| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.363363 | 1.363363 | 1.363363 | 1.363363 | 0 |
| 2nd Apr 2026 (Thu) | 1.363363 | 1.363363 | 1.363363 | 1.363363 | 73,946 |
| 1st Apr 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 39,834 |
| 31st Mar 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 45,549 |
| 30th Mar 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 73,700 |
| 27th Mar 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 43,779 |
| 26th Mar 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 3,005 |
| 25th Mar 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 31,310 |
| 24th Mar 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 27,467 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 8,619 |
| 20th Mar 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 30,410 |
| 19th Mar 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 98,662 |
| 18th Mar 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 34,435 |
| 17th Mar 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 63,389 |
| 16th Mar 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 27,914 |
| 13th Mar 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 53,224 |
| 12th Mar 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 113,045 |
| 11th Mar 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 32,421 |
| 10th Mar 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.34 | 111,380 |
| 9th Mar 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 236,273 |
| 6th Mar 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 39,528 |
| 5th Mar 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 56,309 |
| 4th Mar 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 88,065 |
| 3rd Mar 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 68,773 |
| 2nd Mar 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 34,951 |
| 27th Feb 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 212,352 |
| 26th Feb 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 309,673 |
| 25th Feb 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.81 | 8,590 |
| 24th Feb 2026 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 64,060 |
| 23rd Feb 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 10,536 |
| 20th Feb 2026 (Fri) | 1.767682 | 1.767682 | 1.767682 | 1.767682 | 52,480 |
| 19th Feb 2026 (Thu) | 1.767682 | 1.767682 | 1.767682 | 1.767682 | 11,755 |
| 18th Feb 2026 (Wed) | 1.743748 | 1.743748 | 1.743748 | 1.743748 | 35,621 |
| 17th Feb 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 50,348 |
| 16th Feb 2026 (Mon) | 1.771823 | 1.771823 | 1.771823 | 1.771823 | 0 |
| 13th Feb 2026 (Fri) | 1.81 | 1.81 | 1.81 | 1.81 | 17,153 |
| 12th Feb 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 71,784 |
| 11th Feb 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 4,868 |
| 10th Feb 2026 (Tue) | 1.99 | 1.99 | 1.99 | 1.99 | 21,626 |
| 9th Feb 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 2,433 |
| 6th Feb 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.94 | 11,946 |