Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqiyi Ads Rep 7 (0XWG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 12.70 12.70 12.70 12.70 0
17th Apr 2025 (Thu) 12.70 12.70 12.70 12.70 96,555
16th Apr 2025 (Wed) 12.70 12.70 12.70 12.70 77,188
15th Apr 2025 (Tue) 12.70 12.70 12.70 12.70 23,983
14th Apr 2025 (Mon) 12.70 12.70 12.70 12.70 211,940
11th Apr 2025 (Fri) 12.70 12.70 12.70 12.70 184,513
10th Apr 2025 (Thu) 12.70 12.70 12.70 12.70 94,061
9th Apr 2025 (Wed) 12.70 12.70 12.70 12.70 144,411
8th Apr 2025 (Tue) 12.70 12.70 12.70 12.70 146,574
7th Apr 2025 (Mon) 12.70 12.70 12.70 12.70 240,816
4th Apr 2025 (Fri) 12.70 12.70 12.70 12.70 148,345
3rd Apr 2025 (Thu) 12.70 12.70 12.70 12.70 124,706
2nd Apr 2025 (Wed) 12.70 12.70 12.70 12.70 151,129
1st Apr 2025 (Tue) 12.70 12.70 12.70 12.70 44,692
31st Mar 2025 (Mon) 12.70 12.70 12.70 12.70 21,801
28th Mar 2025 (Fri) 12.70 12.70 12.70 12.70 28,394
27th Mar 2025 (Thu) 12.70 12.70 12.70 12.70 78,267
26th Mar 2025 (Wed) 12.70 12.70 12.70 12.70 21,725
25th Mar 2025 (Tue) 12.70 12.70 12.70 12.70 18,228
24th Mar 2025 (Mon) 12.70 12.70 12.70 12.70 22,355
21st Mar 2025 (Fri) 12.70 12.70 12.70 12.70 45,176
20th Mar 2025 (Thu) 12.70 12.70 12.70 12.70 22,159
19th Mar 2025 (Wed) 12.70 12.70 12.70 12.70 30,869
18th Mar 2025 (Tue) 12.70 12.70 12.70 12.70 16,633
17th Mar 2025 (Mon) 12.70 12.70 12.70 12.70 43,657
14th Mar 2025 (Fri) 12.70 12.70 12.70 12.70 52,603
13th Mar 2025 (Thu) 12.70 12.70 12.70 12.70 103,227
12th Mar 2025 (Wed) 12.70 12.70 12.70 12.70 30,027
11th Mar 2025 (Tue) 12.70 12.70 12.70 12.70 58,188
10th Mar 2025 (Mon) 12.70 12.70 12.70 12.70 30,666
7th Mar 2025 (Fri) 12.70 12.70 12.70 12.70 15,995
6th Mar 2025 (Thu) 12.70 12.70 12.70 12.70 95,508
5th Mar 2025 (Wed) 12.70 12.70 12.70 12.70 55,238
4th Mar 2025 (Tue) 12.70 12.70 12.70 12.70 57,417
3rd Mar 2025 (Mon) 12.70 12.70 12.70 12.70 53,728
28th Feb 2025 (Fri) 12.70 12.70 12.70 12.70 54,156
27th Feb 2025 (Thu) 12.70 12.70 12.70 12.70 142,301
26th Feb 2025 (Wed) 12.70 12.70 12.70 12.70 48,122
25th Feb 2025 (Tue) 12.70 12.70 12.70 12.70 39,041
24th Feb 2025 (Mon) 12.70 12.70 12.70 12.70 72,776
21st Feb 2025 (Fri) 12.70 12.70 12.70 12.70 66,506
20th Feb 2025 (Thu) 12.70 12.70 12.70 12.70 53,973
FTSE 100 Latest
Value8,275.66
Change0.00