| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1.9792 | Cross OTC Trade |
19:00:46 - 06-Feb-26 |
| Unknown* | 10,406 | $1.9701 | Cross OTC Trade |
18:12:26 - 06-Feb-26 |
| Unknown* | 255 | $1.9608 | Cross OTC Trade |
17:46:20 - 06-Feb-26 |
| Unknown* | 3 | $1.94 | SI Trade |
15:48:12 - 06-Feb-26 |
| Unknown* | 22 | $1.9308 | Cross OTC Trade |
15:29:40 - 06-Feb-26 |
| Unknown* | 3 | $1.97 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 15 | $1.96 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 12 | $1.97 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 4 | $1.96 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 3 | $1.97 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 3 | $1.97 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 3 | $1.97 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 24 | $1.97 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 4 | $1.97 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 3 | $1.97 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 470 | $1.961 | OTC Trade |
14:50:35 - 06-Feb-26 |
| Unknown* | 54 | $1.95 | OTC Trade |
14:39:22 - 06-Feb-26 |
| Unknown* | 73 | $1.945995 | Currency Conversion Negotiated Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 6 | $1.95 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 50 | $1.9525 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 5 | $1.95 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 11 | $1.95 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 12 | $1.95 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 5 | $1.95 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 47 | $1.95 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 13 | $1.95 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 12 | $1.96 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 24 | $1.95 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 12 | $1.96 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 6 | $1.96 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 8 | $1.96 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 3 | $1.95 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 74 | $1.955 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 6 | $1.95 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $1.95 | SI Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 2 | $1.95 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 200 | $1.9396 | Cross OTC Trade |
10:02:45 - 06-Feb-26 |
| Unknown* | 1,000 | $1.9208 | Cross OTC Trade |
19:56:39 - 05-Feb-26 |
| Unknown* | 500 | $1.9286 | OTC Trade |
18:05:46 - 05-Feb-26 |
| Unknown* | 19,800 | $1.905 | OTC Trade |
16:19:44 - 05-Feb-26 |
| Unknown* | 40 | $1.8992 | Cross OTC Trade |
15:59:11 - 05-Feb-26 |
| Unknown* | 100 | $1.8982 | OTC Trade |
15:50:27 - 05-Feb-26 |
| Unknown* | 100 | $1.898 | OTC Trade |
15:50:27 - 05-Feb-26 |
| Unknown* | 6 | $1.8908 | Cross OTC Trade |
15:30:27 - 05-Feb-26 |
| Unknown* | 2 | $1.898 | OTC Trade |
15:16:00 - 05-Feb-26 |
| Unknown* | 27 | $1.92 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 18 | $1.92 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 12 | $1.92 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 4 | $1.92 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 1 | $1.91 | OTC Trade |
14:51:42 - 05-Feb-26 |
| Unknown* | 3 | $1.92 | OTC Trade |
14:51:42 - 05-Feb-26 |
| Unknown* | 5 | $1.91 | OTC Trade |
14:34:24 - 05-Feb-26 |
| Unknown* | 1 | $1.9192 | Cross OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 11 | $1.91 | OTC Trade |
14:30:25 - 05-Feb-26 |
| Unknown* | 24 | $1.91 | OTC Trade |
14:30:25 - 05-Feb-26 |
| Unknown* | 73 | $1.9125 | OTC Trade |
14:30:25 - 05-Feb-26 |
| Unknown* | 5 | $1.91 | OTC Trade |
14:30:25 - 05-Feb-26 |
| Unknown* | 33 | $1.91 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 45 | $1.91 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 78 | $1.91 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 12 | $1.92 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 38 | $1.91 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 5 | $1.91 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 6 | $1.92 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 5 | $1.91 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 5 | $1.91 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 181 | $1.9113 | OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 19 | $1.92 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 7 | $1.92 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 14 | $1.93 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 662 | $1.919304 | Currency Conversion Negotiated Trade |
19:34:17 - 04-Feb-26 |
| Unknown* | 1 | $1.93 | SI Trade |
19:31:27 - 04-Feb-26 |
| Unknown* | 250 | $1.905 | OTC Trade |
17:55:36 - 04-Feb-26 |
| Unknown* | 250 | $1.905 | OTC Trade |
17:49:08 - 04-Feb-26 |
| Unknown* | 198 | $1.905 | OTC Trade |
17:44:59 - 04-Feb-26 |
| Unknown* | 26 | $1.9192 | Cross OTC Trade |
17:27:25 - 04-Feb-26 |
| Unknown* | 261 | $1.9092 | Cross OTC Trade |
16:35:08 - 04-Feb-26 |
| Unknown* | 5 | $1.92 | OTC Trade |
14:51:02 - 04-Feb-26 |
| Unknown* | 5 | $1.94 | OTC Trade |
14:32:04 - 04-Feb-26 |
| Unknown* | 12 | $1.94 | OTC Trade |
14:31:00 - 04-Feb-26 |
| Unknown* | 56 | $1.9415 | OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 3 | $1.94 | OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 6 | $1.94 | OTC Trade |
14:30:59 - 04-Feb-26 |
| Unknown* | 2 | $1.94 | OTC Trade |
14:30:58 - 04-Feb-26 |
| Unknown* | 5 | $1.94 | OTC Trade |
14:30:57 - 04-Feb-26 |
| Unknown* | 512 | $1.9492 | OTC Trade |
14:30:56 - 04-Feb-26 |
| Unknown* | 145 | $1.9402 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 6 | $1.94 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 55 | $1.9435 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 23 | $1.94 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 24 | $1.95 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 5 | $1.94 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 9 | $1.94 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 5 | $1.94 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 61 | $1.9465 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 12 | $1.94 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 6 | $1.95 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 11 | $1.94 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 2 | $1.94 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 2 | $1.94 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 12 | $1.94 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 12 | $1.94 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 23 | $1.94 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 14 | $1.94 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 2 | $1.99 | SI Trade |
22:50:24 - 03-Feb-26 |
| Unknown* | 41 | $1.9408 | Cross OTC Trade |
20:41:39 - 03-Feb-26 |
| Unknown* | 61 | $1.9492 | Cross OTC Trade |
20:35:16 - 03-Feb-26 |
| Unknown* | 0 | $1.91 | OTC Trade |
20:01:25 - 03-Feb-26 |
| Unknown* | 450 | $1.9192 | Cross OTC Trade |
19:48:36 - 03-Feb-26 |
| Unknown* | 7 | $1.9192 | Cross OTC Trade |
19:25:11 - 03-Feb-26 |
| Unknown* | 9 | $1.9008 | Cross OTC Trade |
18:32:33 - 03-Feb-26 |
| Unknown* | 40 | $1.9092 | Cross OTC Trade |
18:32:01 - 03-Feb-26 |
| Unknown* | 360 | $1.9092 | Cross OTC Trade |
18:23:26 - 03-Feb-26 |
| Unknown* | 3 | $1.9092 | Cross OTC Trade |
17:46:39 - 03-Feb-26 |
| Unknown* | 9 | $1.9192 | Cross OTC Trade |
17:14:47 - 03-Feb-26 |
| Unknown* | 200 | $1.92 | SI Trade |
17:12:46 - 03-Feb-26 |
| Unknown* | 400 | $1.915 | OTC Trade |
16:50:20 - 03-Feb-26 |
| Unknown* | 100 | $1.915 | OTC Trade |
16:50:20 - 03-Feb-26 |
| Unknown* | 500 | $1.922 | OTC Trade |
16:43:47 - 03-Feb-26 |
| Unknown* | 230 | $1.92 | OTC Trade |
16:41:54 - 03-Feb-26 |
| Unknown* | 83 | $1.93 | SI Trade |
16:25:13 - 03-Feb-26 |
| Unknown* | 2 | $1.9292 | Cross OTC Trade |
16:25:06 - 03-Feb-26 |
| Unknown* | 125 | $1.92 | Cross OTC Trade |
16:17:31 - 03-Feb-26 |
| Unknown* | 400 | $1.935 | OTC Trade |
15:46:58 - 03-Feb-26 |
| Unknown* | 4,000 | $1.9467 | OTC Trade |
15:42:46 - 03-Feb-26 |
| Unknown* | 250 | $1.942 | OTC Trade |
15:36:36 - 03-Feb-26 |
| Unknown* | 20,000 | $1.942 | OTC Trade |
15:35:41 - 03-Feb-26 |
| Unknown* | 1,500 | $1.9514 | OTC Trade |
15:32:24 - 03-Feb-26 |
| Unknown* | 10 | $1.952 | OTC Trade |
15:29:37 - 03-Feb-26 |
| Unknown* | 1 | $1.96 | OTC Trade |
15:26:18 - 03-Feb-26 |
| Unknown* | 1 | $1.96 | OTC Trade |
15:26:18 - 03-Feb-26 |
| Unknown* | 9 | $1.96 | OTC Trade |
15:26:18 - 03-Feb-26 |
| Unknown* | 2 | $1.96 | OTC Trade |
15:26:18 - 03-Feb-26 |
| Unknown* | 153 | $1.96 | OTC Trade |
15:26:18 - 03-Feb-26 |
| Unknown* | 17 | $1.96 | OTC Trade |
15:26:18 - 03-Feb-26 |
| Unknown* | 253 | $1.9692 | Cross OTC Trade |
15:23:58 - 03-Feb-26 |
| Unknown* | 14 | $1.97 | OTC Trade |
15:16:16 - 03-Feb-26 |
| Unknown* | 5 | $1.97 | OTC Trade |
15:12:01 - 03-Feb-26 |
| Unknown* | 6 | $1.96 | OTC Trade |
15:11:42 - 03-Feb-26 |
| Unknown* | 173 | $1.96 | Cross OTC Trade |
15:11:29 - 03-Feb-26 |
| Unknown* | 5 | $1.96 | OTC Trade |
15:06:37 - 03-Feb-26 |
| Unknown* | 0 | $1.97 | SI Trade |
15:00:30 - 03-Feb-26 |
| Unknown* | 250 | $1.992 | OTC Trade |
14:54:36 - 03-Feb-26 |
| Unknown* | 79 | $1.992 | OTC Trade |
14:54:36 - 03-Feb-26 |
| Unknown* | 335 | $1.995 | OTC Trade |
14:53:27 - 03-Feb-26 |
| Unknown* | 2 | $2.00 | OTC Trade |
14:51:55 - 03-Feb-26 |
| Unknown* | 2 | $2.00 | OTC Trade |
14:51:51 - 03-Feb-26 |
| Unknown* | 8 | $1.99 | OTC Trade |
14:51:49 - 03-Feb-26 |
| Unknown* | 6 | $2.00 | OTC Trade |
14:51:48 - 03-Feb-26 |
| Unknown* | 2 | $1.99 | OTC Trade |
14:51:47 - 03-Feb-26 |
| Unknown* | 5 | $2.00 | OTC Trade |
14:51:47 - 03-Feb-26 |
| Unknown* | 2 | $2.00 | OTC Trade |
14:51:46 - 03-Feb-26 |
| Unknown* | 2 | $2.00 | OTC Trade |
14:51:46 - 03-Feb-26 |
| Unknown* | 1,590 | $1.9743 | OTC Trade |
14:43:26 - 03-Feb-26 |
| Unknown* | 506 | $1.9692 | Cross OTC Trade |
14:41:19 - 03-Feb-26 |
| Unknown* | 2,030 | $1.9699 | Cross OTC Trade |
14:40:56 - 03-Feb-26 |
| Unknown* | 8,376 | $1.9699 | Cross OTC Trade |
14:40:56 - 03-Feb-26 |
| Unknown* | 7 | $1.96 | Cross OTC Trade |
14:40:25 - 03-Feb-26 |
| Unknown* | 3 | $1.96 | Cross OTC Trade |
14:38:35 - 03-Feb-26 |
| Unknown* | 1,000 | $1.9745 | OTC Trade |
14:38:09 - 03-Feb-26 |
| Unknown* | 500 | $1.975 | OTC Trade |
14:38:09 - 03-Feb-26 |
| Unknown* | 1 | $1.9892 | Cross OTC Trade |
14:31:00 - 03-Feb-26 |
| Unknown* | 5 | $1.98 | OTC Trade |
14:30:44 - 03-Feb-26 |
| Unknown* | 30 | $1.98 | OTC Trade |
14:30:44 - 03-Feb-26 |
| Unknown* | 6 | $1.98 | OTC Trade |
14:30:43 - 03-Feb-26 |
| Unknown* | 5 | $1.98 | OTC Trade |
14:30:43 - 03-Feb-26 |
| Unknown* | 5 | $1.98 | OTC Trade |
14:30:43 - 03-Feb-26 |
| Unknown* | 23 | $1.98 | OTC Trade |
14:30:43 - 03-Feb-26 |
| Unknown* | 11 | $1.98 | OTC Trade |
14:30:42 - 03-Feb-26 |
| Unknown* | 24 | $1.99 | OTC Trade |
14:30:42 - 03-Feb-26 |
| Unknown* | 25 | $1.98 | OTC Trade |
14:30:42 - 03-Feb-26 |
| Unknown* | 47 | $2.00 | Cross OTC Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 5 | $2.00 | Cross OTC Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 49 | $2.00 | Cross OTC Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 1,500 | $2.0004 | Cross OTC Trade |
12:40:51 - 03-Feb-26 |
| Unknown* | 10 | $2.02 | SI Trade |
12:28:26 - 03-Feb-26 |
| Unknown* | 223 | $2.04 | OTC Trade |
09:00:50 - 03-Feb-26 |
| Unknown* | 360 | $2.01 | OTC Trade |
21:09:01 - 02-Feb-26 |
| Unknown* | 99 | $2.00 | Cross OTC Trade |
20:58:08 - 02-Feb-26 |
| Unknown* | 454 | $1.9797 | Cross OTC Trade |
20:53:50 - 02-Feb-26 |
| Unknown* | 60 | $1.98 | Cross OTC Trade |
20:47:45 - 02-Feb-26 |
| Unknown* | 226 | $1.985 | OTC Trade |
19:30:53 - 02-Feb-26 |
| Unknown* | 1,100 | $1.985 | OTC Trade |
19:30:52 - 02-Feb-26 |
| Unknown* | 1,994 | $1.99 | Cross OTC Trade |
19:30:51 - 02-Feb-26 |
| Unknown* | 200 | $1.992 | OTC Trade |
19:16:12 - 02-Feb-26 |
| Unknown* | 300 | $1.992 | OTC Trade |
19:15:52 - 02-Feb-26 |
| Unknown* | 25 | $1.9992 | Cross OTC Trade |
19:13:49 - 02-Feb-26 |
| Unknown* | 51 | $1.9908 | Cross OTC Trade |
18:59:15 - 02-Feb-26 |
| Unknown* | 20 | $2.00 | OTC Trade |
18:39:48 - 02-Feb-26 |
| Unknown* | 200 | $1.995 | OTC Trade |
18:37:32 - 02-Feb-26 |
| Unknown* | 200 | $1.995 | OTC Trade |
18:37:32 - 02-Feb-26 |
| Unknown* | 269 | $1.995 | OTC Trade |
18:35:16 - 02-Feb-26 |
| Unknown* | 3,000 | $2.00 | OTC Trade |
17:19:29 - 02-Feb-26 |
| Unknown* | 5,000 | $2.00 | OTC Trade |
16:23:25 - 02-Feb-26 |
| Unknown* | 19 | $2.01 | OTC Trade |
16:13:04 - 02-Feb-26 |
| Unknown* | 30 | $2.002 | OTC Trade |
15:49:02 - 02-Feb-26 |
| Unknown* | 0 | $2.00 | OTC Trade |
15:49:02 - 02-Feb-26 |
| Unknown* | 100 | $2.002 | OTC Trade |
15:49:02 - 02-Feb-26 |
| Unknown* | 20 | $2.02 | OTC Trade |
15:21:57 - 02-Feb-26 |
| Unknown* | 33 | $2.0292 | Cross OTC Trade |
14:51:02 - 02-Feb-26 |