Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqiyi Ads Rep 7 (0XWG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.94 1.94 1.94 1.94 11,946
5th Feb 2026 (Thu) 1.99 1.99 1.99 1.99 41,240
4th Feb 2026 (Wed) 1.99 1.99 1.99 1.99 2,018
3rd Feb 2026 (Tue) 1.92 1.92 1.92 1.92 45,545
2nd Feb 2026 (Mon) 2.04 2.04 2.04 2.04 11,196
30th Jan 2026 (Fri) 2.04 2.04 2.04 2.04 20,465
29th Jan 2026 (Thu) 2.10 2.10 2.10 2.10 14,072
28th Jan 2026 (Wed) 2.078817 2.078817 2.078817 2.078817 19,313
27th Jan 2026 (Tue) 2.078817 2.078817 2.078817 2.078817 35,040
26th Jan 2026 (Mon) 2.078817 2.078817 2.078817 2.078817 14,808
23rd Jan 2026 (Fri) 2.078817 2.078817 2.078817 2.078817 1,595
22nd Jan 2026 (Thu) 2.078817 2.078817 2.078817 2.078817 14,207
21st Jan 2026 (Wed) 2.078817 2.078817 2.078817 2.078817 81,449
20th Jan 2026 (Tue) 2.078817 2.078817 2.078817 2.078817 10,675
19th Jan 2026 (Mon) 2.078817 2.078817 2.078817 2.078817 0
16th Jan 2026 (Fri) 2.078817 2.078817 2.078817 2.078817 59,273
15th Jan 2026 (Thu) 2.078817 2.078817 2.078817 2.078817 9,082
14th Jan 2026 (Wed) 2.078817 2.078817 2.078817 2.078817 10,666
13th Jan 2026 (Tue) 2.078817 2.078817 2.078817 2.078817 40,728
12th Jan 2026 (Mon) 2.078817 2.078817 2.078817 2.078817 8,371
9th Jan 2026 (Fri) 2.078817 2.078817 2.078817 2.078817 17,145
8th Jan 2026 (Thu) 2.078817 2.078817 2.078817 2.078817 14,723
7th Jan 2026 (Wed) 2.078817 2.078817 2.078817 2.078817 11,736
6th Jan 2026 (Tue) 2.078817 2.078817 2.078817 2.078817 6,490
5th Jan 2026 (Mon) 2.078817 2.078817 2.078817 2.078817 6,568
2nd Jan 2026 (Fri) 1.902518 1.902518 1.902518 1.902518 38,946
1st Jan 2026 (Thu) 1.902518 1.902518 1.902518 1.902518 0
31st Dec 2025 (Wed) 1.902518 1.902518 1.902518 1.902518 22,955
30th Dec 2025 (Tue) 1.902518 1.902518 1.902518 1.902518 1,392
29th Dec 2025 (Mon) 1.902518 1.902518 1.902518 1.902518 40,596
26th Dec 2025 (Fri) 1.902518 1.902518 1.902518 1.902518 0
25th Dec 2025 (Thu) 1.902518 1.902518 1.902518 1.902518 0
24th Dec 2025 (Wed) 1.902518 1.902518 1.902518 1.902518 1,172
23rd Dec 2025 (Tue) 1.902518 1.902518 1.902518 1.902518 1,382
22nd Dec 2025 (Mon) 1.885226 1.885226 1.885226 1.885226 21,200
19th Dec 2025 (Fri) 1.9082 1.9082 1.9082 1.9082 4,328
18th Dec 2025 (Thu) 1.9082 1.9082 1.9082 1.9082 10,755
17th Dec 2025 (Wed) 1.9082 1.9082 1.9082 1.9082 23,054
16th Dec 2025 (Tue) 1.957022 1.957022 1.957022 1.957022 63,320
15th Dec 2025 (Mon) 1.957022 1.957022 1.957022 1.957022 23,861
12th Dec 2025 (Fri) 2.030284 2.030284 2.030284 2.030284 7,020
11th Dec 2025 (Thu) 2.030284 2.030284 2.030284 2.030284 2,357
10th Dec 2025 (Wed) 2.030284 2.030284 2.030284 2.030284 2,537
9th Dec 2025 (Tue) 2.030284 2.030284 2.030284 2.030284 5,738
8th Dec 2025 (Mon) 2.030284 2.030284 2.030284 2.030284 5,914
FTSE 100 Latest
Value10,369.75
Change60.53