| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.648847 | 1.648847 | 1.648847 | 1.648847 | 3,520 |
| 5th Jun 2025 (Thu) | 1.648847 | 1.648847 | 1.648847 | 1.648847 | 150,366 |
| 4th Jun 2025 (Wed) | 1.648847 | 1.648847 | 1.648847 | 1.648847 | 29,398 |
| 3rd Jun 2025 (Tue) | 1.648847 | 1.648847 | 1.648847 | 1.648847 | 39,858 |
| 2nd Jun 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 12,741 |
| 30th May 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 16,790 |
| 29th May 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 15,605 |
| 28th May 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 37,294 |
| 27th May 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 71,191 |
| 26th May 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 23rd May 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 20,876 |
| 22nd May 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 53,396 |
| 21st May 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 139,271 |
| 20th May 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 9,241 |
| 19th May 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 8,722 |
| 16th May 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 31,856 |
| 15th May 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 8,993 |
| 14th May 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 11,702 |
| 13th May 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 3,937 |
| 12th May 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 18,980 |
| 9th May 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 18,517 |
| 8th May 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 13,741 |
| 7th May 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 6,299 |
| 6th May 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 14,493 |
| 5th May 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 7,386 |
| 2nd May 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 41,725 |
| 1st May 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 20,578 |
| 30th Apr 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 36,994 |
| 29th Apr 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 5,737 |
| 28th Apr 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 11,436 |
| 25th Apr 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 38,606 |
| 24th Apr 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 222,462 |
| 23rd Apr 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 33,627 |
| 22nd Apr 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 77,110 |
| 21st Apr 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 18th Apr 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 17th Apr 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 96,555 |
| 16th Apr 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 77,188 |
| 15th Apr 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 23,983 |
| 14th Apr 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 211,940 |
| 11th Apr 2025 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 184,513 |
| 10th Apr 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 94,061 |
| 9th Apr 2025 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 144,411 |