| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 3,086 |
| 25th Sep 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 1,669 |
| 24th Sep 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 3,839 |
| 23rd Sep 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 609 |
| 22nd Sep 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 803 |
| 21st Sep 2026 (Mon) | 0.9939 | 0.9939 | 0.9939 | 0.9939 | 11,918 |
| 18th Sep 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 11,178 |
| 17th Sep 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 4,905 |
| 16th Sep 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 19,897 |
| 15th Sep 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 5,075 |
| 14th Sep 2026 (Mon) | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 13,685 |
| 11th Sep 2026 (Fri) | 0.9579 | 0.9579 | 0.9579 | 0.9579 | 287 |
| 10th Sep 2026 (Thu) | 0.9587 | 0.9587 | 0.9587 | 0.9587 | 7,376 |
| 9th Sep 2026 (Wed) | 0.9327 | 0.9327 | 0.9327 | 0.9327 | 8,719 |
| 8th Sep 2026 (Tue) | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 163,908 |
| 7th Sep 2026 (Mon) | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0 |
| 4th Sep 2026 (Fri) | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 12,982 |
| 3rd Sep 2026 (Thu) | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 969 |
| 2nd Sep 2026 (Wed) | 0.9366 | 0.9366 | 0.9366 | 0.9366 | 6,661 |
| 1st Sep 2026 (Tue) | 0.9075 | 0.9075 | 0.9075 | 0.9075 | 2,416 |
| 31st Aug 2026 (Mon) | 0.917 | 0.917 | 0.917 | 0.917 | 0 |
| 28th Aug 2026 (Fri) | 0.917 | 0.917 | 0.917 | 0.917 | 19,134 |
| 27th Aug 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 74,317 |
| 26th Aug 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 65,475 |
| 25th Aug 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 7,338 |
| 24th Aug 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 2,766 |
| 21st Aug 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 12,636 |
| 20th Aug 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 15,744 |
| 19th Aug 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 11,209 |
| 18th Aug 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 16,080 |
| 17th Aug 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 12,757 |
| 14th Aug 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 2,377 |
| 13th Aug 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 14,003 |
| 12th Aug 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 12,997 |
| 11th Aug 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 491 |
| 10th Aug 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 11,634 |
| 7th Aug 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 752 |
| 6th Aug 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,269 |
| 5th Aug 2026 (Wed) | 1.31 | 1.31 | 1.31 | 1.31 | 3,328 |
| 4th Aug 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 10,845 |
| 3rd Aug 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 19,470 |
| 31st Jul 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 2,933 |
| 30th Jul 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 2,449 |
| 29th Jul 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 1,858 |