| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 55,188 |
| 20th May 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 14,393 |
| 19th May 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 20,319 |
| 18th May 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 61,771 |
| 15th May 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 15,808 |
| 14th May 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 31,142 |
| 13th May 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 43,214 |
| 12th May 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 14,385 |
| 11th May 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 17,075 |
| 8th May 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 10,359 |
| 7th May 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 34,246 |
| 6th May 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 16,789 |
| 5th May 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 90,913 |
| 4th May 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 1st May 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 40,064 |
| 30th Apr 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 21,400 |
| 29th Apr 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 29,577 |
| 28th Apr 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 16,614 |
| 27th Apr 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 38,151 |
| 24th Apr 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 50,594 |
| 23rd Apr 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 102,257 |
| 22nd Apr 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 36,053 |
| 21st Apr 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 8,169 |
| 20th Apr 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 71,956 |
| 17th Apr 2026 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 9,967 |
| 16th Apr 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 31,895 |
| 15th Apr 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 107,249 |
| 14th Apr 2026 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 231,480 |
| 13th Apr 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 75,955 |
| 10th Apr 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 36,231 |
| 9th Apr 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 30,308 |
| 8th Apr 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 80,023 |
| 7th Apr 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.34 | 23,347 |
| 6th Apr 2026 (Mon) | 1.363363 | 1.363363 | 1.363363 | 1.363363 | 0 |
| 3rd Apr 2026 (Fri) | 1.363363 | 1.363363 | 1.363363 | 1.363363 | 0 |
| 2nd Apr 2026 (Thu) | 1.363363 | 1.363363 | 1.363363 | 1.363363 | 73,946 |
| 1st Apr 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 39,834 |
| 31st Mar 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 45,549 |
| 30th Mar 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 73,700 |
| 27th Mar 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 43,779 |
| 26th Mar 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 3,005 |
| 25th Mar 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 31,310 |
| 24th Mar 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 27,467 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 8,619 |