| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $1.69 | OTC Trade |
21:41:58 - 06-Jun-25 |
| Unknown* | 300 | $1.685 | OTC Trade |
19:16:08 - 06-Jun-25 |
| Unknown* | 1,600 | $1.68 | OTC Trade |
19:16:08 - 06-Jun-25 |
| Unknown* | 22 | $1.6806 | Cross OTC Trade |
19:12:13 - 06-Jun-25 |
| Unknown* | 100 | $1.67 | OTC Trade |
18:09:52 - 06-Jun-25 |
| Unknown* | 100 | $1.68 | OTC Trade |
17:53:43 - 06-Jun-25 |
| Unknown* | 18 | $1.67 | OTC Trade |
17:45:14 - 06-Jun-25 |
| Unknown* | 14 | $1.68 | OTC Trade |
16:18:31 - 06-Jun-25 |
| Unknown* | 1,263 | $1.6759 | OTC Trade |
15:12:14 - 06-Jun-25 |
| Unknown* | 1 | $1.65 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 1 | $1.65 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 2,001 | $1.65 | OTC Trade |
07:12:55 - 06-Jun-25 |
| Unknown* | 100 | $1.655 | OTC Trade |
20:46:22 - 05-Jun-25 |
| Unknown* | 100 | $1.67 | Cross OTC Trade |
20:11:07 - 05-Jun-25 |
| Unknown* | 44 | $1.6794 | Cross OTC Trade |
19:57:44 - 05-Jun-25 |
| Unknown* | 1,000 | $1.6794 | Cross OTC Trade |
19:41:22 - 05-Jun-25 |
| Unknown* | 58 | $1.6894 | Cross OTC Trade |
18:39:53 - 05-Jun-25 |
| Unknown* | 5 | $1.6606 | Cross OTC Trade |
18:09:16 - 05-Jun-25 |
| Unknown* | 100 | $1.67 | OTC Trade |
16:10:32 - 05-Jun-25 |
| Unknown* | 100 | $1.6682 | OTC Trade |
16:10:32 - 05-Jun-25 |
| Unknown* | 100 | $1.6596 | OTC Trade |
15:47:41 - 05-Jun-25 |
| Unknown* | 60,417 | $1.6413 | OTC Trade |
15:36:53 - 05-Jun-25 |
| Unknown* | 89,583 | $1.6413 | OTC Trade |
15:36:53 - 05-Jun-25 |
| Unknown* | 3 | $1.6701 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 40 | $1.6599 | Cross OTC Trade |
20:48:02 - 04-Jun-25 |
| Unknown* | 11,200 | $1.69 | OTC Trade |
17:06:32 - 04-Jun-25 |
| Unknown* | 3,020 | $1.705 | OTC Trade |
16:47:07 - 04-Jun-25 |
| Unknown* | 300 | $1.6999 | OTC Trade |
16:46:02 - 04-Jun-25 |
| Unknown* | 100 | $1.6999 | OTC Trade |
16:46:02 - 04-Jun-25 |
| Unknown* | 29 | $1.70 | OTC Trade |
16:45:06 - 04-Jun-25 |
| Unknown* | 10,000 | $1.6985 | OTC Trade |
16:34:41 - 04-Jun-25 |
| Unknown* | 99 | $1.6906 | Cross OTC Trade |
16:29:32 - 04-Jun-25 |
| Unknown* | 1,400 | $1.69 | OTC Trade |
16:09:57 - 04-Jun-25 |
| Unknown* | 300 | $1.69 | OTC Trade |
16:09:57 - 04-Jun-25 |
| Unknown* | 2,800 | $1.685 | OTC Trade |
15:34:30 - 04-Jun-25 |
| Unknown* | 0 | $1.67 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $1.67 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $1.67 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 135 | $1.67 | OTC Trade |
14:30:39 - 04-Jun-25 |
| Unknown* | 15 | $1.65 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 100 | $1.6794 | Cross OTC Trade |
18:28:25 - 03-Jun-25 |
| Unknown* | 431 | $1.6794 | Cross OTC Trade |
18:28:20 - 03-Jun-25 |
| Unknown* | 4,000 | $1.6613 | OTC Trade |
18:14:22 - 03-Jun-25 |
| Unknown* | 4,000 | $1.6613 | OTC Trade |
18:14:22 - 03-Jun-25 |
| Unknown* | 7 | $1.66 | OTC Trade |
17:32:33 - 03-Jun-25 |
| Unknown* | 1 | $1.66 | OTC Trade |
17:32:33 - 03-Jun-25 |
| Unknown* | 1 | $1.66 | OTC Trade |
17:32:32 - 03-Jun-25 |
| Unknown* | 18 | $1.66 | OTC Trade |
17:32:32 - 03-Jun-25 |
| Unknown* | 0 | $1.66 | OTC Trade |
17:32:32 - 03-Jun-25 |
| Unknown* | 4 | $1.66 | OTC Trade |
17:32:32 - 03-Jun-25 |
| Unknown* | 6,000 | $1.662 | OTC Trade |
17:24:46 - 03-Jun-25 |
| Unknown* | 6,300 | $1.6613 | OTC Trade |
17:23:34 - 03-Jun-25 |
| Unknown* | 1,600 | $1.662 | OTC Trade |
17:16:57 - 03-Jun-25 |
| Unknown* | 1,600 | $1.662 | OTC Trade |
17:16:57 - 03-Jun-25 |
| Unknown* | 1,000 | $1.6685 | OTC Trade |
17:15:22 - 03-Jun-25 |
| Unknown* | 100 | $1.67 | OTC Trade |
17:02:28 - 03-Jun-25 |
| Unknown* | 90 | $1.6415 | OTC Trade |
16:31:49 - 03-Jun-25 |
| Unknown* | 2,500 | $1.648847 | Currency Conversion Negotiated Trade |
15:57:23 - 03-Jun-25 |
| Unknown* | 3,000 | $1.648 | OTC Trade |
15:07:38 - 03-Jun-25 |
| Unknown* | 6,105 | $1.6504 | OTC Trade |
14:40:17 - 03-Jun-25 |
| Unknown* | 2,001 | $1.62 | OTC Trade |
07:00:19 - 03-Jun-25 |
| Unknown* | 2 | $1.6194 | Cross OTC Trade |
20:03:04 - 02-Jun-25 |
| Unknown* | 2 | $1.6187 | OTC Trade |
19:28:20 - 02-Jun-25 |
| Unknown* | 616 | $1.619321 | Currency Conversion Negotiated Trade |
18:16:46 - 02-Jun-25 |
| Unknown* | 2 | $1.6186 | OTC Trade |
17:39:06 - 02-Jun-25 |
| Unknown* | 6,400 | $1.6009 | OTC Trade |
17:28:36 - 02-Jun-25 |
| Unknown* | 443 | $1.6006 | Cross OTC Trade |
17:08:30 - 02-Jun-25 |
| Unknown* | 10 | $1.5906 | Cross OTC Trade |
15:35:30 - 02-Jun-25 |
| Unknown* | 2,466 | $1.585 | OTC Trade |
15:09:03 - 02-Jun-25 |
| Unknown* | 5,901 | $1.5903 | OTC Trade |
15:04:45 - 02-Jun-25 |
| Unknown* | 99 | $1.5903 | OTC Trade |
15:04:45 - 02-Jun-25 |
| Unknown* | 5 | $1.60 | OTC Trade |
14:56:24 - 02-Jun-25 |
| Unknown* | 0 | $1.60 | OTC Trade |
14:56:24 - 02-Jun-25 |
| Unknown* | 1 | $1.59 | OTC Trade |
14:53:17 - 02-Jun-25 |
| Unknown* | 213 | $1.5994 | Cross OTC Trade |
14:47:55 - 02-Jun-25 |
| Unknown* | 100 | $1.595 | OTC Trade |
14:47:55 - 02-Jun-25 |
| Unknown* | 3,299 | $1.5944 | OTC Trade |
14:42:35 - 02-Jun-25 |
| Unknown* | 1 | $1.5994 | Cross OTC Trade |
14:31:13 - 02-Jun-25 |
| Unknown* | 82 | $1.58 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 110 | $1.58 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 11 | $1.58 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 500 | $1.605 | OTC Trade |
20:28:50 - 30-May-25 |
| Unknown* | 500 | $1.6094 | Cross OTC Trade |
20:23:12 - 30-May-25 |
| Unknown* | 800 | $1.598 | OTC Trade |
18:56:07 - 30-May-25 |
| Unknown* | 5 | $1.5994 | Cross OTC Trade |
18:22:12 - 30-May-25 |
| Unknown* | 1,000 | $1.5872 | OTC Trade |
17:49:11 - 30-May-25 |
| Unknown* | 2,000 | $1.58 | OTC Trade |
17:32:03 - 30-May-25 |
| Unknown* | 700 | $1.5801 | OTC Trade |
17:30:20 - 30-May-25 |
| Unknown* | 100 | $1.5801 | OTC Trade |
17:30:20 - 30-May-25 |
| Unknown* | 500 | $1.5885 | OTC Trade |
17:28:49 - 30-May-25 |
| Unknown* | 313 | $1.5894 | Cross OTC Trade |
17:27:06 - 30-May-25 |
| Unknown* | 100 | $1.5878 | OTC Trade |
17:24:04 - 30-May-25 |
| Unknown* | 29 | $1.5994 | Cross OTC Trade |
17:20:04 - 30-May-25 |
| Unknown* | 2 | $1.59 | OTC Trade |
17:02:59 - 30-May-25 |
| Unknown* | 10 | $1.59 | OTC Trade |
17:02:59 - 30-May-25 |
| Unknown* | 13 | $1.59 | OTC Trade |
17:02:59 - 30-May-25 |
| Unknown* | 31 | $1.59 | OTC Trade |
17:02:59 - 30-May-25 |
| Unknown* | 24 | $1.59 | OTC Trade |
17:02:59 - 30-May-25 |
| Unknown* | 100 | $1.60 | Cross OTC Trade |
16:24:48 - 30-May-25 |
| Unknown* | 53 | $1.6106 | Cross OTC Trade |
15:28:25 - 30-May-25 |
| Unknown* | 5 | $1.62 | OTC Trade |
15:21:40 - 30-May-25 |
| Unknown* | 200 | $1.6194 | Cross OTC Trade |
15:10:30 - 30-May-25 |
| Unknown* | 400 | $1.602 | OTC Trade |
14:47:11 - 30-May-25 |
| Unknown* | 400 | $1.605 | OTC Trade |
14:47:11 - 30-May-25 |
| Unknown* | 7,300 | $1.61 | OTC Trade |
14:37:37 - 30-May-25 |
| Unknown* | 638 | $1.60551 | OTC Trade |
14:36:10 - 30-May-25 |
| Unknown* | 5,162 | $1.605 | OTC Trade |
14:36:10 - 30-May-25 |
| Unknown* | 500 | $1.605 | OTC Trade |
14:36:10 - 30-May-25 |
| Unknown* | 5 | $1.66 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 52 | $1.659 | OTC Trade |
20:59:51 - 29-May-25 |
| Unknown* | 10 | $1.6594 | Cross OTC Trade |
20:24:18 - 29-May-25 |
| Unknown* | 200 | $1.6506 | Cross OTC Trade |
19:31:43 - 29-May-25 |
| Unknown* | 153 | $1.6606 | Cross OTC Trade |
17:37:42 - 29-May-25 |
| Unknown* | 200 | $1.635 | OTC Trade |
17:08:15 - 29-May-25 |
| Unknown* | 160 | $1.64 | OTC Trade |
17:07:36 - 29-May-25 |
| Unknown* | 99 | $1.6294 | Cross OTC Trade |
16:52:18 - 29-May-25 |
| Unknown* | 279 | $1.635 | OTC Trade |
16:14:43 - 29-May-25 |
| Unknown* | 153 | $1.6294 | Cross OTC Trade |
15:37:12 - 29-May-25 |
| Unknown* | 4,000 | $1.628 | OTC Trade |
15:36:12 - 29-May-25 |
| Unknown* | 5,000 | $1.625 | OTC Trade |
15:35:34 - 29-May-25 |
| Unknown* | 90 | $1.6279 | OTC Trade |
15:16:47 - 29-May-25 |
| Unknown* | 38 | $1.63 | OTC Trade |
15:04:02 - 29-May-25 |
| Unknown* | 306 | $1.6294 | Cross OTC Trade |
14:49:43 - 29-May-25 |
| Unknown* | 1,000 | $1.6287 | OTC Trade |
14:48:56 - 29-May-25 |
| Unknown* | 2,220 | $1.63 | Cross OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 18 | $1.64 | OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 100 | $1.63 | Cross OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 6 | $1.64 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 237 | $1.61 | Cross OTC Trade |
20:59:56 - 28-May-25 |
| Unknown* | 397 | $1.61 | Cross OTC Trade |
20:59:56 - 28-May-25 |
| Unknown* | 35 | $1.61 | Cross OTC Trade |
20:59:54 - 28-May-25 |
| Unknown* | 31 | $1.619 | OTC Trade |
20:59:49 - 28-May-25 |
| Unknown* | 611 | $1.625 | Cross OTC Trade |
20:51:17 - 28-May-25 |
| Unknown* | 2 | $1.6276 | Cross OTC Trade |
20:51:17 - 28-May-25 |
| Unknown* | 200 | $1.615 | OTC Trade |
20:39:40 - 28-May-25 |
| Unknown* | 150 | $1.6194 | Cross OTC Trade |
20:16:55 - 28-May-25 |
| Unknown* | 700 | $1.618 | OTC Trade |
20:16:12 - 28-May-25 |
| Unknown* | 6,200 | $1.6186 | OTC Trade |
20:09:22 - 28-May-25 |
| Unknown* | 2,200 | $1.6193 | OTC Trade |
20:09:22 - 28-May-25 |
| Unknown* | 100 | $1.619 | OTC Trade |
20:07:27 - 28-May-25 |
| Unknown* | 200 | $1.615 | OTC Trade |
20:07:27 - 28-May-25 |
| Unknown* | 9,700 | $1.615 | OTC Trade |
20:07:27 - 28-May-25 |
| Unknown* | 300 | $1.615 | OTC Trade |
20:07:25 - 28-May-25 |
| Unknown* | 2,300 | $1.62 | Cross OTC Trade |
19:48:17 - 28-May-25 |
| Unknown* | 180 | $1.6194 | Cross OTC Trade |
19:43:03 - 28-May-25 |
| Unknown* | 5 | $1.6294 | Cross OTC Trade |
19:12:55 - 28-May-25 |
| Unknown* | 125 | $1.6294 | Cross OTC Trade |
18:46:57 - 28-May-25 |
| Unknown* | 300 | $1.63 | Cross OTC Trade |
18:34:30 - 28-May-25 |
| Unknown* | 100 | $1.6306 | Cross OTC Trade |
18:23:17 - 28-May-25 |
| Unknown* | 151 | $1.6394 | Cross OTC Trade |
18:18:13 - 28-May-25 |
| Unknown* | 195 | $1.6306 | Cross OTC Trade |
18:17:45 - 28-May-25 |
| Unknown* | 400 | $1.6293 | OTC Trade |
17:29:55 - 28-May-25 |
| Unknown* | 1,600 | $1.6286 | OTC Trade |
17:29:55 - 28-May-25 |
| Unknown* | 200 | $1.63 | Cross OTC Trade |
17:24:51 - 28-May-25 |
| Unknown* | 368 | $1.628 | OTC Trade |
17:24:51 - 28-May-25 |
| Unknown* | 6,400 | $1.63 | OTC Trade |
17:24:08 - 28-May-25 |
| Unknown* | 3,000 | $1.63 | OTC Trade |
17:22:08 - 28-May-25 |
| Unknown* | 1,000 | $1.63 | Cross OTC Trade |
17:04:56 - 28-May-25 |
| Unknown* | 6,200 | $1.64 | OTC Trade |
16:58:35 - 28-May-25 |
| Unknown* | 300 | $1.64 | OTC Trade |
16:58:35 - 28-May-25 |
| Unknown* | 3,020 | $1.6498 | Cross OTC Trade |
16:13:59 - 28-May-25 |
| Unknown* | 53 | $1.6494 | Cross OTC Trade |
15:43:21 - 28-May-25 |
| Unknown* | 15 | $1.6415 | OTC Trade |
15:32:24 - 28-May-25 |
| Unknown* | 1,500 | $1.65 | OTC Trade |
15:32:24 - 28-May-25 |
| Unknown* | 286 | $1.64 | Cross OTC Trade |
15:32:24 - 28-May-25 |
| Unknown* | 300 | $1.658 | OTC Trade |
15:21:12 - 28-May-25 |
| Unknown* | 5,000 | $1.655 | OTC Trade |
15:13:40 - 28-May-25 |
| Unknown* | 994 | $1.6596 | OTC Trade |
15:07:11 - 28-May-25 |
| Unknown* | 6 | $1.6596 | OTC Trade |
15:07:11 - 28-May-25 |
| Unknown* | 60 | $1.65 | Cross OTC Trade |
14:47:38 - 28-May-25 |
| Unknown* | 200 | $1.65 | Cross OTC Trade |
14:47:38 - 28-May-25 |
| Unknown* | 5,000 | $1.66 | OTC Trade |
14:43:29 - 28-May-25 |
| Unknown* | 150 | $1.67 | Cross OTC Trade |
14:41:29 - 28-May-25 |
| Unknown* | 115 | $1.67 | OTC Trade |
14:39:34 - 28-May-25 |
| Unknown* | 24 | $1.6894 | Cross OTC Trade |
14:32:43 - 28-May-25 |
| Unknown* | 5 | $1.6894 | Cross OTC Trade |
14:32:43 - 28-May-25 |
| Unknown* | 117 | $1.70 | OTC Trade |
14:30:12 - 28-May-25 |
| Unknown* | 5 | $1.70 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 5,494 | $1.695 | OTC Trade |
20:57:46 - 27-May-25 |
| Unknown* | 214 | $1.6894 | Cross OTC Trade |
20:34:19 - 27-May-25 |
| Unknown* | 244 | $1.6894 | Cross OTC Trade |
20:32:52 - 27-May-25 |
| Unknown* | 5 | $1.6894 | Cross OTC Trade |
19:50:01 - 27-May-25 |
| Unknown* | 3 | $1.6844 | OTC Trade |
19:49:46 - 27-May-25 |
| Unknown* | 900 | $1.6867 | OTC Trade |
19:37:32 - 27-May-25 |
| Unknown* | 90 | $1.675 | OTC Trade |
18:48:19 - 27-May-25 |
| Unknown* | 220 | $1.6761 | OTC Trade |
18:21:00 - 27-May-25 |
| Unknown* | 6,000 | $1.6716 | OTC Trade |
18:14:05 - 27-May-25 |
| Unknown* | 6,200 | $1.6719 | OTC Trade |
18:03:24 - 27-May-25 |
| Unknown* | 195 | $1.6707 | OTC Trade |
17:57:53 - 27-May-25 |
| Unknown* | 15,700 | $1.672 | OTC Trade |
17:57:53 - 27-May-25 |
| Unknown* | 500 | $1.6707 | OTC Trade |
17:57:53 - 27-May-25 |
| Unknown* | 4,200 | $1.672 | OTC Trade |
17:57:53 - 27-May-25 |
| Unknown* | 300 | $1.675 | OTC Trade |
17:57:53 - 27-May-25 |
| Unknown* | 22,900 | $1.675 | OTC Trade |
17:57:53 - 27-May-25 |
| Unknown* | 6,000 | $1.6727 | OTC Trade |
17:22:51 - 27-May-25 |
| Unknown* | 601 | $1.6706 | Cross OTC Trade |
16:49:18 - 27-May-25 |
| Unknown* | 50 | $1.665 | OTC Trade |
16:22:59 - 27-May-25 |
| Unknown* | 300 | $1.6694 | Cross OTC Trade |
16:03:34 - 27-May-25 |
| Unknown* | 50 | $1.6584 | OTC Trade |
14:57:49 - 27-May-25 |
| Unknown* | 200 | $1.65 | Cross OTC Trade |
14:50:27 - 27-May-25 |