| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.914758 | 1.914758 | 1.914758 | 1.914758 | 82,423 |
| 18th Jul 2025 (Fri) | 1.914758 | 1.914758 | 1.914758 | 1.914758 | 27,887 |
| 17th Jul 2025 (Thu) | 1.914758 | 1.914758 | 1.914758 | 1.914758 | 14,126 |
| 16th Jul 2025 (Wed) | 1.810215 | 1.810215 | 1.810215 | 1.810215 | 37,926 |
| 15th Jul 2025 (Tue) | 1.810215 | 1.810215 | 1.810215 | 1.810215 | 14,914 |
| 14th Jul 2025 (Mon) | 1.810215 | 1.810215 | 1.810215 | 1.810215 | 62,244 |
| 11th Jul 2025 (Fri) | 1.810215 | 1.810215 | 1.810215 | 1.810215 | 10,136 |
| 10th Jul 2025 (Thu) | 1.810215 | 1.810215 | 1.810215 | 1.810215 | 6,692 |
| 9th Jul 2025 (Wed) | 1.777316 | 1.777316 | 1.777316 | 1.777316 | 3,537 |
| 8th Jul 2025 (Tue) | 1.777316 | 1.777316 | 1.777316 | 1.777316 | 13,766 |
| 7th Jul 2025 (Mon) | 1.777316 | 1.777316 | 1.777316 | 1.777316 | 40,262 |
| 4th Jul 2025 (Fri) | 1.777316 | 1.777316 | 1.777316 | 1.777316 | 0 |
| 3rd Jul 2025 (Thu) | 1.777316 | 1.777316 | 1.777316 | 1.777316 | 10,400 |
| 2nd Jul 2025 (Wed) | 1.777316 | 1.777316 | 1.777316 | 1.777316 | 10,212 |
| 1st Jul 2025 (Tue) | 1.777316 | 1.777316 | 1.777316 | 1.777316 | 9,642 |
| 30th Jun 2025 (Mon) | 1.777316 | 1.777316 | 1.777316 | 1.777316 | 23,912 |
| 27th Jun 2025 (Fri) | 1.686755 | 1.686755 | 1.686755 | 1.686755 | 37,961 |
| 26th Jun 2025 (Thu) | 1.686755 | 1.686755 | 1.686755 | 1.686755 | 24,504 |
| 25th Jun 2025 (Wed) | 1.686755 | 1.686755 | 1.686755 | 1.686755 | 10,518 |
| 24th Jun 2025 (Tue) | 1.686755 | 1.686755 | 1.686755 | 1.686755 | 18,453 |
| 23rd Jun 2025 (Mon) | 1.686755 | 1.686755 | 1.686755 | 1.686755 | 278,438 |
| 20th Jun 2025 (Fri) | 1.686755 | 1.686755 | 1.686755 | 1.686755 | 8,526 |
| 19th Jun 2025 (Thu) | 1.686755 | 1.686755 | 1.686755 | 1.686755 | 0 |
| 18th Jun 2025 (Wed) | 1.823553 | 1.823553 | 1.823553 | 1.823553 | 3,720 |
| 17th Jun 2025 (Tue) | 1.823553 | 1.823553 | 1.823553 | 1.823553 | 7,937 |
| 16th Jun 2025 (Mon) | 1.823553 | 1.823553 | 1.823553 | 1.823553 | 19,872 |
| 13th Jun 2025 (Fri) | 1.823553 | 1.823553 | 1.823553 | 1.823553 | 840 |
| 12th Jun 2025 (Thu) | 1.823553 | 1.823553 | 1.823553 | 1.823553 | 22,119 |
| 11th Jun 2025 (Wed) | 1.823553 | 1.823553 | 1.823553 | 1.823553 | 25,470 |
| 10th Jun 2025 (Tue) | 1.648847 | 1.648847 | 1.648847 | 1.648847 | 19,901 |
| 9th Jun 2025 (Mon) | 1.648847 | 1.648847 | 1.648847 | 1.648847 | 28,347 |
| 6th Jun 2025 (Fri) | 1.648847 | 1.648847 | 1.648847 | 1.648847 | 3,520 |
| 5th Jun 2025 (Thu) | 1.648847 | 1.648847 | 1.648847 | 1.648847 | 150,366 |
| 4th Jun 2025 (Wed) | 1.648847 | 1.648847 | 1.648847 | 1.648847 | 29,398 |
| 3rd Jun 2025 (Tue) | 1.648847 | 1.648847 | 1.648847 | 1.648847 | 39,858 |
| 2nd Jun 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 12,741 |
| 30th May 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 16,790 |
| 29th May 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 15,605 |
| 28th May 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 37,294 |
| 27th May 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 71,191 |
| 26th May 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 23rd May 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 20,876 |
| 22nd May 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 53,396 |