| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $1.965 | OTC Trade |
20:38:21 - 21-Jul-25 |
| Unknown* | 100 | $1.965 | OTC Trade |
20:38:21 - 21-Jul-25 |
| Unknown* | 139 | $1.9607 | Cross OTC Trade |
18:37:25 - 21-Jul-25 |
| Unknown* | 1,000 | $1.96 | OTC Trade |
18:15:36 - 21-Jul-25 |
| Unknown* | 100 | $1.962 | OTC Trade |
18:13:59 - 21-Jul-25 |
| Unknown* | 200 | $1.965 | OTC Trade |
18:13:59 - 21-Jul-25 |
| Unknown* | 7 | $1.9784 | OTC Trade |
17:33:33 - 21-Jul-25 |
| Unknown* | 1 | $1.9707 | Cross OTC Trade |
17:18:20 - 21-Jul-25 |
| Unknown* | 300 | $1.985 | OTC Trade |
16:47:49 - 21-Jul-25 |
| Unknown* | 9,000 | $1.98 | OTC Trade |
16:47:45 - 21-Jul-25 |
| Unknown* | 31 | $1.98 | OTC Trade |
16:47:24 - 21-Jul-25 |
| Unknown* | 200 | $1.98 | OTC Trade |
16:47:24 - 21-Jul-25 |
| Unknown* | 200 | $1.9807 | OTC Trade |
16:47:24 - 21-Jul-25 |
| Unknown* | 69 | $1.98 | OTC Trade |
16:47:24 - 21-Jul-25 |
| Unknown* | 200 | $1.98 | OTC Trade |
16:47:24 - 21-Jul-25 |
| Unknown* | 300 | $1.9801 | OTC Trade |
16:47:24 - 21-Jul-25 |
| Unknown* | 200 | $1.9805 | OTC Trade |
16:47:24 - 21-Jul-25 |
| Unknown* | 300 | $1.982 | OTC Trade |
16:47:24 - 21-Jul-25 |
| Unknown* | 6,200 | $1.985 | OTC Trade |
16:47:24 - 21-Jul-25 |
| Unknown* | 100 | $1.985 | OTC Trade |
16:47:24 - 21-Jul-25 |
| Unknown* | 600 | $1.97 | OTC Trade |
16:45:08 - 21-Jul-25 |
| Unknown* | 800 | $1.9693 | OTC Trade |
16:45:08 - 21-Jul-25 |
| Unknown* | 1,200 | $1.9686 | OTC Trade |
16:45:08 - 21-Jul-25 |
| Unknown* | 500 | $1.965 | OTC Trade |
16:44:59 - 21-Jul-25 |
| Unknown* | 800 | $1.98 | OTC Trade |
16:40:10 - 21-Jul-25 |
| Unknown* | 5,900 | $1.97 | OTC Trade |
16:36:58 - 21-Jul-25 |
| Unknown* | 1,000 | $1.975 | OTC Trade |
16:23:53 - 21-Jul-25 |
| Unknown* | 5,700 | $1.9799 | OTC Trade |
16:13:46 - 21-Jul-25 |
| Unknown* | 100 | $1.998 | OTC Trade |
16:03:15 - 21-Jul-25 |
| Unknown* | 6,000 | $1.995 | OTC Trade |
15:51:53 - 21-Jul-25 |
| Unknown* | 700 | $1.99 | OTC Trade |
15:49:44 - 21-Jul-25 |
| Unknown* | 500 | $1.9893 | OTC Trade |
15:49:44 - 21-Jul-25 |
| Unknown* | 200 | $1.9886 | OTC Trade |
15:49:44 - 21-Jul-25 |
| Unknown* | 1,100 | $1.99 | OTC Trade |
15:49:44 - 21-Jul-25 |
| Unknown* | 70 | $1.9807 | Cross OTC Trade |
15:49:26 - 21-Jul-25 |
| Unknown* | 754 | $1.99 | OTC Trade |
15:39:16 - 21-Jul-25 |
| Unknown* | 900 | $1.99 | OTC Trade |
15:39:16 - 21-Jul-25 |
| Unknown* | 46 | $1.99 | OTC Trade |
15:39:16 - 21-Jul-25 |
| Unknown* | 1,400 | $1.99 | OTC Trade |
15:33:34 - 21-Jul-25 |
| Unknown* | 800 | $1.99 | OTC Trade |
15:33:24 - 21-Jul-25 |
| Unknown* | 100 | $1.985 | OTC Trade |
15:33:24 - 21-Jul-25 |
| Unknown* | 200 | $1.99 | OTC Trade |
15:33:24 - 21-Jul-25 |
| Unknown* | 200 | $1.99 | OTC Trade |
15:33:24 - 21-Jul-25 |
| Unknown* | 1,500 | $1.9899 | OTC Trade |
15:33:24 - 21-Jul-25 |
| Unknown* | 1,200 | $1.99 | OTC Trade |
15:33:24 - 21-Jul-25 |
| Unknown* | 6,000 | $1.98 | OTC Trade |
15:29:16 - 21-Jul-25 |
| Unknown* | 50 | $1.9899 | OTC Trade |
15:23:18 - 21-Jul-25 |
| Unknown* | 700 | $1.988 | OTC Trade |
15:23:18 - 21-Jul-25 |
| Unknown* | 700 | $1.9899 | OTC Trade |
15:23:18 - 21-Jul-25 |
| Unknown* | 2,500 | $1.99 | OTC Trade |
15:23:12 - 21-Jul-25 |
| Unknown* | 5,725 | $1.98 | OTC Trade |
15:19:31 - 21-Jul-25 |
| Unknown* | 275 | $1.98 | OTC Trade |
15:19:31 - 21-Jul-25 |
| Unknown* | 600 | $1.98 | OTC Trade |
15:16:27 - 21-Jul-25 |
| Unknown* | 200 | $1.9784 | OTC Trade |
15:16:27 - 21-Jul-25 |
| Unknown* | 700 | $1.9799 | OTC Trade |
15:16:27 - 21-Jul-25 |
| Unknown* | 700 | $1.978 | OTC Trade |
15:16:27 - 21-Jul-25 |
| Unknown* | 60 | $1.9793 | Cross OTC Trade |
15:02:05 - 21-Jul-25 |
| Unknown* | 505 | $1.98 | OTC Trade |
14:53:15 - 21-Jul-25 |
| Unknown* | 49 | $1.9893 | Cross OTC Trade |
14:48:40 - 21-Jul-25 |
| Unknown* | 1,000 | $1.985 | OTC Trade |
14:46:42 - 21-Jul-25 |
| Unknown* | 1 | $1.9693 | Cross OTC Trade |
14:39:19 - 21-Jul-25 |
| Unknown* | 1,000 | $1.965 | OTC Trade |
14:39:19 - 21-Jul-25 |
| Unknown* | 1,591 | $1.9706 | Cross OTC Trade |
14:38:31 - 21-Jul-25 |
| Unknown* | 1,100 | $1.9993 | Cross OTC Trade |
14:36:18 - 21-Jul-25 |
| Unknown* | 890 | $2.0001 | OTC Trade |
14:34:54 - 21-Jul-25 |
| Unknown* | 200 | $1.99 | OTC Trade |
14:33:42 - 21-Jul-25 |
| Unknown* | 0 | $1.98 | OTC Trade |
14:33:30 - 21-Jul-25 |
| Unknown* | 25 | $2.05 | OTC Trade |
14:31:46 - 21-Jul-25 |
| Unknown* | 33 | $2.05 | OTC Trade |
14:31:39 - 21-Jul-25 |
| Unknown* | 1 | $2.04 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 17 | $2.04 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 30 | $2.04 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 500 | $2.04 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 100 | $2.02 | Cross OTC Trade |
12:54:03 - 21-Jul-25 |
| Unknown* | 300 | $2.03 | OTC Trade |
12:45:20 - 21-Jul-25 |
| Unknown* | 300 | $1.955 | OTC Trade |
20:55:39 - 18-Jul-25 |
| Unknown* | 807 | $1.988 | OTC Trade |
20:24:57 - 18-Jul-25 |
| Unknown* | 80 | $2.002248 | Currency Conversion Negotiated Trade |
19:59:38 - 18-Jul-25 |
| Unknown* | 13 | $2.0007 | Cross OTC Trade |
19:50:19 - 18-Jul-25 |
| Unknown* | 50 | $2.0093 | Cross OTC Trade |
19:32:55 - 18-Jul-25 |
| Unknown* | 100 | $2.0093 | Cross OTC Trade |
19:21:52 - 18-Jul-25 |
| Unknown* | 58 | $2.0107 | Cross OTC Trade |
19:00:22 - 18-Jul-25 |
| Unknown* | 97 | $2.005 | OTC Trade |
18:53:24 - 18-Jul-25 |
| Unknown* | 900 | $2.015 | OTC Trade |
18:42:01 - 18-Jul-25 |
| Unknown* | 100 | $2.015 | OTC Trade |
18:23:01 - 18-Jul-25 |
| Unknown* | 150 | $2.01 | Cross OTC Trade |
18:11:43 - 18-Jul-25 |
| Unknown* | 306 | $2.0107 | Cross OTC Trade |
18:09:15 - 18-Jul-25 |
| Unknown* | 500 | $2.015 | OTC Trade |
17:58:28 - 18-Jul-25 |
| Unknown* | 57 | $2.0107 | Cross OTC Trade |
17:51:19 - 18-Jul-25 |
| Unknown* | 1,000 | $2.028 | OTC Trade |
17:43:52 - 18-Jul-25 |
| Unknown* | 67 | $2.0507 | Cross OTC Trade |
16:58:36 - 18-Jul-25 |
| Unknown* | 8 | $2.0307 | Cross OTC Trade |
16:28:48 - 18-Jul-25 |
| Unknown* | 1,047 | $2.0221 | OTC Trade |
16:15:23 - 18-Jul-25 |
| Unknown* | 100 | $2.035 | OTC Trade |
16:02:12 - 18-Jul-25 |
| Unknown* | 1 | $2.03 | OTC Trade |
16:01:07 - 18-Jul-25 |
| Unknown* | 200 | $2.07 | OTC Trade |
15:42:03 - 18-Jul-25 |
| Unknown* | 70 | $2.0808 | Cross OTC Trade |
15:35:42 - 18-Jul-25 |
| Unknown* | 1,000 | $2.085 | OTC Trade |
15:30:42 - 18-Jul-25 |
| Unknown* | 1,000 | $2.0571 | OTC Trade |
15:26:39 - 18-Jul-25 |
| Unknown* | 852 | $2.0607 | Cross OTC Trade |
15:24:19 - 18-Jul-25 |
| Unknown* | 70 | $2.0792 | Cross OTC Trade |
15:17:51 - 18-Jul-25 |
| Unknown* | 540 | $2.0707 | Cross OTC Trade |
15:17:23 - 18-Jul-25 |
| Unknown* | 1,500 | $2.085 | OTC Trade |
15:15:33 - 18-Jul-25 |
| Unknown* | 500 | $2.075 | OTC Trade |
15:12:21 - 18-Jul-25 |
| Unknown* | 4 | $2.0678 | OTC Trade |
15:12:17 - 18-Jul-25 |
| Unknown* | 100 | $2.0593 | Cross OTC Trade |
15:12:01 - 18-Jul-25 |
| Unknown* | 100 | $2.0808 | Cross OTC Trade |
15:10:21 - 18-Jul-25 |
| Unknown* | 125 | $2.0908 | Cross OTC Trade |
15:10:10 - 18-Jul-25 |
| Unknown* | 76 | $2.09 | OTC Trade |
15:09:54 - 18-Jul-25 |
| Unknown* | 52 | $2.09 | OTC Trade |
15:09:54 - 18-Jul-25 |
| Unknown* | 76 | $2.09 | OTC Trade |
15:09:54 - 18-Jul-25 |
| Unknown* | 45 | $2.08 | OTC Trade |
15:09:10 - 18-Jul-25 |
| Unknown* | 81 | $2.0845 | OTC Trade |
15:08:53 - 18-Jul-25 |
| Unknown* | 30 | $2.09 | OTC Trade |
15:08:41 - 18-Jul-25 |
| Unknown* | 21 | $2.09 | OTC Trade |
15:08:28 - 18-Jul-25 |
| Unknown* | 21 | $2.10 | OTC Trade |
15:08:19 - 18-Jul-25 |
| Unknown* | 20 | $2.10 | OTC Trade |
15:08:10 - 18-Jul-25 |
| Unknown* | 47 | $2.1092 | Cross OTC Trade |
15:07:58 - 18-Jul-25 |
| Unknown* | 540 | $2.1092 | Cross OTC Trade |
15:06:15 - 18-Jul-25 |
| Unknown* | 13 | $2.1092 | Cross OTC Trade |
15:05:16 - 18-Jul-25 |
| Unknown* | 100 | $2.1092 | Cross OTC Trade |
15:04:31 - 18-Jul-25 |
| Unknown* | 150 | $2.0808 | Cross OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 1,100 | $2.0807 | Cross OTC Trade |
15:03:24 - 18-Jul-25 |
| Unknown* | 18 | $2.06 | OTC Trade |
15:02:39 - 18-Jul-25 |
| Unknown* | 100 | $2.0607 | Cross OTC Trade |
15:02:35 - 18-Jul-25 |
| Unknown* | 1,553 | $2.0607 | Cross OTC Trade |
15:02:10 - 18-Jul-25 |
| Unknown* | 44 | $2.0693 | Cross OTC Trade |
15:01:12 - 18-Jul-25 |
| Unknown* | 5 | $2.0708 | Cross OTC Trade |
15:00:25 - 18-Jul-25 |
| Unknown* | 1 | $2.075 | OTC Trade |
15:00:15 - 18-Jul-25 |
| Unknown* | 1,805 | $2.065836 | Currency Conversion Negotiated Trade |
15:00:09 - 18-Jul-25 |
| Unknown* | 40 | $2.08 | OTC Trade |
14:58:47 - 18-Jul-25 |
| Unknown* | 1,000 | $2.0887 | OTC Trade |
14:58:35 - 18-Jul-25 |
| Unknown* | 105 | $2.08 | OTC Trade |
14:58:22 - 18-Jul-25 |
| Unknown* | 100 | $2.082 | OTC Trade |
14:54:20 - 18-Jul-25 |
| Unknown* | 500 | $2.095 | OTC Trade |
14:53:14 - 18-Jul-25 |
| Unknown* | 300 | $2.095 | OTC Trade |
14:52:43 - 18-Jul-25 |
| Unknown* | 2,000 | $2.09 | Cross OTC Trade |
14:52:06 - 18-Jul-25 |
| Unknown* | 400 | $2.085 | OTC Trade |
14:50:07 - 18-Jul-25 |
| Unknown* | 100 | $2.08 | OTC Trade |
14:50:07 - 18-Jul-25 |
| Unknown* | 100 | $2.082 | OTC Trade |
14:50:07 - 18-Jul-25 |
| Unknown* | 100 | $2.08 | OTC Trade |
14:50:07 - 18-Jul-25 |
| Unknown* | 145 | $2.0607 | Cross OTC Trade |
14:49:44 - 18-Jul-25 |
| Unknown* | 100 | $2.0693 | Cross OTC Trade |
14:49:44 - 18-Jul-25 |
| Unknown* | 500 | $2.0503 | OTC Trade |
14:47:15 - 18-Jul-25 |
| Unknown* | 1 | $2.045 | OTC Trade |
14:42:31 - 18-Jul-25 |
| Unknown* | 813 | $2.0493 | Cross OTC Trade |
14:41:09 - 18-Jul-25 |
| Unknown* | 200 | $2.05 | Cross OTC Trade |
14:40:26 - 18-Jul-25 |
| Unknown* | 141 | $2.05 | Cross OTC Trade |
14:40:26 - 18-Jul-25 |
| Unknown* | 738 | $2.0293 | Cross OTC Trade |
14:38:03 - 18-Jul-25 |
| Unknown* | 1 | $2.0293 | Cross OTC Trade |
14:37:47 - 18-Jul-25 |
| Unknown* | 147 | $2.0293 | Cross OTC Trade |
14:37:45 - 18-Jul-25 |
| Unknown* | 200 | $2.01 | Cross OTC Trade |
14:36:47 - 18-Jul-25 |
| Unknown* | 50 | $2.00 | Cross OTC Trade |
14:36:39 - 18-Jul-25 |
| Unknown* | 100 | $1.975 | OTC Trade |
14:35:44 - 18-Jul-25 |
| Unknown* | 500 | $1.985 | OTC Trade |
14:34:41 - 18-Jul-25 |
| Unknown* | 33 | $1.98 | OTC Trade |
14:34:26 - 18-Jul-25 |
| Unknown* | 1 | $1.98 | OTC Trade |
14:34:26 - 18-Jul-25 |
| Unknown* | 829 | $1.9701 | OTC Trade |
14:31:51 - 18-Jul-25 |
| Unknown* | 136 | $1.969617 | Currency Conversion Negotiated Trade |
14:31:40 - 18-Jul-25 |
| Unknown* | 282 | $1.96 | OTC Trade |
14:31:34 - 18-Jul-25 |
| Unknown* | 26 | $1.93 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 300 | $1.91 | OTC Trade |
12:57:13 - 18-Jul-25 |
| Unknown* | 500 | $1.91 | OTC Trade |
12:22:42 - 18-Jul-25 |
| Unknown* | 16 | $1.9107 | Cross OTC Trade |
20:36:47 - 17-Jul-25 |
| Unknown* | 200 | $1.911 | OTC Trade |
20:11:25 - 17-Jul-25 |
| Unknown* | 265 | $1.9116 | OTC Trade |
20:03:49 - 17-Jul-25 |
| Unknown* | 100 | $1.911 | OTC Trade |
19:51:31 - 17-Jul-25 |
| Unknown* | 50 | $1.9293 | Cross OTC Trade |
17:03:57 - 17-Jul-25 |
| Unknown* | 1,000 | $1.925 | OTC Trade |
17:03:42 - 17-Jul-25 |
| Unknown* | 1,000 | $1.915 | OTC Trade |
16:43:49 - 17-Jul-25 |
| Unknown* | 700 | $1.905 | OTC Trade |
16:21:49 - 17-Jul-25 |
| Unknown* | 3,900 | $1.915 | OTC Trade |
16:13:01 - 17-Jul-25 |
| Unknown* | 2 | $1.9107 | Cross OTC Trade |
16:10:00 - 17-Jul-25 |
| Unknown* | 139 | $1.914758 | Currency Conversion Negotiated Trade |
16:09:17 - 17-Jul-25 |
| Unknown* | 689 | $1.9107 | Cross OTC Trade |
16:08:25 - 17-Jul-25 |
| Unknown* | 1,100 | $1.9193 | Cross OTC Trade |
16:04:34 - 17-Jul-25 |
| Unknown* | 500 | $1.92 | Cross OTC Trade |
16:04:01 - 17-Jul-25 |
| Unknown* | 78 | $1.92 | OTC Trade |
15:59:18 - 17-Jul-25 |
| Unknown* | 500 | $1.9182 | OTC Trade |
15:57:23 - 17-Jul-25 |
| Unknown* | 5 | $1.9107 | Cross OTC Trade |
15:55:32 - 17-Jul-25 |
| Unknown* | 75 | $1.9193 | Cross OTC Trade |
15:50:59 - 17-Jul-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
15:30:37 - 17-Jul-25 |
| Unknown* | 471 | $1.905 | OTC Trade |
15:30:37 - 17-Jul-25 |
| Unknown* | 1 | $1.92 | OTC Trade |
15:27:05 - 17-Jul-25 |
| Unknown* | 900 | $1.925 | OTC Trade |
15:10:09 - 17-Jul-25 |
| Unknown* | 700 | $1.915 | OTC Trade |
14:57:02 - 17-Jul-25 |
| Unknown* | 537 | $1.90 | OTC Trade |
14:53:00 - 17-Jul-25 |
| Unknown* | 1 | $1.84 | Cross OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 1,778 | $1.84 | Cross OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 3,000 | $1.855 | OTC Trade |
20:38:30 - 16-Jul-25 |
| Unknown* | 1 | $1.848 | OTC Trade |
20:03:36 - 16-Jul-25 |
| Unknown* | 1,081 | $1.848 | OTC Trade |
20:03:36 - 16-Jul-25 |
| Unknown* | 1,965 | $1.835 | OTC Trade |
18:42:55 - 16-Jul-25 |
| Unknown* | 2,173 | $1.831333 | Currency Conversion Negotiated Trade |
18:39:08 - 16-Jul-25 |
| Unknown* | 0 | $1.84 | OTC Trade |
18:32:24 - 16-Jul-25 |
| Unknown* | 1,805 | $1.831199 | Currency Conversion Negotiated Trade |
18:30:40 - 16-Jul-25 |
| Unknown* | 111 | $1.8307 | Cross OTC Trade |
18:17:32 - 16-Jul-25 |
| Unknown* | 1,000 | $1.835 | OTC Trade |
17:57:47 - 16-Jul-25 |
| Unknown* | 1,000 | $1.83 | OTC Trade |
17:07:31 - 16-Jul-25 |
| Unknown* | 15 | $1.8293 | OTC Trade |
17:07:10 - 16-Jul-25 |