Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqiyi Ads Rep 7 (0XWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $1.388 OTC Trade
 19:13:23 - 02-Apr-26
Unknown* 1,000 $1.3918 OTC Trade
 19:01:35 - 02-Apr-26
Unknown* 200 $1.38131 OTC Trade
 18:54:40 - 02-Apr-26
Unknown* 50 $1.365 OTC Trade
 16:42:12 - 02-Apr-26
Unknown* 86 $1.363363 Currency Conversion
Negotiated Trade
 16:41:22 - 02-Apr-26
Unknown* 10,000 $1.365 OTC Trade
 15:37:07 - 02-Apr-26
Unknown* 7 $1.36 OTC Trade
 15:33:52 - 02-Apr-26
Unknown* 8,600 $1.355 OTC Trade
 15:24:51 - 02-Apr-26
Unknown* 23 $1.35 SI Trade
 15:19:27 - 02-Apr-26
Unknown* 7 $1.3506 Negotiated Trade
OTC Trade
 15:17:03 - 02-Apr-26
Unknown* 374 $1.3506 Negotiated Trade
OTC Trade
 15:15:22 - 02-Apr-26
Unknown* 9,100 $1.3562 OTC Trade
 15:07:49 - 02-Apr-26
Unknown* 11,500 $1.355 OTC Trade
 15:06:29 - 02-Apr-26
Unknown* 10,000 $1.3743 OTC Trade
 14:59:27 - 02-Apr-26
Unknown* 9,959 $1.374 OTC Trade
 14:57:14 - 02-Apr-26
Unknown* 41 $1.374 OTC Trade
 14:57:14 - 02-Apr-26
Unknown* 9,200 $1.3733 OTC Trade
 14:56:57 - 02-Apr-26
Unknown* 3 $1.38 OTC Trade
 14:51:05 - 02-Apr-26
Unknown* 3 $1.38 OTC Trade
 14:51:04 - 02-Apr-26
Unknown* 3,000 $1.3602 Negotiated Trade
OTC Trade
 14:45:03 - 02-Apr-26
Unknown* 0 $1.32 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 28 $1.32 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 5 $1.32 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 7 $1.32 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 5 $1.32 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 5 $1.32 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 500 $1.32 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 5 $1.32 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 1 $1.35 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 5 $1.35 SI Trade
 13:36:32 - 02-Apr-26
Unknown* 11,635 $1.38 OTC Trade
 21:31:38 - 01-Apr-26
Unknown* 14,390 $1.39 Negotiated Trade
OTC Trade
 20:59:07 - 01-Apr-26
Unknown* 9 $1.40 SI Trade
 20:57:47 - 01-Apr-26
Unknown* 16 $1.39 SI Trade
 20:28:23 - 01-Apr-26
Unknown* 100 $1.385 OTC Trade
 20:27:16 - 01-Apr-26
Unknown* 18 $1.39 SI Trade
 20:26:54 - 01-Apr-26
Unknown* 300 $1.385 OTC Trade
 20:17:22 - 01-Apr-26
Unknown* 3 $1.39 SI Trade
 20:15:17 - 01-Apr-26
Unknown* 600 $1.3801 OTC Trade
 20:06:32 - 01-Apr-26
Unknown* 90 $1.38 SI Trade
 20:02:22 - 01-Apr-26
Unknown* 100 $1.385 OTC Trade
 19:57:45 - 01-Apr-26
Unknown* 78 $1.39 SI Trade
 19:44:55 - 01-Apr-26
Unknown* 71 $1.39 SI Trade
 19:44:47 - 01-Apr-26
Unknown* 8 $1.39 SI Trade
 19:44:47 - 01-Apr-26
Unknown* 100 $1.385 OTC Trade
 19:44:47 - 01-Apr-26
Unknown* 5 $1.39 SI Trade
 19:32:54 - 01-Apr-26
Unknown* 14 $1.3894 Negotiated Trade
OTC Trade
 19:20:37 - 01-Apr-26
Unknown* 0 $1.38 OTC Trade
 19:01:35 - 01-Apr-26
Unknown* 500 $1.375 OTC Trade
 18:47:43 - 01-Apr-26
Unknown* 1 $1.38 SI Trade
 18:39:29 - 01-Apr-26
Unknown* 1,880 $1.375 OTC Trade
 17:49:23 - 01-Apr-26
Unknown* 300 $1.3876 OTC Trade
 17:43:26 - 01-Apr-26
Unknown* 74 $1.385 OTC Trade
 17:40:58 - 01-Apr-26
Unknown* 5,000 $1.39 OTC Trade
 17:23:57 - 01-Apr-26
Unknown* 100 $1.38 SI Trade
 16:43:25 - 01-Apr-26
Unknown* 77 $1.3794 Negotiated Trade
OTC Trade
 16:40:56 - 01-Apr-26
Unknown* 217 $1.3794 Negotiated Trade
OTC Trade
 16:03:09 - 01-Apr-26
Unknown* 13 $1.36 SI Trade
 15:54:17 - 01-Apr-26
Unknown* 15 $1.3606 Negotiated Trade
OTC Trade
 15:47:03 - 01-Apr-26
Unknown* 743 $1.3606 Negotiated Trade
OTC Trade
 15:36:20 - 01-Apr-26
Unknown* 30 $1.362 OTC Trade
 15:34:13 - 01-Apr-26
Unknown* 100 $1.3694 Negotiated Trade
OTC Trade
 15:32:10 - 01-Apr-26
Unknown* 10,300 $1.3596 OTC Trade
 15:24:55 - 01-Apr-26
Unknown* 36 $1.38 SI Trade
 15:07:51 - 01-Apr-26
Unknown* 1,900 $1.385 OTC Trade
 14:59:14 - 01-Apr-26
Unknown* 0 $1.39 OTC Trade
 14:52:20 - 01-Apr-26
Unknown* 0 $1.40 OTC Trade
 14:52:08 - 01-Apr-26
Unknown* 1 $1.40 OTC Trade
 14:52:05 - 01-Apr-26
Unknown* 0 $1.40 OTC Trade
 14:52:00 - 01-Apr-26
Unknown* 7 $1.40 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 13 $1.3994 Negotiated Trade
OTC Trade
 14:50:14 - 01-Apr-26
Unknown* 186 $1.39 SI Trade
 14:46:35 - 01-Apr-26
Unknown* 186 $1.39 SI Trade
 14:45:21 - 01-Apr-26
Unknown* 69 $1.39 OTC Trade
 14:44:12 - 01-Apr-26
Unknown* 750 $1.39 OTC Trade
 14:44:12 - 01-Apr-26
Unknown* 145 $1.39 OTC Trade
 14:44:12 - 01-Apr-26
Unknown* 157 $1.39 OTC Trade
 14:44:12 - 01-Apr-26
Unknown* 65 $1.39 OTC Trade
 14:44:12 - 01-Apr-26
Unknown* 2,000 $1.40 OTC Trade
 14:42:20 - 01-Apr-26
Unknown* 5,400 $1.3936 OTC Trade
 14:41:42 - 01-Apr-26
Unknown* 997 $1.3994 Negotiated Trade
OTC Trade
 14:39:09 - 01-Apr-26
Unknown* 185 $1.39 OTC Trade
 14:38:17 - 01-Apr-26
Unknown* 6,561 $1.3901 Negotiated Trade
OTC Trade
 14:37:22 - 01-Apr-26
Unknown* 18 $1.38 SI Trade
 14:31:21 - 01-Apr-26
Unknown* 29 $1.38 SI Trade
 14:31:04 - 01-Apr-26
Unknown* 46 $1.35 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 2 $1.36 Negotiated Trade
OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 7 $1.37 OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 729 $1.37 OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 32 $1.35 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 14 $1.36 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 49 $1.36 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 13 $1.36 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 100 $1.35 OTC Trade
 14:08:50 - 01-Apr-26
Unknown* 300 $1.35 OTC Trade
 14:08:50 - 01-Apr-26
Unknown* 72 $1.36 SI Trade
 09:43:10 - 01-Apr-26
Unknown* 380 $1.34 SI Trade
 09:11:21 - 01-Apr-26
Unknown* 4,523 $1.35 OTC Trade
 21:28:14 - 31-Mar-26
Unknown* 24 $1.3672 OTC Trade
 19:34:41 - 31-Mar-26
Unknown* 33 $1.3606 Negotiated Trade
OTC Trade
 19:10:39 - 31-Mar-26
Unknown* 6,000 $1.365 OTC Trade
 18:38:35 - 31-Mar-26
Unknown* 4,000 $1.365 OTC Trade
 18:38:08 - 31-Mar-26
Unknown* 1 $1.3606 Negotiated Trade
OTC Trade
 18:36:34 - 31-Mar-26
Unknown* 104 $1.36 SI Trade
 18:24:59 - 31-Mar-26
Unknown* 42 $1.37 SI Trade
 18:03:59 - 31-Mar-26
Unknown* 1,000 $1.365 OTC Trade
 18:02:39 - 31-Mar-26
Unknown* 3 $1.37 OTC Trade
 18:01:07 - 31-Mar-26
Unknown* 156 $1.3606 Negotiated Trade
OTC Trade
 17:52:42 - 31-Mar-26
Unknown* 3,203 $1.374299 Currency Conversion
Negotiated Trade
 17:43:08 - 31-Mar-26
Unknown* 10 $1.3494 Negotiated Trade
OTC Trade
 17:31:22 - 31-Mar-26
Unknown* 202 $1.348 OTC Trade
 17:30:46 - 31-Mar-26
Unknown* 28 $1.35 OTC Trade
 17:25:48 - 31-Mar-26
Unknown* 200 $1.35 SI Trade
 17:18:15 - 31-Mar-26
Unknown* 7 $1.3594 Negotiated Trade
OTC Trade
 16:51:01 - 31-Mar-26
Unknown* 7 $1.3527 OTC Trade
 16:44:17 - 31-Mar-26
Unknown* 219 $1.3594 Negotiated Trade
OTC Trade
 16:42:36 - 31-Mar-26
Unknown* 0 $1.35 SI Trade
 16:34:41 - 31-Mar-26
Unknown* 564 $1.35 OTC Trade
 16:32:12 - 31-Mar-26
Unknown* 7,400 $1.355 OTC Trade
 16:20:44 - 31-Mar-26
Unknown* 44 $1.3506 Negotiated Trade
OTC Trade
 16:14:24 - 31-Mar-26
Unknown* 0 $1.35 OTC Trade
 16:13:58 - 31-Mar-26
Unknown* 11 $1.352 OTC Trade
 16:13:58 - 31-Mar-26
Unknown* 54 $1.352 OTC Trade
 16:07:45 - 31-Mar-26
Unknown* 238 $1.34 OTC Trade
 15:57:25 - 31-Mar-26
Unknown* 74 $1.34 OTC Trade
 15:56:56 - 31-Mar-26
Unknown* 165 $1.34 OTC Trade
 15:56:50 - 31-Mar-26
Unknown* 39 $1.34 OTC Trade
 15:55:32 - 31-Mar-26
Unknown* 137 $1.35 SI Trade
 15:53:25 - 31-Mar-26
Unknown* 222 $1.35 SI Trade
 15:53:17 - 31-Mar-26
Unknown* 0 $1.34 OTC Trade
 15:46:02 - 31-Mar-26
Unknown* 10 $1.33 SI Trade
 15:44:20 - 31-Mar-26
Unknown* 400 $1.345 OTC Trade
 15:32:28 - 31-Mar-26
Unknown* 100 $1.348 OTC Trade
 15:31:28 - 31-Mar-26
Unknown* 15 $1.33 OTC Trade
 15:26:24 - 31-Mar-26
Unknown* 12 $1.34 OTC Trade
 15:17:10 - 31-Mar-26
Unknown* 2,000 $1.3358 OTC Trade
 15:15:04 - 31-Mar-26
Unknown* 15 $1.32 OTC Trade
 15:14:12 - 31-Mar-26
Unknown* 3 $1.33 OTC Trade
 15:07:26 - 31-Mar-26
Unknown* 546 $1.33 OTC Trade
 15:00:02 - 31-Mar-26
Unknown* 8 $1.31 OTC Trade
 14:50:59 - 31-Mar-26
Unknown* 7 $1.31 OTC Trade
 14:50:59 - 31-Mar-26
Unknown* 3 $1.32 OTC Trade
 14:50:58 - 31-Mar-26
Unknown* 3 $1.32 OTC Trade
 14:50:58 - 31-Mar-26
Unknown* 3 $1.32 OTC Trade
 14:50:57 - 31-Mar-26
Unknown* 3 $1.32 OTC Trade
 14:50:57 - 31-Mar-26
Unknown* 21 $1.28 OTC Trade
 14:30:06 - 31-Mar-26
Unknown* 227 $1.32 OTC Trade
 14:30:05 - 31-Mar-26
Unknown* 7 $1.28 OTC Trade
 14:30:05 - 31-Mar-26
Unknown* 5 $1.28 OTC Trade
 14:30:05 - 31-Mar-26
Unknown* 7 $1.28 OTC Trade
 14:30:05 - 31-Mar-26
Unknown* 5 $1.28 OTC Trade
 14:30:04 - 31-Mar-26
Unknown* 1,000 $1.32 OTC Trade
 14:30:04 - 31-Mar-26
Unknown* 2,105 $1.2902 Negotiated Trade
OTC Trade
 14:05:46 - 31-Mar-26
Unknown* 80 $1.31 OTC Trade
 13:18:10 - 31-Mar-26
Unknown* 300 $1.31 OTC Trade
 13:18:10 - 31-Mar-26
Unknown* 40 $1.30 SI Trade
 12:17:25 - 31-Mar-26
Unknown* 50 $1.32 SI Trade
 09:00:00 - 31-Mar-26
Unknown* 48 $1.265 OTC Trade
 20:49:03 - 30-Mar-26
Unknown* 48 $1.265 OTC Trade
 20:19:52 - 30-Mar-26
Unknown* 48 $1.265 OTC Trade
 20:19:49 - 30-Mar-26
Unknown* 72 $1.27 SI Trade
 20:16:47 - 30-Mar-26
Unknown* 427 $1.27 SI Trade
 20:16:42 - 30-Mar-26
Unknown* 3 $1.2895 Negotiated Trade
OTC Trade
 19:48:12 - 30-Mar-26
Unknown* 200 $1.282 OTC Trade
 19:45:06 - 30-Mar-26
Unknown* 74 $1.2805 Negotiated Trade
OTC Trade
 19:23:44 - 30-Mar-26
Unknown* 47 $1.285 OTC Trade
 19:19:36 - 30-Mar-26
Unknown* 47 $1.285 OTC Trade
 19:04:13 - 30-Mar-26
Unknown* 5 $1.2895 Negotiated Trade
OTC Trade
 18:51:44 - 30-Mar-26
Unknown* 0 $1.30 OTC Trade
 18:49:28 - 30-Mar-26
Unknown* 276 $1.3005 Negotiated Trade
OTC Trade
 18:16:38 - 30-Mar-26
Unknown* 276 $1.3095 Negotiated Trade
OTC Trade
 18:07:04 - 30-Mar-26
Unknown* 813 $1.3005 Negotiated Trade
OTC Trade
 17:19:47 - 30-Mar-26
Unknown* 41 $1.3105 Negotiated Trade
OTC Trade
 16:41:28 - 30-Mar-26
Unknown* 650 $1.3105 Negotiated Trade
OTC Trade
 16:30:38 - 30-Mar-26
Unknown* 40 $1.3295 Negotiated Trade
OTC Trade
 16:02:19 - 30-Mar-26
Unknown* 1 $1.315 OTC Trade
 15:58:04 - 30-Mar-26
Unknown* 23 $1.31 SI Trade
 15:44:41 - 30-Mar-26
Unknown* 1 $1.3095 Negotiated Trade
OTC Trade
 15:42:16 - 30-Mar-26
Unknown* 80 $1.29 SI Trade
 15:39:26 - 30-Mar-26
Unknown* 1 $1.31 SI Trade
 15:37:06 - 30-Mar-26
Unknown* 36 $1.30 OTC Trade
 15:35:40 - 30-Mar-26
Unknown* 7 $1.31 OTC Trade
 15:33:13 - 30-Mar-26
Unknown* 1,100 $1.305 OTC Trade
 15:32:59 - 30-Mar-26
Unknown* 100 $1.305 OTC Trade
 15:32:36 - 30-Mar-26
Unknown* 1,100 $1.315 OTC Trade
 15:30:16 - 30-Mar-26
Unknown* 650 $1.3395 Negotiated Trade
OTC Trade
 15:29:43 - 30-Mar-26
Unknown* 55 $1.3305 Negotiated Trade
OTC Trade
 15:27:02 - 30-Mar-26
Unknown* 80 $1.33 SI Trade
 15:25:32 - 30-Mar-26
Unknown* 2 $1.335 OTC Trade
 15:18:24 - 30-Mar-26
Unknown* 1,000 $1.3305 Negotiated Trade
OTC Trade
 15:16:15 - 30-Mar-26
Unknown* 1 $1.3394 Negotiated Trade
OTC Trade
 15:13:51 - 30-Mar-26
Unknown* 2,104 $1.3396 Negotiated Trade
OTC Trade
 15:13:51 - 30-Mar-26
Unknown* 5 $1.3306 Negotiated Trade
OTC Trade
 15:13:20 - 30-Mar-26
Unknown* 7 $1.34 OTC Trade
 15:09:59 - 30-Mar-26
Unknown* 1,612 $1.33 OTC Trade
 15:09:17 - 30-Mar-26
Unknown* 74 $1.3395 Negotiated Trade
OTC Trade
 15:09:03 - 30-Mar-26
Unknown* 0 $1.34 OTC Trade
 15:08:55 - 30-Mar-26
Unknown* 0 $1.336 OTC Trade
 15:08:55 - 30-Mar-26
Unknown* 11 $1.335 OTC Trade
 15:08:55 - 30-Mar-26
Unknown* 0 $1.34 OTC Trade
 15:08:30 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50