| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $1.6699 | Cross OTC Trade |
18:55:35 - 17-Apr-25 |
| Unknown* | 340 | $1.6654 | OTC Trade |
18:38:16 - 17-Apr-25 |
| Unknown* | 340 | $1.6654 | OTC Trade |
18:38:16 - 17-Apr-25 |
| Unknown* | 5 | $1.6706 | Cross OTC Trade |
18:14:39 - 17-Apr-25 |
| Unknown* | 6,200 | $1.6744 | OTC Trade |
17:59:21 - 17-Apr-25 |
| Unknown* | 2,691 | $1.6699 | Cross OTC Trade |
17:24:41 - 17-Apr-25 |
| Unknown* | 2,309 | $1.6699 | Cross OTC Trade |
17:24:41 - 17-Apr-25 |
| Unknown* | 2,754 | $1.6702 | Cross OTC Trade |
17:23:40 - 17-Apr-25 |
| Unknown* | 30,000 | $1.655 | OTC Trade |
16:42:39 - 17-Apr-25 |
| Unknown* | 430 | $1.6296 | Cross OTC Trade |
16:03:01 - 17-Apr-25 |
| Unknown* | 1,717 | $1.6296 | Cross OTC Trade |
16:03:01 - 17-Apr-25 |
| Unknown* | 61 | $1.62 | OTC Trade |
16:01:31 - 17-Apr-25 |
| Unknown* | 65 | $1.63 | Cross OTC Trade |
15:58:34 - 17-Apr-25 |
| Unknown* | 8,000 | $1.63 | OTC Trade |
15:58:34 - 17-Apr-25 |
| Unknown* | 6,200 | $1.6352 | OTC Trade |
15:48:57 - 17-Apr-25 |
| Unknown* | 3,337 | $1.635 | OTC Trade |
15:29:44 - 17-Apr-25 |
| Unknown* | 24,000 | $1.63 | OTC Trade |
15:00:35 - 17-Apr-25 |
| Unknown* | 100 | $1.6394 | Cross OTC Trade |
14:53:59 - 17-Apr-25 |
| Unknown* | 39 | $1.6294 | Cross OTC Trade |
14:41:38 - 17-Apr-25 |
| Unknown* | 100 | $1.70 | OTC Trade |
08:07:43 - 17-Apr-25 |
| Unknown* | 1,000 | $1.688 | OTC Trade |
20:56:32 - 16-Apr-25 |
| Unknown* | 5,700 | $1.687 | OTC Trade |
20:56:32 - 16-Apr-25 |
| Unknown* | 900 | $1.688 | OTC Trade |
20:56:32 - 16-Apr-25 |
| Unknown* | 4,200 | $1.6884 | OTC Trade |
20:56:32 - 16-Apr-25 |
| Unknown* | 2,000 | $1.688 | OTC Trade |
20:56:32 - 16-Apr-25 |
| Unknown* | 100 | $1.6893 | OTC Trade |
20:56:32 - 16-Apr-25 |
| Unknown* | 10,000 | $1.6648 | OTC Trade |
20:25:00 - 16-Apr-25 |
| Unknown* | 100 | $1.6694 | Cross OTC Trade |
20:20:48 - 16-Apr-25 |
| Unknown* | 13 | $1.68 | OTC Trade |
20:00:49 - 16-Apr-25 |
| Unknown* | 6,000 | $1.685 | OTC Trade |
19:49:34 - 16-Apr-25 |
| Unknown* | 34 | $1.69 | Cross OTC Trade |
19:41:10 - 16-Apr-25 |
| Unknown* | 50 | $1.72 | Cross OTC Trade |
18:55:16 - 16-Apr-25 |
| Unknown* | 50 | $1.72 | Cross OTC Trade |
18:54:53 - 16-Apr-25 |
| Unknown* | 50 | $1.72 | Cross OTC Trade |
18:54:52 - 16-Apr-25 |
| Unknown* | 50 | $1.72 | Cross OTC Trade |
18:54:38 - 16-Apr-25 |
| Unknown* | 50 | $1.72 | Cross OTC Trade |
18:54:30 - 16-Apr-25 |
| Unknown* | 50 | $1.72 | Cross OTC Trade |
18:54:28 - 16-Apr-25 |
| Unknown* | 50 | $1.72 | Cross OTC Trade |
18:54:28 - 16-Apr-25 |
| Unknown* | 50 | $1.72 | Cross OTC Trade |
18:54:25 - 16-Apr-25 |
| Unknown* | 50 | $1.72 | Cross OTC Trade |
18:54:23 - 16-Apr-25 |
| Unknown* | 50 | $1.72 | Cross OTC Trade |
18:54:23 - 16-Apr-25 |
| Unknown* | 20 | $1.72 | Cross OTC Trade |
18:54:16 - 16-Apr-25 |
| Unknown* | 20 | $1.72 | Cross OTC Trade |
18:54:01 - 16-Apr-25 |
| Unknown* | 20 | $1.72 | Cross OTC Trade |
18:53:41 - 16-Apr-25 |
| Unknown* | 20 | $1.72 | Cross OTC Trade |
18:53:12 - 16-Apr-25 |
| Unknown* | 20 | $1.72 | Cross OTC Trade |
18:53:12 - 16-Apr-25 |
| Unknown* | 20 | $1.72 | Cross OTC Trade |
18:53:08 - 16-Apr-25 |
| Unknown* | 20 | $1.72 | Cross OTC Trade |
18:53:03 - 16-Apr-25 |
| Unknown* | 20 | $1.72 | Cross OTC Trade |
18:53:00 - 16-Apr-25 |
| Unknown* | 20 | $1.72 | Cross OTC Trade |
18:52:59 - 16-Apr-25 |
| Unknown* | 20 | $1.72 | Cross OTC Trade |
18:52:59 - 16-Apr-25 |
| Unknown* | 1,373 | $1.72 | Cross OTC Trade |
18:52:59 - 16-Apr-25 |
| Unknown* | 20 | $1.72 | Cross OTC Trade |
18:52:59 - 16-Apr-25 |
| Unknown* | 100 | $1.72 | Cross OTC Trade |
18:52:59 - 16-Apr-25 |
| Unknown* | 20 | $1.72 | Cross OTC Trade |
18:52:59 - 16-Apr-25 |
| Unknown* | 100 | $1.72 | Cross OTC Trade |
18:52:59 - 16-Apr-25 |
| Unknown* | 4 | $1.725 | OTC Trade |
18:08:54 - 16-Apr-25 |
| Unknown* | 10,000 | $1.7174 | OTC Trade |
17:24:59 - 16-Apr-25 |
| Unknown* | 6,000 | $1.71 | OTC Trade |
17:20:39 - 16-Apr-25 |
| Unknown* | 2,000 | $1.71 | OTC Trade |
17:20:39 - 16-Apr-25 |
| Unknown* | 285 | $1.7106 | Cross OTC Trade |
16:55:23 - 16-Apr-25 |
| Unknown* | 50 | $1.7494 | Cross OTC Trade |
16:45:37 - 16-Apr-25 |
| Unknown* | 200 | $1.745 | OTC Trade |
16:17:01 - 16-Apr-25 |
| Unknown* | 600 | $1.7568 | OTC Trade |
16:02:33 - 16-Apr-25 |
| Unknown* | 600 | $1.7568 | OTC Trade |
16:02:33 - 16-Apr-25 |
| Unknown* | 285 | $1.7494 | Cross OTC Trade |
15:46:46 - 16-Apr-25 |
| Unknown* | 12,200 | $1.7442 | OTC Trade |
15:46:40 - 16-Apr-25 |
| Unknown* | 12,600 | $1.7436 | OTC Trade |
15:44:41 - 16-Apr-25 |
| Unknown* | 2,000 | $1.7284 | OTC Trade |
15:11:48 - 16-Apr-25 |
| Unknown* | 51 | $1.68 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 28,000 | $1.7101 | Cross OTC Trade |
10:31:16 - 16-Apr-25 |
| Unknown* | 20,000 | $1.755 | OTC Trade |
20:50:46 - 15-Apr-25 |
| Unknown* | 18 | $1.7566 | OTC Trade |
19:43:43 - 15-Apr-25 |
| Unknown* | 10 | $1.7494 | Cross OTC Trade |
18:57:14 - 15-Apr-25 |
| Unknown* | 2,065 | $1.7496 | Cross OTC Trade |
18:35:25 - 15-Apr-25 |
| Unknown* | 90 | $1.7806 | Cross OTC Trade |
17:15:46 - 15-Apr-25 |
| Unknown* | 2,000 | $1.7854 | OTC Trade |
17:14:56 - 15-Apr-25 |
| Unknown* | 338 | $1.7706 | Cross OTC Trade |
16:54:59 - 15-Apr-25 |
| Unknown* | 550 | $1.7722 | OTC Trade |
16:45:57 - 15-Apr-25 |
| Unknown* | 5 | $1.7794 | Cross OTC Trade |
16:43:11 - 15-Apr-25 |
| Unknown* | 546 | $1.80 | Cross OTC Trade |
16:39:31 - 15-Apr-25 |
| Unknown* | 10 | $1.80 | Cross OTC Trade |
16:39:31 - 15-Apr-25 |
| Unknown* | 10 | $1.80 | Cross OTC Trade |
16:39:31 - 15-Apr-25 |
| Unknown* | 10 | $1.80 | Cross OTC Trade |
16:39:30 - 15-Apr-25 |
| Unknown* | 10 | $1.80 | Cross OTC Trade |
16:39:29 - 15-Apr-25 |
| Unknown* | 10 | $1.80 | Cross OTC Trade |
16:39:27 - 15-Apr-25 |
| Unknown* | 10 | $1.80 | Cross OTC Trade |
16:39:24 - 15-Apr-25 |
| Unknown* | 10 | $1.80 | Cross OTC Trade |
16:39:23 - 15-Apr-25 |
| Unknown* | 384 | $1.80 | Cross OTC Trade |
16:39:21 - 15-Apr-25 |
| Unknown* | 2 | $1.7606 | Cross OTC Trade |
16:29:38 - 15-Apr-25 |
| Unknown* | 69 | $1.7506 | Cross OTC Trade |
16:28:28 - 15-Apr-25 |
| Unknown* | 58 | $1.7406 | Cross OTC Trade |
16:17:30 - 15-Apr-25 |
| Unknown* | 2,623 | $1.7403 | Cross OTC Trade |
16:14:48 - 15-Apr-25 |
| Unknown* | 688 | $1.7294 | Cross OTC Trade |
16:12:03 - 15-Apr-25 |
| Unknown* | 12 | $1.7294 | Cross OTC Trade |
16:12:03 - 15-Apr-25 |
| Unknown* | 499 | $1.73 | OTC Trade |
16:05:02 - 15-Apr-25 |
| Unknown* | 70 | $1.7055 | OTC Trade |
15:16:18 - 15-Apr-25 |
| Unknown* | 8,300 | $1.70 | OTC Trade |
14:55:29 - 15-Apr-25 |
| Unknown* | 574 | $1.69 | OTC Trade |
14:49:20 - 15-Apr-25 |
| Unknown* | 5,000 | $1.70 | OTC Trade |
14:33:41 - 15-Apr-25 |
| Unknown* | 1 | $1.67 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 29 | $1.67 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 60 | $1.6498 | Cross OTC Trade |
20:59:24 - 14-Apr-25 |
| Unknown* | 5 | $1.645 | Cross OTC Trade |
20:58:15 - 14-Apr-25 |
| Unknown* | 5,000 | $1.645 | OTC Trade |
20:50:01 - 14-Apr-25 |
| Unknown* | 18 | $1.6499 | Cross OTC Trade |
20:47:28 - 14-Apr-25 |
| Unknown* | 10 | $1.6594 | Cross OTC Trade |
20:23:37 - 14-Apr-25 |
| Unknown* | 28 | $1.6794 | Cross OTC Trade |
18:17:01 - 14-Apr-25 |
| Unknown* | 5 | $1.6694 | Cross OTC Trade |
18:04:31 - 14-Apr-25 |
| Unknown* | 5,520 | $1.67 | OTC Trade |
18:03:33 - 14-Apr-25 |
| Unknown* | 680 | $1.67 | OTC Trade |
18:03:33 - 14-Apr-25 |
| Unknown* | 3,658 | $1.6899 | Cross OTC Trade |
17:39:27 - 14-Apr-25 |
| Unknown* | 1 | $1.685 | OTC Trade |
17:22:27 - 14-Apr-25 |
| Unknown* | 797 | $1.7195 | Cross OTC Trade |
16:25:06 - 14-Apr-25 |
| Unknown* | 1 | $1.7194 | Cross OTC Trade |
16:25:06 - 14-Apr-25 |
| Unknown* | 942 | $1.7195 | Cross OTC Trade |
16:25:06 - 14-Apr-25 |
| Unknown* | 11 | $1.7194 | Cross OTC Trade |
16:10:15 - 14-Apr-25 |
| Unknown* | 600 | $1.725 | OTC Trade |
15:55:22 - 14-Apr-25 |
| Unknown* | 200 | $1.74 | OTC Trade |
15:52:39 - 14-Apr-25 |
| Unknown* | 15,000 | $1.7361 | OTC Trade |
15:32:54 - 14-Apr-25 |
| Buy* | 2 | $12.70 | Automatic Execution |
15:13:05 - 14-Apr-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
14:50:37 - 14-Apr-25 |
| Unknown* | 19,092 | $1.713643 | Currency Conversion Negotiated Trade |
14:47:10 - 14-Apr-25 |
| Unknown* | 2,669 | $1.71 | OTC Trade |
14:42:58 - 14-Apr-25 |
| Unknown* | 1 | $1.70 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 2 | $1.70 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 9 | $1.6194 | Cross OTC Trade |
20:04:11 - 11-Apr-25 |
| Unknown* | 800 | $1.6093 | OTC Trade |
19:56:02 - 11-Apr-25 |
| Unknown* | 900 | $1.6082 | OTC Trade |
19:56:02 - 11-Apr-25 |
| Unknown* | 100 | $1.6094 | Cross OTC Trade |
19:53:36 - 11-Apr-25 |
| Unknown* | 23 | $1.6106 | Cross OTC Trade |
19:40:14 - 11-Apr-25 |
| Unknown* | 500 | $1.6184 | OTC Trade |
19:34:11 - 11-Apr-25 |
| Unknown* | 300 | $1.615 | OTC Trade |
19:34:11 - 11-Apr-25 |
| Unknown* | 700 | $1.618 | OTC Trade |
19:34:11 - 11-Apr-25 |
| Unknown* | 31 | $1.6194 | Cross OTC Trade |
19:27:21 - 11-Apr-25 |
| Unknown* | 75,000 | $1.628 | OTC Trade |
18:59:49 - 11-Apr-25 |
| Unknown* | 100 | $1.63 | OTC Trade |
18:50:41 - 11-Apr-25 |
| Unknown* | 1,000 | $1.62 | OTC Trade |
18:47:15 - 11-Apr-25 |
| Unknown* | 3,888 | $1.6201 | Cross OTC Trade |
18:41:04 - 11-Apr-25 |
| Unknown* | 200 | $1.625 | OTC Trade |
18:37:57 - 11-Apr-25 |
| Unknown* | 15,000 | $1.6251 | OTC Trade |
18:12:32 - 11-Apr-25 |
| Unknown* | 2,900 | $1.61989 | OTC Trade |
17:58:31 - 11-Apr-25 |
| Unknown* | 600 | $1.61929 | OTC Trade |
17:58:31 - 11-Apr-25 |
| Unknown* | 6,200 | $1.6153 | OTC Trade |
17:33:00 - 11-Apr-25 |
| Unknown* | 2,669 | $1.62 | OTC Trade |
17:32:50 - 11-Apr-25 |
| Unknown* | 12,000 | $1.615 | OTC Trade |
17:15:54 - 11-Apr-25 |
| Unknown* | 1,942 | $1.6396 | Cross OTC Trade |
17:08:48 - 11-Apr-25 |
| Unknown* | 1,000 | $1.615 | OTC Trade |
16:22:26 - 11-Apr-25 |
| Unknown* | 4 | $1.6294 | Cross OTC Trade |
15:21:16 - 11-Apr-25 |
| Unknown* | 1,877 | $1.625 | OTC Trade |
15:01:39 - 11-Apr-25 |
| Unknown* | 3,729 | $1.635 | OTC Trade |
14:33:02 - 11-Apr-25 |
| Unknown* | 1,533 | $1.72 | OTC Trade |
07:04:23 - 11-Apr-25 |
| Unknown* | 168 | $1.72 | OTC Trade |
07:04:23 - 11-Apr-25 |
| Unknown* | 300 | $1.72 | OTC Trade |
07:04:23 - 11-Apr-25 |
| Unknown* | 6,500 | $1.6653 | OTC Trade |
20:45:08 - 10-Apr-25 |
| Unknown* | 3,698 | $1.72207 | OTC Trade |
19:52:20 - 10-Apr-25 |
| Unknown* | 6,200 | $1.73 | OTC Trade |
19:40:16 - 10-Apr-25 |
| Unknown* | 1 | $1.705 | OTC Trade |
19:17:20 - 10-Apr-25 |
| Unknown* | 4,000 | $1.708 | OTC Trade |
19:12:13 - 10-Apr-25 |
| Unknown* | 2,000 | $1.708 | OTC Trade |
19:12:13 - 10-Apr-25 |
| Unknown* | 2,616 | $1.7103 | Cross OTC Trade |
19:08:40 - 10-Apr-25 |
| Unknown* | 8,000 | $1.70 | OTC Trade |
18:02:14 - 10-Apr-25 |
| Unknown* | 2,000 | $1.70 | OTC Trade |
18:02:14 - 10-Apr-25 |
| Unknown* | 800 | $1.6826 | OTC Trade |
18:02:01 - 10-Apr-25 |
| Unknown* | 230 | $1.70 | OTC Trade |
18:00:45 - 10-Apr-25 |
| Unknown* | 10 | $1.69 | OTC Trade |
17:57:12 - 10-Apr-25 |
| Unknown* | 300 | $1.68 | OTC Trade |
17:44:11 - 10-Apr-25 |
| Unknown* | 296 | $1.6794 | Cross OTC Trade |
17:38:17 - 10-Apr-25 |
| Unknown* | 2,790 | $1.6798 | Cross OTC Trade |
17:36:43 - 10-Apr-25 |
| Unknown* | 6,200 | $1.66 | OTC Trade |
17:22:15 - 10-Apr-25 |
| Unknown* | 0 | $1.70 | OTC Trade |
16:58:11 - 10-Apr-25 |
| Unknown* | 50 | $1.70 | OTC Trade |
16:31:06 - 10-Apr-25 |
| Unknown* | 3,121 | $1.71 | OTC Trade |
16:19:00 - 10-Apr-25 |
| Unknown* | 16 | $1.72 | OTC Trade |
16:11:15 - 10-Apr-25 |
| Unknown* | 6,800 | $1.74 | OTC Trade |
15:42:10 - 10-Apr-25 |
| Unknown* | 83 | $1.7394 | Cross OTC Trade |
15:41:40 - 10-Apr-25 |
| Unknown* | 200 | $1.698 | OTC Trade |
15:34:48 - 10-Apr-25 |
| Unknown* | 300 | $1.6706 | Cross OTC Trade |
15:11:04 - 10-Apr-25 |
| Unknown* | 8,600 | $1.66 | OTC Trade |
15:01:14 - 10-Apr-25 |
| Unknown* | 3,121 | $1.73 | OTC Trade |
14:33:38 - 10-Apr-25 |
| Unknown* | 8,000 | $1.71 | OTC Trade |
14:33:13 - 10-Apr-25 |
| Unknown* | 5,700 | $1.708 | OTC Trade |
14:33:10 - 10-Apr-25 |
| Unknown* | 8,700 | $1.70 | OTC Trade |
14:32:59 - 10-Apr-25 |
| Unknown* | 5,200 | $1.6824 | OTC Trade |
14:32:30 - 10-Apr-25 |
| Unknown* | 1 | $1.6994 | Cross OTC Trade |
14:30:11 - 10-Apr-25 |
| Unknown* | 73 | $1.69 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 2,001 | $1.75 | OTC Trade |
07:36:30 - 10-Apr-25 |
| Unknown* | 500 | $1.738 | OTC Trade |
20:52:58 - 09-Apr-25 |
| Unknown* | 8,000 | $1.74 | OTC Trade |
20:50:58 - 09-Apr-25 |
| Unknown* | 1,200 | $1.74 | OTC Trade |
20:50:09 - 09-Apr-25 |
| Unknown* | 2,000 | $1.7491 | OTC Trade |
20:50:07 - 09-Apr-25 |
| Unknown* | 500 | $1.7484 | OTC Trade |
20:48:52 - 09-Apr-25 |
| Unknown* | 1,600 | $1.74 | OTC Trade |
20:48:51 - 09-Apr-25 |
| Unknown* | 34,800 | $1.74 | OTC Trade |
20:48:51 - 09-Apr-25 |
| Unknown* | 3,500 | $1.74 | OTC Trade |
20:48:51 - 09-Apr-25 |
| Unknown* | 100 | $1.74 | OTC Trade |
20:48:51 - 09-Apr-25 |
| Unknown* | 5 | $1.738 | Cross OTC Trade |
20:45:59 - 09-Apr-25 |
| Unknown* | 350 | $1.7373 | OTC Trade |
20:41:52 - 09-Apr-25 |
| Unknown* | 12 | $1.7294 | Cross OTC Trade |
20:38:01 - 09-Apr-25 |
| Unknown* | 100 | $1.715 | OTC Trade |
20:06:05 - 09-Apr-25 |