Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqiyi Ads Rep 7 (0XWG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 1.9082 1.9082 1.9082 1.9082 0
18th Dec 2025 (Thu) 1.9082 1.9082 1.9082 1.9082 10,755
17th Dec 2025 (Wed) 1.9082 1.9082 1.9082 1.9082 23,054
16th Dec 2025 (Tue) 1.957022 1.957022 1.957022 1.957022 63,320
15th Dec 2025 (Mon) 1.957022 1.957022 1.957022 1.957022 23,861
12th Dec 2025 (Fri) 2.030284 2.030284 2.030284 2.030284 7,020
11th Dec 2025 (Thu) 2.030284 2.030284 2.030284 2.030284 2,357
10th Dec 2025 (Wed) 2.030284 2.030284 2.030284 2.030284 2,537
9th Dec 2025 (Tue) 2.030284 2.030284 2.030284 2.030284 5,738
8th Dec 2025 (Mon) 2.030284 2.030284 2.030284 2.030284 5,914
5th Dec 2025 (Fri) 2.030284 2.030284 2.030284 2.030284 25,256
4th Dec 2025 (Thu) 2.201436 2.201436 2.201436 2.201436 78
3rd Dec 2025 (Wed) 2.201436 2.201436 2.201436 2.201436 9,625
2nd Dec 2025 (Tue) 2.201436 2.201436 2.201436 2.201436 85,315
1st Dec 2025 (Mon) 2.201436 2.201436 2.201436 2.201436 15,720
28th Nov 2025 (Fri) 2.201436 2.201436 2.201436 2.201436 12,575
27th Nov 2025 (Thu) 2.185805 2.185805 2.185805 2.185805 0
26th Nov 2025 (Wed) 2.185805 2.185805 2.185805 2.185805 24,272
25th Nov 2025 (Tue) 2.210772 2.210772 2.210772 2.210772 13,114
24th Nov 2025 (Mon) 2.210772 2.210772 2.210772 2.210772 7,495
21st Nov 2025 (Fri) 2.210772 2.210772 2.210772 2.210772 31,320
20th Nov 2025 (Thu) 2.210772 2.210772 2.210772 2.210772 87,315
19th Nov 2025 (Wed) 2.210772 2.210772 2.210772 2.210772 7,081
18th Nov 2025 (Tue) 2.210772 2.210772 2.210772 2.210772 43,933
17th Nov 2025 (Mon) 2.210772 2.210772 2.210772 2.210772 45,398
14th Nov 2025 (Fri) 2.210772 2.210772 2.210772 2.210772 3,909
13th Nov 2025 (Thu) 2.210772 2.210772 2.210772 2.210772 31,929
12th Nov 2025 (Wed) 2.210772 2.210772 2.210772 2.210772 99,121
11th Nov 2025 (Tue) 2.210772 2.210772 2.210772 2.210772 62,406
10th Nov 2025 (Mon) 2.210772 2.210772 2.210772 2.210772 73,340
7th Nov 2025 (Fri) 2.146078 2.146078 2.146078 2.146078 67,773
6th Nov 2025 (Thu) 2.146078 2.146078 2.146078 2.146078 48,074
5th Nov 2025 (Wed) 2.33106 2.33106 2.33106 2.33106 83,573
4th Nov 2025 (Tue) 2.33106 2.33106 2.33106 2.33106 52,363
3rd Nov 2025 (Mon) 2.33106 2.33106 2.33106 2.33106 51,920
31st Oct 2025 (Fri) 2.33106 2.33106 2.33106 2.33106 17,243
30th Oct 2025 (Thu) 2.33106 2.33106 2.33106 2.33106 21,893
29th Oct 2025 (Wed) 2.33106 2.33106 2.33106 2.33106 36,164
28th Oct 2025 (Tue) 2.035004 2.035004 2.035004 2.035004 10,490
27th Oct 2025 (Mon) 2.035004 2.035004 2.035004 2.035004 26,449
24th Oct 2025 (Fri) 2.035004 2.035004 2.035004 2.035004 9,180
23rd Oct 2025 (Thu) 2.035004 2.035004 2.035004 2.035004 6,536
22nd Oct 2025 (Wed) 2.035004 2.035004 2.035004 2.035004 19,682
21st Oct 2025 (Tue) 2.035004 2.035004 2.035004 2.035004 24,059
20th Oct 2025 (Mon) 2.035004 2.035004 2.035004 2.035004 17,788
FTSE 100 Latest
Value9,843.06
Change5.29