| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 479 | $1.845 | OTC Trade |
20:14:05 - 18-Dec-25 |
| Unknown* | 300 | $1.8592 | Cross OTC Trade |
19:45:28 - 18-Dec-25 |
| Unknown* | 8 | $1.8508 | Cross OTC Trade |
19:45:19 - 18-Dec-25 |
| Unknown* | 10 | $1.8508 | Cross OTC Trade |
19:44:49 - 18-Dec-25 |
| Unknown* | 2,000 | $1.86 | OTC Trade |
19:04:29 - 18-Dec-25 |
| Unknown* | 5,000 | $1.8763 | OTC Trade |
17:45:11 - 18-Dec-25 |
| Unknown* | 1,500 | $1.87 | OTC Trade |
17:16:35 - 18-Dec-25 |
| Unknown* | 200 | $1.875 | OTC Trade |
16:18:18 - 18-Dec-25 |
| Unknown* | 10 | $1.8756 | OTC Trade |
15:56:22 - 18-Dec-25 |
| Unknown* | 317 | $1.8892 | Cross OTC Trade |
15:46:46 - 18-Dec-25 |
| Unknown* | 14 | $1.8708 | Cross OTC Trade |
15:14:20 - 18-Dec-25 |
| Unknown* | 1,025 | $1.8666 | OTC Trade |
14:34:18 - 18-Dec-25 |
| Unknown* | 289 | $1.882 | OTC Trade |
14:30:04 - 18-Dec-25 |
| Unknown* | 29 | $1.8861 | OTC Trade |
20:22:47 - 17-Dec-25 |
| Unknown* | 5 | $1.8892 | Cross OTC Trade |
20:06:58 - 17-Dec-25 |
| Unknown* | 1,000 | $1.8833 | OTC Trade |
20:04:02 - 17-Dec-25 |
| Unknown* | 1,000 | $1.8893 | Cross OTC Trade |
19:41:39 - 17-Dec-25 |
| Unknown* | 3 | $1.8855 | OTC Trade |
17:45:46 - 17-Dec-25 |
| Unknown* | 6,000 | $1.8757 | OTC Trade |
17:16:10 - 17-Dec-25 |
| Unknown* | 1,500 | $1.87 | OTC Trade |
16:50:41 - 17-Dec-25 |
| Unknown* | 1,324 | $1.88 | Cross OTC Trade |
16:27:06 - 17-Dec-25 |
| Unknown* | 25 | $1.875 | OTC Trade |
16:18:30 - 17-Dec-25 |
| Unknown* | 1,500 | $1.88 | OTC Trade |
16:13:59 - 17-Dec-25 |
| Unknown* | 1 | $1.885 | OTC Trade |
16:04:28 - 17-Dec-25 |
| Unknown* | 876 | $1.882 | OTC Trade |
15:44:02 - 17-Dec-25 |
| Unknown* | 1,412 | $1.89 | OTC Trade |
15:17:10 - 17-Dec-25 |
| Unknown* | 88 | $1.89 | OTC Trade |
15:04:32 - 17-Dec-25 |
| Unknown* | 290 | $1.9082 | Currency Conversion Negotiated Trade |
14:49:53 - 17-Dec-25 |
| Unknown* | 81 | $1.9192 | Cross OTC Trade |
14:30:58 - 17-Dec-25 |
| Unknown* | 104 | $1.92 | OTC Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 500 | $1.90 | OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 7,772 | $1.91 | Cross OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 3 | $1.91 | Cross OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 73 | $1.91 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 2 | $1.91 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 800 | $1.92 | OTC Trade |
12:00:20 - 17-Dec-25 |
| Unknown* | 700 | $1.92 | OTC Trade |
12:00:20 - 17-Dec-25 |
| Unknown* | 100 | $1.905 | OTC Trade |
20:46:10 - 16-Dec-25 |
| Unknown* | 106 | $1.8792 | Cross OTC Trade |
19:29:04 - 16-Dec-25 |
| Unknown* | 490 | $1.872 | OTC Trade |
19:25:19 - 16-Dec-25 |
| Unknown* | 10,000 | $1.8751 | OTC Trade |
19:25:05 - 16-Dec-25 |
| Unknown* | 400 | $1.872 | OTC Trade |
19:24:31 - 16-Dec-25 |
| Unknown* | 5 | $1.875 | OTC Trade |
19:19:45 - 16-Dec-25 |
| Unknown* | 200 | $1.885 | OTC Trade |
18:46:19 - 16-Dec-25 |
| Unknown* | 250 | $1.88 | Cross OTC Trade |
17:33:58 - 16-Dec-25 |
| Unknown* | 100 | $1.888 | OTC Trade |
17:05:15 - 16-Dec-25 |
| Unknown* | 100 | $1.885 | OTC Trade |
17:03:12 - 16-Dec-25 |
| Unknown* | 579 | $1.895 | OTC Trade |
16:12:16 - 16-Dec-25 |
| Unknown* | 1,440 | $1.9094 | Cross OTC Trade |
16:10:34 - 16-Dec-25 |
| Unknown* | 560 | $1.9094 | Cross OTC Trade |
16:10:34 - 16-Dec-25 |
| Unknown* | 300 | $1.905 | OTC Trade |
16:06:56 - 16-Dec-25 |
| Unknown* | 62 | $1.91 | OTC Trade |
15:48:58 - 16-Dec-25 |
| Unknown* | 300 | $1.9149 | OTC Trade |
15:28:56 - 16-Dec-25 |
| Unknown* | 10,800 | $1.92 | OTC Trade |
15:24:03 - 16-Dec-25 |
| Unknown* | 234 | $1.925 | OTC Trade |
15:21:36 - 16-Dec-25 |
| Unknown* | 200 | $1.935 | OTC Trade |
15:09:22 - 16-Dec-25 |
| Unknown* | 11 | $1.9492 | Cross OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 29 | $1.9492 | Cross OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 48,060 | $1.945 | OTC Trade |
14:31:19 - 16-Dec-25 |
| Unknown* | 2 | $1.94 | Cross OTC Trade |
14:30:03 - 16-Dec-25 |
| Unknown* | 20 | $1.94 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 9 | $1.94 | Cross OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 12 | $1.94 | Cross OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 49 | $1.94 | Cross OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 1,025 | $1.9732 | OTC Trade |
20:26:34 - 15-Dec-25 |
| Unknown* | 1,260 | $1.978 | OTC Trade |
18:08:09 - 15-Dec-25 |
| Unknown* | 50 | $1.9692 | Cross OTC Trade |
15:46:45 - 15-Dec-25 |
| Unknown* | 200 | $1.968 | OTC Trade |
15:38:39 - 15-Dec-25 |
| Unknown* | 268 | $1.957022 | Currency Conversion Negotiated Trade |
15:34:32 - 15-Dec-25 |
| Unknown* | 21,600 | $1.96 | OTC Trade |
15:33:46 - 15-Dec-25 |
| Unknown* | 101 | $1.98 | OTC Trade |
14:30:18 - 15-Dec-25 |
| Unknown* | 303 | $1.98 | OTC Trade |
14:30:17 - 15-Dec-25 |
| Unknown* | 4 | $1.97 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 75 | $1.97 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 800 | $1.9599 | Cross OTC Trade |
20:48:06 - 12-Dec-25 |
| Unknown* | 312 | $1.945 | OTC Trade |
19:30:32 - 12-Dec-25 |
| Unknown* | 350 | $1.935 | OTC Trade |
19:04:48 - 12-Dec-25 |
| Unknown* | 240 | $1.95 | Cross OTC Trade |
18:30:55 - 12-Dec-25 |
| Unknown* | 400 | $1.952 | OTC Trade |
18:30:55 - 12-Dec-25 |
| Unknown* | 300 | $1.965 | OTC Trade |
17:35:48 - 12-Dec-25 |
| Unknown* | 50 | $1.9692 | Cross OTC Trade |
17:17:13 - 12-Dec-25 |
| Unknown* | 177 | $1.9692 | Cross OTC Trade |
16:39:32 - 12-Dec-25 |
| Unknown* | 240 | $1.9792 | Cross OTC Trade |
16:28:43 - 12-Dec-25 |
| Unknown* | 100 | $1.97 | OTC Trade |
16:21:07 - 12-Dec-25 |
| Unknown* | 50 | $1.9892 | Cross OTC Trade |
15:57:41 - 12-Dec-25 |
| Unknown* | 404 | $1.99 | Cross OTC Trade |
15:51:13 - 12-Dec-25 |
| Unknown* | 3,000 | $2.00 | OTC Trade |
15:24:08 - 12-Dec-25 |
| Unknown* | 68 | $2.015 | OTC Trade |
15:16:43 - 12-Dec-25 |
| Unknown* | 168 | $2.085 | OTC Trade |
14:34:44 - 12-Dec-25 |
| Unknown* | 1,000 | $2.078 | OTC Trade |
14:32:33 - 12-Dec-25 |
| Unknown* | 300 | $2.048 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 100 | $2.0486 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 1 | $2.0392 | Cross OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 72 | $2.03 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 100 | $2.03 | OTC Trade |
20:19:41 - 11-Dec-25 |
| Unknown* | 423 | $2.03 | OTC Trade |
18:28:13 - 11-Dec-25 |
| Unknown* | 4 | $2.04 | OTC Trade |
17:32:53 - 11-Dec-25 |
| Unknown* | 0 | $2.04 | OTC Trade |
17:32:53 - 11-Dec-25 |
| Unknown* | 0 | $2.04 | OTC Trade |
17:32:53 - 11-Dec-25 |
| Unknown* | 1 | $2.04 | OTC Trade |
17:32:53 - 11-Dec-25 |
| Unknown* | 3 | $2.04 | OTC Trade |
17:32:53 - 11-Dec-25 |
| Unknown* | 4 | $2.04 | OTC Trade |
17:32:53 - 11-Dec-25 |
| Unknown* | 1,800 | $2.035 | OTC Trade |
15:23:17 - 11-Dec-25 |
| Unknown* | 14 | $2.05 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 95 | $2.04 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 13 | $2.04 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 40 | $2.0609 | Cross OTC Trade |
20:31:20 - 10-Dec-25 |
| Unknown* | 3,100 | $2.068 | OTC Trade |
20:20:57 - 10-Dec-25 |
| Unknown* | 188 | $2.0692 | Cross OTC Trade |
20:17:21 - 10-Dec-25 |
| Unknown* | 17 | $2.0592 | Cross OTC Trade |
19:35:21 - 10-Dec-25 |
| Unknown* | 900 | $2.058 | OTC Trade |
19:09:18 - 10-Dec-25 |
| Unknown* | 100 | $2.055 | OTC Trade |
19:03:03 - 10-Dec-25 |
| Unknown* | 1 | $2.0592 | Cross OTC Trade |
18:50:19 - 10-Dec-25 |
| Unknown* | 300 | $2.045 | OTC Trade |
18:01:36 - 10-Dec-25 |
| Unknown* | 2 | $2.035 | OTC Trade |
16:11:31 - 10-Dec-25 |
| Unknown* | 1 | $2.035 | OTC Trade |
15:59:56 - 10-Dec-25 |
| Unknown* | 5 | $2.0492 | Cross OTC Trade |
15:07:47 - 10-Dec-25 |
| Unknown* | 0 | $2.05 | OTC Trade |
14:52:00 - 10-Dec-25 |
| Unknown* | 0 | $2.06 | OTC Trade |
14:51:25 - 10-Dec-25 |
| Unknown* | 0 | $2.06 | OTC Trade |
14:51:06 - 10-Dec-25 |
| Unknown* | 1,228 | $2.0343 | OTC Trade |
14:40:00 - 10-Dec-25 |
| Unknown* | 479 | $2.0008 | Cross OTC Trade |
20:13:29 - 09-Dec-25 |
| Unknown* | 4 | $2.0008 | Cross OTC Trade |
19:22:00 - 09-Dec-25 |
| Unknown* | 25 | $2.01 | OTC Trade |
18:28:02 - 09-Dec-25 |
| Unknown* | 1,034 | $2.01 | OTC Trade |
17:33:14 - 09-Dec-25 |
| Unknown* | 10 | $2.0108 | Cross OTC Trade |
16:36:47 - 09-Dec-25 |
| Unknown* | 2,428 | $2.0039 | OTC Trade |
16:25:14 - 09-Dec-25 |
| Unknown* | 53 | $1.99 | OTC Trade |
15:17:46 - 09-Dec-25 |
| Unknown* | 47 | $1.99 | OTC Trade |
15:16:47 - 09-Dec-25 |
| Unknown* | 664 | $1.992 | OTC Trade |
15:13:32 - 09-Dec-25 |
| Unknown* | 0 | $2.02 | OTC Trade |
14:51:52 - 09-Dec-25 |
| Unknown* | 28 | $2.0292 | Cross OTC Trade |
14:47:05 - 09-Dec-25 |
| Unknown* | 464 | $2.0292 | Cross OTC Trade |
14:47:05 - 09-Dec-25 |
| Unknown* | 985 | $2.032 | OTC Trade |
14:30:56 - 09-Dec-25 |
| Unknown* | 22 | $2.075 | OTC Trade |
20:12:49 - 08-Dec-25 |
| Unknown* | 479 | $2.0792 | Cross OTC Trade |
17:06:09 - 08-Dec-25 |
| Unknown* | 50 | $2.062 | OTC Trade |
16:03:48 - 08-Dec-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:52:30 - 08-Dec-25 |
| Unknown* | 0 | $2.09 | OTC Trade |
14:52:30 - 08-Dec-25 |
| Unknown* | 384 | $2.098 | OTC Trade |
14:38:32 - 08-Dec-25 |
| Unknown* | 4,400 | $2.105 | OTC Trade |
14:34:46 - 08-Dec-25 |
| Unknown* | 69 | $2.09 | OTC Trade |
14:30:16 - 08-Dec-25 |
| Unknown* | 75 | $2.09 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 72 | $2.08 | OTC Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 150 | $2.08 | OTC Trade |
14:30:12 - 08-Dec-25 |
| Unknown* | 91 | $2.06 | OTC Trade |
14:30:11 - 08-Dec-25 |
| Unknown* | 6 | $2.08 | Cross OTC Trade |
14:30:06 - 08-Dec-25 |
| Unknown* | 35 | $2.08 | Cross OTC Trade |
14:30:05 - 08-Dec-25 |
| Unknown* | 17 | $2.08 | Cross OTC Trade |
14:30:05 - 08-Dec-25 |
| Unknown* | 23 | $2.08 | Cross OTC Trade |
14:30:05 - 08-Dec-25 |
| Unknown* | 55 | $2.08 | Cross OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 2 | $2.08 | Cross OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 6 | $2.08 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 1,300 | $2.098 | OTC Trade |
20:59:10 - 05-Dec-25 |
| Unknown* | 1,000 | $2.098 | OTC Trade |
20:59:10 - 05-Dec-25 |
| Unknown* | 1 | $2.065 | OTC Trade |
20:32:30 - 05-Dec-25 |
| Unknown* | 1,586 | $2.065 | OTC Trade |
20:06:06 - 05-Dec-25 |
| Unknown* | 6 | $2.0745 | OTC Trade |
16:23:59 - 05-Dec-25 |
| Unknown* | 1,034 | $2.09 | OTC Trade |
15:48:43 - 05-Dec-25 |
| Unknown* | 100 | $2.0893 | OTC Trade |
15:34:18 - 05-Dec-25 |
| Unknown* | 800 | $2.0888 | OTC Trade |
15:34:18 - 05-Dec-25 |
| Unknown* | 1,300 | $2.088 | OTC Trade |
15:34:18 - 05-Dec-25 |
| Unknown* | 12 | $2.0891 | Cross OTC Trade |
15:21:03 - 05-Dec-25 |
| Unknown* | 21,500 | $2.085 | OTC Trade |
15:17:22 - 05-Dec-25 |
| Unknown* | 1 | $2.0843 | OTC Trade |
15:15:55 - 05-Dec-25 |
| Unknown* | 482 | $2.0708 | Cross OTC Trade |
14:55:56 - 05-Dec-25 |
| Unknown* | 20 | $2.030284 | Currency Conversion Negotiated Trade |
14:40:37 - 05-Dec-25 |
| Unknown* | 1 | $2.05 | Cross OTC Trade |
14:30:06 - 05-Dec-25 |
| Unknown* | 2 | $2.0592 | Cross OTC Trade |
17:05:42 - 04-Dec-25 |
| Unknown* | 5 | $2.0592 | Cross OTC Trade |
17:04:35 - 04-Dec-25 |
| Unknown* | 38 | $2.0492 | Cross OTC Trade |
16:29:31 - 04-Dec-25 |
| Unknown* | 6 | $2.0592 | Cross OTC Trade |
16:05:41 - 04-Dec-25 |
| Unknown* | 3 | $2.0408 | Cross OTC Trade |
14:33:41 - 04-Dec-25 |
| Unknown* | 15 | $2.05 | Cross OTC Trade |
14:30:03 - 04-Dec-25 |
| Unknown* | 9 | $2.05 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 4 | $2.0463 | OTC Trade |
20:52:26 - 03-Dec-25 |
| Unknown* | 3 | $2.046 | OTC Trade |
19:14:10 - 03-Dec-25 |
| Unknown* | 5 | $2.0459 | OTC Trade |
19:00:20 - 03-Dec-25 |
| Unknown* | 3 | $2.0457 | OTC Trade |
18:53:38 - 03-Dec-25 |
| Unknown* | 1,000 | $2.0324 | OTC Trade |
17:48:26 - 03-Dec-25 |
| Unknown* | 49 | $2.0292 | Cross OTC Trade |
17:13:18 - 03-Dec-25 |
| Unknown* | 20 | $2.0246 | OTC Trade |
17:12:19 - 03-Dec-25 |
| Unknown* | 2,300 | $2.028 | OTC Trade |
16:05:23 - 03-Dec-25 |
| Unknown* | 300 | $2.0295 | OTC Trade |
16:05:23 - 03-Dec-25 |
| Unknown* | 1,500 | $2.0282 | OTC Trade |
16:05:23 - 03-Dec-25 |
| Unknown* | 490 | $2.0392 | Cross OTC Trade |
15:18:55 - 03-Dec-25 |
| Unknown* | 2,503 | $2.0461 | OTC Trade |
15:04:49 - 03-Dec-25 |
| Unknown* | 2 | $2.06 | OTC Trade |
14:54:32 - 03-Dec-25 |
| Unknown* | 1 | $2.0561 | OTC Trade |
14:52:43 - 03-Dec-25 |
| Unknown* | 45 | $2.01 | Cross OTC Trade |
14:30:04 - 03-Dec-25 |
| Unknown* | 57 | $2.01 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 1,347 | $2.002 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 3 | $2.0162 | OTC Trade |
20:59:39 - 02-Dec-25 |
| Unknown* | 200 | $2.008 | OTC Trade |
20:33:09 - 02-Dec-25 |
| Unknown* | 100 | $2.008 | OTC Trade |
20:33:09 - 02-Dec-25 |
| Unknown* | 1,116 | $2.0126 | OTC Trade |
19:54:24 - 02-Dec-25 |
| Unknown* | 6,942 | $2.0129 | OTC Trade |
19:54:15 - 02-Dec-25 |
| Unknown* | 6,942 | $2.0129 | OTC Trade |
19:53:59 - 02-Dec-25 |
| Unknown* | 500 | $2.0292 | Cross OTC Trade |
19:51:25 - 02-Dec-25 |
| Unknown* | 5,000 | $2.006 | OTC Trade |
19:44:06 - 02-Dec-25 |