Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqiyi Ads Rep 7 (0XWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $1.14 SI Trade
 18:58:49 - 10-Jul-26
Unknown* 56 $1.12 SI Trade
 17:09:05 - 10-Jul-26
Unknown* 11 $1.1403 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 8 $1.1499 Negotiated Trade
OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 40 $1.15 Negotiated Trade
OTC Trade
 15:58:00 - 10-Jul-26
Unknown* 14 $1.1676 Negotiated Trade
OTC Trade
 15:32:55 - 10-Jul-26
Unknown* 773 $1.16 OTC Trade
 15:29:52 - 10-Jul-26
Unknown* 0 $1.16 OTC Trade
 14:55:47 - 10-Jul-26
Unknown* 3 $1.1592 OTC Trade
 14:54:36 - 10-Jul-26
Unknown* 100 $1.165 Negotiated Trade
OTC Trade
 14:42:26 - 10-Jul-26
Unknown* 100 $1.165 OTC Trade
 14:37:52 - 10-Jul-26
Unknown* 500 $1.1612 OTC Trade
 14:37:52 - 10-Jul-26
Unknown* 400 $1.162 OTC Trade
 14:37:52 - 10-Jul-26
Unknown* 2,000 $1.15 OTC Trade
 14:32:23 - 10-Jul-26
Unknown* 6 $1.1402 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 227 $1.14 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 12 $1.14 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $1.14 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $1.14 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $1.14 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 32 $1.10 SI Trade
 11:46:29 - 10-Jul-26
Unknown* 15,000 $1.135 OTC Trade
 20:59:19 - 09-Jul-26
Unknown* 387 $1.14 Negotiated Trade
OTC Trade
 20:47:32 - 09-Jul-26
Unknown* 24 $1.13 SI Trade
 20:34:53 - 09-Jul-26
Unknown* 508 $1.125 Negotiated Trade
OTC Trade
 20:27:26 - 09-Jul-26
Unknown* 1 $1.1293 OTC Trade
 20:26:14 - 09-Jul-26
Unknown* 19 $1.1206 OTC Trade
 20:17:03 - 09-Jul-26
Unknown* 1,000 $1.1201 Negotiated Trade
OTC Trade
 19:28:33 - 09-Jul-26
Unknown* 20 $1.11 Negotiated Trade
OTC Trade
 19:04:43 - 09-Jul-26
Unknown* 41 $1.11 Negotiated Trade
OTC Trade
 19:04:43 - 09-Jul-26
Unknown* 28,839 $1.12 Negotiated Trade
OTC Trade
 19:02:37 - 09-Jul-26
Unknown* 24 $1.12 SI Trade
 19:02:23 - 09-Jul-26
Unknown* 0 $1.11 OTC Trade
 17:15:42 - 09-Jul-26
Unknown* 450 $1.1179 OTC Trade
 16:59:42 - 09-Jul-26
Unknown* 35 $1.11 OTC Trade
 16:49:57 - 09-Jul-26
Unknown* 4,300 $1.125 OTC Trade
 16:45:47 - 09-Jul-26
Unknown* 960 $1.125 Negotiated Trade
OTC Trade
 16:40:35 - 09-Jul-26
Unknown* 100 $1.12 OTC Trade
 16:35:55 - 09-Jul-26
Unknown* 1 $1.125 Negotiated Trade
OTC Trade
 16:24:28 - 09-Jul-26
Unknown* 5 $1.1201 Negotiated Trade
OTC Trade
 16:23:49 - 09-Jul-26
Unknown* 15 $1.12 OTC Trade
 16:21:54 - 09-Jul-26
Unknown* 613 $1.1202 OTC Trade
 16:11:47 - 09-Jul-26
Unknown* 750 $1.1279 OTC Trade
 16:11:41 - 09-Jul-26
Unknown* 69 $1.122 OTC Trade
 16:09:48 - 09-Jul-26
Unknown* 80 $1.12 SI Trade
 16:09:46 - 09-Jul-26
Unknown* 35 $1.13 OTC Trade
 15:59:11 - 09-Jul-26
Unknown* 2,276 $1.095 OTC Trade
 15:27:47 - 09-Jul-26
Unknown* 587 $1.0913 Negotiated Trade
OTC Trade
 15:12:09 - 09-Jul-26
Unknown* 4 $1.09 SI Trade
 15:08:11 - 09-Jul-26
Unknown* 12 $1.10 SI Trade
 15:08:11 - 09-Jul-26
Unknown* 3,500 $1.09458 OTC Trade
 14:56:50 - 09-Jul-26
Unknown* 0 $1.09 OTC Trade
 14:55:56 - 09-Jul-26
Unknown* 7 $1.08 OTC Trade
 14:54:53 - 09-Jul-26
Unknown* 13 $1.0791 OTC Trade
 14:54:52 - 09-Jul-26
Unknown* 8 $1.08 SI Trade
 14:39:34 - 09-Jul-26
Unknown* 6 $1.0702 Negotiated Trade
OTC Trade
 14:32:47 - 09-Jul-26
Unknown* 7 $1.065 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 373 $1.06 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 4 $1.065 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 42 $1.05 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 1 $1.07 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 54 $1.06 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 4,000 $1.07 OTC Trade
 23:26:49 - 08-Jul-26
Unknown* 45 $1.0604 OTC Trade
 18:51:14 - 08-Jul-26
Unknown* 176 $1.065 Negotiated Trade
OTC Trade
 18:15:30 - 08-Jul-26
Unknown* 587 $1.0596 Negotiated Trade
OTC Trade
 17:47:03 - 08-Jul-26
Unknown* 1,521 $1.0402 OTC Trade
 17:31:29 - 08-Jul-26
Unknown* 1,521 $1.0402 OTC Trade
 17:31:29 - 08-Jul-26
Unknown* 20,700 $1.04 OTC Trade
 17:20:03 - 08-Jul-26
Unknown* 1,000 $1.04 OTC Trade
 17:09:27 - 08-Jul-26
Unknown* 5 $1.035 OTC Trade
 16:56:59 - 08-Jul-26
Unknown* 81 $1.0301 OTC Trade
 16:55:05 - 08-Jul-26
Unknown* 17 $1.03 SI Trade
 16:46:30 - 08-Jul-26
Unknown* 10,000 $1.0301 OTC Trade
 16:40:18 - 08-Jul-26
Unknown* 5,000 $1.0373 OTC Trade
 16:39:56 - 08-Jul-26
Unknown* 100 $1.04 OTC Trade
 16:27:38 - 08-Jul-26
Unknown* 9 $1.035 OTC Trade
 15:56:57 - 08-Jul-26
Unknown* 3 $1.0399 OTC Trade
 15:17:39 - 08-Jul-26
Unknown* 3 $1.0299 OTC Trade
 15:15:48 - 08-Jul-26
Unknown* 300 $1.022 OTC Trade
 14:54:43 - 08-Jul-26
Unknown* 4 $1.0209 OTC Trade
 14:51:56 - 08-Jul-26
Unknown* 1 $1.0202 OTC Trade
 14:51:56 - 08-Jul-26
Unknown* 3 $1.0274 OTC Trade
 14:51:56 - 08-Jul-26
Unknown* 1 $1.03 SI Trade
 14:41:03 - 08-Jul-26
Unknown* 6 $1.03 SI Trade
 14:38:05 - 08-Jul-26
Unknown* 56 $1.028 OTC Trade
 14:37:56 - 08-Jul-26
Unknown* 13 $1.03 SI Trade
 14:37:56 - 08-Jul-26
Unknown* 18 $1.0101 OTC Trade
 14:30:25 - 08-Jul-26
Unknown* 6 $1.015 OTC Trade
 14:30:24 - 08-Jul-26
Unknown* 6 $1.02 OTC Trade
 14:30:24 - 08-Jul-26
Unknown* 13 $1.015 OTC Trade
 14:30:24 - 08-Jul-26
Unknown* 20 $1.01 Negotiated Trade
OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 80 $1.00 OTC Trade
 07:43:21 - 08-Jul-26
Unknown* 1,100 $1.00 OTC Trade
 04:39:41 - 08-Jul-26
Unknown* 2 $1.01 SI Trade
 22:35:01 - 07-Jul-26
Unknown* 42 $0.9992 SI Trade
 20:59:25 - 07-Jul-26
Unknown* 57 $0.9992 SI Trade
 20:59:24 - 07-Jul-26
Unknown* 58 $0.9992 OTC Trade
 20:59:24 - 07-Jul-26
Unknown* 51 $1.00 SI Trade
 20:58:58 - 07-Jul-26
Unknown* 48 $1.00 SI Trade
 20:58:56 - 07-Jul-26
Unknown* 58 $0.99995 OTC Trade
 20:58:56 - 07-Jul-26
Unknown* 10 $0.9976 Negotiated Trade
OTC Trade
 20:52:00 - 07-Jul-26
Unknown* 500 $0.9966 OTC Trade
 20:51:27 - 07-Jul-26
Unknown* 17,600 $1.01 OTC Trade
 20:41:57 - 07-Jul-26
Unknown* 2,000 $1.0178 OTC Trade
 19:48:16 - 07-Jul-26
Unknown* 12 $1.02 SI Trade
 19:35:57 - 07-Jul-26
Unknown* 10,000 $1.018 OTC Trade
 19:04:58 - 07-Jul-26
Unknown* 613 $1.0179 OTC Trade
 18:38:31 - 07-Jul-26
Unknown* 114 $1.0101 OTC Trade
 17:48:26 - 07-Jul-26
Unknown* 7 $1.0175 OTC Trade
 17:30:53 - 07-Jul-26
Unknown* 9 $1.0198 Negotiated Trade
OTC Trade
 17:29:39 - 07-Jul-26
Unknown* 1 $1.0198 Negotiated Trade
OTC Trade
 16:21:11 - 07-Jul-26
Unknown* 7 $1.04 OTC Trade
 15:29:34 - 07-Jul-26
Unknown* 6 $1.04 OTC Trade
 15:29:34 - 07-Jul-26
Unknown* 8 $1.0716 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 17 $1.0888 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 3 $1.0701 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 22 $1.07 OTC Trade
 14:30:24 - 07-Jul-26
Unknown* 36 $1.05 Negotiated Trade
OTC Trade
 10:46:08 - 07-Jul-26
Unknown* 800 $1.06 Negotiated Trade
OTC Trade
 10:44:53 - 07-Jul-26
Unknown* 18 $1.05 Negotiated Trade
OTC Trade
 10:44:53 - 07-Jul-26
Unknown* 300 $1.05 Negotiated Trade
OTC Trade
 10:44:53 - 07-Jul-26
Unknown* 7 $1.06 Negotiated Trade
OTC Trade
 10:44:53 - 07-Jul-26
Unknown* 1 $1.0706 OTC Trade
 20:58:11 - 06-Jul-26
Unknown* 1 $1.0778 OTC Trade
 20:48:23 - 06-Jul-26
Unknown* 46 $1.09 SI Trade
 20:35:49 - 06-Jul-26
Unknown* 22 $1.09 SI Trade
 20:35:47 - 06-Jul-26
Unknown* 16 $1.0804 Negotiated Trade
OTC Trade
 20:26:34 - 06-Jul-26
Unknown* 1 $1.07 SI Trade
 19:02:16 - 06-Jul-26
Unknown* 1 $1.08 SI Trade
 18:37:46 - 06-Jul-26
Unknown* 1 $1.08 SI Trade
 18:28:22 - 06-Jul-26
Unknown* 21 $1.0706 Negotiated Trade
OTC Trade
 17:55:58 - 06-Jul-26
Unknown* 1 $1.08 Negotiated Trade
OTC Trade
 17:36:04 - 06-Jul-26
Unknown* 3 $1.07 SI Trade
 16:52:31 - 06-Jul-26
Unknown* 500 $1.075 OTC Trade
 16:20:21 - 06-Jul-26
Unknown* 7 $1.0723 OTC Trade
 16:16:36 - 06-Jul-26
Unknown* 10,000 $1.0701 OTC Trade
 16:10:58 - 06-Jul-26
Unknown* 200 $1.0619 OTC Trade
 16:07:10 - 06-Jul-26
Unknown* 9 $1.05 OTC Trade
 15:38:36 - 06-Jul-26
Unknown* 17,120 $1.03 OTC Trade
 15:36:08 - 06-Jul-26
Unknown* 0 $1.0192 OTC Trade
 15:28:36 - 06-Jul-26
Unknown* 6 $1.025 OTC Trade
 15:17:41 - 06-Jul-26
Unknown* 3 $1.0201 OTC Trade
 15:17:41 - 06-Jul-26
Unknown* 3 $1.025 OTC Trade
 15:17:41 - 06-Jul-26
Unknown* 1 $1.0202 OTC Trade
 15:17:41 - 06-Jul-26
Unknown* 0 $1.02 OTC Trade
 15:17:40 - 06-Jul-26
Unknown* 6 $1.0294 OTC Trade
 15:11:30 - 06-Jul-26
Unknown* 1 $1.0306 OTC Trade
 14:49:22 - 06-Jul-26
Unknown* 1 $1.0387 Negotiated Trade
OTC Trade
 14:48:57 - 06-Jul-26
Unknown* 13 $1.035 OTC Trade
 14:46:55 - 06-Jul-26
Unknown* 5 $1.035 OTC Trade
 14:46:54 - 06-Jul-26
Unknown* 5 $1.0325 OTC Trade
 14:46:54 - 06-Jul-26
Unknown* 6 $1.035 OTC Trade
 14:46:54 - 06-Jul-26
Unknown* 4 $1.035 OTC Trade
 14:46:54 - 06-Jul-26
Unknown* 7 $1.0301 OTC Trade
 14:46:54 - 06-Jul-26
Unknown* 80 $1.035 OTC Trade
 14:31:07 - 06-Jul-26
Unknown* 2 $1.02 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 1 $1.02 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 1 $1.02 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 2 $1.02 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 2 $1.02 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 73 $1.01 Negotiated Trade
OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 980 $1.01 Negotiated Trade
OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 92 $1.01 Negotiated Trade
OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $1.01 Negotiated Trade
OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 2 $1.01 Negotiated Trade
OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 34 $1.01 SI Trade
 09:04:15 - 06-Jul-26
Unknown* 100 $1.01 OTC Trade
 09:04:07 - 06-Jul-26
Unknown* 49 $1.01 OTC Trade
 09:04:07 - 06-Jul-26
Unknown* 10 $1.01 SI Trade
 09:04:07 - 06-Jul-26
Unknown* 172 $1.01 SI Trade
 09:04:07 - 06-Jul-26
Unknown* 1 $1.03 SI Trade
 20:11:16 - 02-Jul-26
Unknown* 10,000 $1.018 OTC Trade
 19:27:58 - 02-Jul-26
Unknown* 7 $1.02 OTC Trade
 19:06:07 - 02-Jul-26
Unknown* 33 $1.0101 OTC Trade
 18:46:57 - 02-Jul-26
Unknown* 6 $1.0107 OTC Trade
 18:14:40 - 02-Jul-26
Unknown* 500 $1.015 OTC Trade
 17:51:13 - 02-Jul-26
Unknown* 21,600 $1.02 OTC Trade
 17:36:22 - 02-Jul-26
Unknown* 3 $1.0301 OTC Trade
 16:28:47 - 02-Jul-26
Unknown* 9 $1.03 OTC Trade
 16:28:47 - 02-Jul-26
Unknown* 2 $1.03 OTC Trade
 16:28:47 - 02-Jul-26
Unknown* 1 $1.04 SI Trade
 15:32:23 - 02-Jul-26
Unknown* 1 $1.03 SI Trade
 15:29:39 - 02-Jul-26
Unknown* 0 $1.04 OTC Trade
 15:13:49 - 02-Jul-26
Unknown* 3 $1.035 OTC Trade
 14:56:35 - 02-Jul-26
Unknown* 3 $1.035 OTC Trade
 14:52:26 - 02-Jul-26
Unknown* 73 $1.035 OTC Trade
 14:46:37 - 02-Jul-26
Unknown* 372 $1.035 OTC Trade
 14:39:52 - 02-Jul-26
Unknown* 5 $1.04 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 10 $1.0409 OTC Trade
 14:30:24 - 02-Jul-26
Unknown* 1 $1.06 SI Trade
 14:30:04 - 02-Jul-26
Unknown* 1 $1.06 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 22 $1.06 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 1 $1.06 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $1.08 SI Trade
 11:12:12 - 02-Jul-26
Unknown* 4 $1.08 SI Trade
 10:56:03 - 02-Jul-26
Unknown* 15 $1.0578 OTC Trade
 19:59:32 - 01-Jul-26
Unknown* 1 $1.0603 Negotiated Trade
OTC Trade
 19:10:40 - 01-Jul-26
Unknown* 2 $1.06 Negotiated Trade
OTC Trade
 18:02:34 - 01-Jul-26
Unknown* 5,000 $1.055 OTC Trade
 17:36:48 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84