| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 4,330 |
| 9th Jul 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 43,331 |
| 8th Jul 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 42,395 |
| 7th Jul 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 11,996 |
| 6th Jul 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 29,613 |
| 3rd Jul 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2nd Jul 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 22,657 |
| 1st Jul 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 5,253 |
| 30th Jun 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 32,336 |
| 29th Jun 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 44,203 |
| 26th Jun 2026 (Fri) | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 7,298 |
| 25th Jun 2026 (Thu) | 0.9887 | 0.9887 | 0.9887 | 0.9887 | 26,734 |
| 24th Jun 2026 (Wed) | 1.023288 | 1.023288 | 1.023288 | 1.023288 | 14,340 |
| 23rd Jun 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 19,789 |
| 22nd Jun 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 23,372 |
| 19th Jun 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 18th Jun 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 29,249 |
| 17th Jun 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,583 |
| 16th Jun 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 21,485 |
| 15th Jun 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 4,403 |
| 12th Jun 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 3,120 |
| 11th Jun 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 23,779 |
| 10th Jun 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 3,465 |
| 9th Jun 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 36,830 |
| 8th Jun 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 23,181 |
| 5th Jun 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 55,019 |
| 4th Jun 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 26,222 |
| 3rd Jun 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 14,544 |
| 2nd Jun 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 11,010 |
| 1st Jun 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 13,172 |
| 29th May 2026 (Fri) | 1.119402 | 1.119402 | 1.119402 | 1.119402 | 20,452 |
| 28th May 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 13,025 |
| 27th May 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 70,152 |
| 26th May 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 19,007 |
| 25th May 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 22nd May 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 38,849 |
| 21st May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 55,188 |
| 20th May 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 14,393 |
| 19th May 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 20,319 |
| 18th May 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 61,771 |
| 15th May 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 15,808 |
| 14th May 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 31,142 |
| 13th May 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 43,214 |
| 12th May 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 14,385 |
| 11th May 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 17,075 |