 100 | $1.11 | SI Trade |
15:08:17 - 18-May-26 |
| Unknown* | 9 | $1.115 | OTC Trade |
15:07:53 - 18-May-26 |
| Unknown* | 247 | $1.13 | SI Trade |
14:58:27 - 18-May-26 |
| Unknown* | 2 | $1.1205 | Negotiated Trade OTC Trade |
14:56:53 - 18-May-26 |
| Unknown* | 89 | $1.12 | OTC Trade |
14:51:04 - 18-May-26 |
| Unknown* | 124 | $1.1105 | Negotiated Trade OTC Trade |
14:50:54 - 18-May-26 |
| Unknown* | 14 | $1.1175 | OTC Trade |
14:50:46 - 18-May-26 |
| Unknown* | 13 | $1.1199 | OTC Trade |
14:50:44 - 18-May-26 |
| Unknown* | 45 | $1.11 | OTC Trade |
14:50:44 - 18-May-26 |
| Unknown* | 3 | $1.12 | OTC Trade |
14:50:44 - 18-May-26 |
| Unknown* | 3 | $1.1101 | OTC Trade |
14:50:44 - 18-May-26 |
| Unknown* | 3 | $1.1175 | OTC Trade |
14:50:44 - 18-May-26 |