| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.606247 | 2.606247 | 2.606247 | 2.606247 | 9,877 |
| 18th Sep 2025 (Thu) | 2.606247 | 2.606247 | 2.606247 | 2.606247 | 17,846 |
| 17th Sep 2025 (Wed) | 2.676682 | 2.676682 | 2.676682 | 2.676682 | 16,678 |
| 16th Sep 2025 (Tue) | 2.676682 | 2.676682 | 2.676682 | 2.676682 | 23,243 |
| 15th Sep 2025 (Mon) | 2.676682 | 2.676682 | 2.676682 | 2.676682 | 33,473 |
| 12th Sep 2025 (Fri) | 2.676682 | 2.676682 | 2.676682 | 2.676682 | 14,370 |
| 11th Sep 2025 (Thu) | 2.676682 | 2.676682 | 2.676682 | 2.676682 | 57,249 |
| 10th Sep 2025 (Wed) | 2.676682 | 2.676682 | 2.676682 | 2.676682 | 63,514 |
| 9th Sep 2025 (Tue) | 2.676682 | 2.676682 | 2.676682 | 2.676682 | 19,682 |
| 8th Sep 2025 (Mon) | 2.676682 | 2.676682 | 2.676682 | 2.676682 | 15,531 |
| 5th Sep 2025 (Fri) | 2.676682 | 2.676682 | 2.676682 | 2.676682 | 32,878 |
| 4th Sep 2025 (Thu) | 2.676682 | 2.676682 | 2.676682 | 2.676682 | 7,539 |
| 3rd Sep 2025 (Wed) | 2.676682 | 2.676682 | 2.676682 | 2.676682 | 78,907 |
| 2nd Sep 2025 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 27,170 |
| 1st Sep 2025 (Mon) | 2.650865 | 2.650865 | 2.650865 | 2.650865 | 0 |
| 29th Aug 2025 (Fri) | 2.347606 | 2.347606 | 2.347606 | 2.347606 | 37,407 |
| 28th Aug 2025 (Thu) | 2.347606 | 2.347606 | 2.347606 | 2.347606 | 46,572 |
| 27th Aug 2025 (Wed) | 2.347606 | 2.347606 | 2.347606 | 2.347606 | 8,173 |
| 26th Aug 2025 (Tue) | 2.347606 | 2.347606 | 2.347606 | 2.347606 | 42,090 |
| 25th Aug 2025 (Mon) | 2.443997 | 2.443997 | 2.443997 | 2.443997 | 0 |
| 22nd Aug 2025 (Fri) | 2.443997 | 2.443997 | 2.443997 | 2.443997 | 29,312 |
| 21st Aug 2025 (Thu) | 1.851187 | 1.851187 | 1.851187 | 1.851187 | 37,388 |
| 20th Aug 2025 (Wed) | 1.851187 | 1.851187 | 1.851187 | 1.851187 | 99,048 |
| 19th Aug 2025 (Tue) | 1.851187 | 1.851187 | 1.851187 | 1.851187 | 143,610 |
| 18th Aug 2025 (Mon) | 1.851187 | 1.851187 | 1.851187 | 1.851187 | 326,569 |
| 15th Aug 2025 (Fri) | 1.851187 | 1.851187 | 1.851187 | 1.851187 | 20,010 |
| 14th Aug 2025 (Thu) | 1.851187 | 1.851187 | 1.851187 | 1.851187 | 25,729 |
| 13th Aug 2025 (Wed) | 1.851187 | 1.851187 | 1.851187 | 1.851187 | 78,673 |
| 12th Aug 2025 (Tue) | 1.851187 | 1.851187 | 1.851187 | 1.851187 | 56,012 |
| 11th Aug 2025 (Mon) | 1.851187 | 1.851187 | 1.851187 | 1.851187 | 34,525 |
| 8th Aug 2025 (Fri) | 1.851187 | 1.851187 | 1.851187 | 1.851187 | 2,373 |
| 7th Aug 2025 (Thu) | 1.851187 | 1.851187 | 1.851187 | 1.851187 | 990 |
| 6th Aug 2025 (Wed) | 1.851187 | 1.851187 | 1.851187 | 1.851187 | 8,205 |
| 5th Aug 2025 (Tue) | 1.851187 | 1.851187 | 1.851187 | 1.851187 | 58,109 |
| 4th Aug 2025 (Mon) | 1.851187 | 1.851187 | 1.851187 | 1.851187 | 7,943 |
| 1st Aug 2025 (Fri) | 1.871137 | 1.871137 | 1.871137 | 1.871137 | 42,297 |
| 31st Jul 2025 (Thu) | 1.871137 | 1.871137 | 1.871137 | 1.871137 | 54,124 |
| 30th Jul 2025 (Wed) | 1.871137 | 1.871137 | 1.871137 | 1.871137 | 34,112 |
| 29th Jul 2025 (Tue) | 1.927373 | 1.927373 | 1.927373 | 1.927373 | 48,639 |
| 28th Jul 2025 (Mon) | 1.927373 | 1.927373 | 1.927373 | 1.927373 | 27,311 |
| 25th Jul 2025 (Fri) | 1.996803 | 1.996803 | 1.996803 | 1.996803 | 16,831 |
| 24th Jul 2025 (Thu) | 2.031704 | 2.031704 | 2.031704 | 2.031704 | 23,250 |
| 23rd Jul 2025 (Wed) | 1.959095 | 1.959095 | 1.959095 | 1.959095 | 99,432 |
| 22nd Jul 2025 (Tue) | 1.959095 | 1.959095 | 1.959095 | 1.959095 | 10,627 |