| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $302.80 | OTC Trade |
20:55:29 - 06-Jun-25 |
| Unknown* | 13 | $302.5035 | OTC Trade |
20:30:00 - 06-Jun-25 |
| Unknown* | 0 | $303.54 | OTC Trade |
20:19:12 - 06-Jun-25 |
| Unknown* | 55 | $303.5208 | OTC Trade |
20:17:29 - 06-Jun-25 |
| Unknown* | 0 | $303.59 | OTC Trade |
20:05:58 - 06-Jun-25 |
| Unknown* | 6 | $303.6105 | OTC Trade |
20:05:58 - 06-Jun-25 |
| Unknown* | 4 | $303.67 | OTC Trade |
20:02:11 - 06-Jun-25 |
| Unknown* | 0 | $305.0088 | SI Trade Currency Conversion |
19:44:22 - 06-Jun-25 |
| Unknown* | 0 | $305.52247 | SI Trade Currency Conversion |
19:35:06 - 06-Jun-25 |
| Unknown* | 15 | $304.68 | OTC Trade |
19:30:16 - 06-Jun-25 |
| Unknown* | 0 | $304.3999 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $304.3999 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 20 | $304.29 | OTC Trade |
18:58:21 - 06-Jun-25 |
| Unknown* | 0 | $304.51 | OTC Trade |
18:52:59 - 06-Jun-25 |
| Unknown* | 0 | $304.3401 | OTC Trade |
18:52:19 - 06-Jun-25 |
| Unknown* | 0 | $304.3401 | OTC Trade |
18:52:19 - 06-Jun-25 |
| Unknown* | 0 | $304.3401 | OTC Trade |
18:52:19 - 06-Jun-25 |
| Unknown* | 0 | $304.3401 | OTC Trade |
18:52:19 - 06-Jun-25 |
| Unknown* | 0 | $304.3401 | OTC Trade |
18:52:19 - 06-Jun-25 |
| Unknown* | 0 | $304.3401 | OTC Trade |
18:52:19 - 06-Jun-25 |
| Unknown* | 0 | $304.44 | OTC Trade |
18:51:31 - 06-Jun-25 |
| Unknown* | 4 | $304.51 | OTC Trade |
18:51:31 - 06-Jun-25 |
| Unknown* | 50 | $304.7751 | OTC Trade |
18:50:27 - 06-Jun-25 |
| Unknown* | 0 | $304.99 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $304.99 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $305.5601 | OTC Trade |
18:42:48 - 06-Jun-25 |
| Unknown* | 0 | $305.5601 | OTC Trade |
18:42:48 - 06-Jun-25 |
| Unknown* | 2 | $305.4591 | Cross OTC Trade |
18:38:24 - 06-Jun-25 |
| Unknown* | 0 | $305.47 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 0 | $305.47 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 1 | $305.6899 | OTC Trade |
18:34:56 - 06-Jun-25 |
| Unknown* | 0 | $305.49 | OTC Trade |
18:22:31 - 06-Jun-25 |
| Unknown* | 0 | $305.49 | OTC Trade |
18:22:30 - 06-Jun-25 |
| Unknown* | 3 | $305.40 | OTC Trade |
18:22:13 - 06-Jun-25 |
| Unknown* | 0 | $305.3201 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $305.3201 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $305.23 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $305.23 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $305.23 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $305.23 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $305.01 | OTC Trade |
18:13:15 - 06-Jun-25 |
| Unknown* | 0 | $305.01 | OTC Trade |
18:13:15 - 06-Jun-25 |
| Unknown* | 0 | $304.76 | OTC Trade |
18:12:31 - 06-Jun-25 |
| Unknown* | 0 | $304.9099 | OTC Trade |
18:09:00 - 06-Jun-25 |
| Unknown* | 0 | $304.9099 | OTC Trade |
18:08:59 - 06-Jun-25 |
| Unknown* | 1 | $304.8405 | OTC Trade |
18:06:44 - 06-Jun-25 |
| Unknown* | 0 | $305.035 | OTC Trade |
18:06:28 - 06-Jun-25 |
| Unknown* | 5 | $305.035 | OTC Trade |
18:01:26 - 06-Jun-25 |
| Unknown* | 0 | $306.30077 | SI Trade Currency Conversion |
18:00:51 - 06-Jun-25 |
| Unknown* | 0 | $306.24366 | SI Trade Currency Conversion |
17:59:39 - 06-Jun-25 |
| Unknown* | 0 | $305.95809 | SI Trade Currency Conversion |
17:56:29 - 06-Jun-25 |
| Unknown* | 50 | $304.97 | OTC Trade |
17:55:22 - 06-Jun-25 |
| Unknown* | 0 | $305.6599 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 0 | $305.6599 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 0 | $305.4099 | OTC Trade |
17:44:01 - 06-Jun-25 |
| Unknown* | 0 | $305.4099 | OTC Trade |
17:44:01 - 06-Jun-25 |
| Unknown* | 4 | $305.5686 | Cross OTC Trade |
17:43:33 - 06-Jun-25 |
| Unknown* | 0 | $305.28 | OTC Trade |
17:40:06 - 06-Jun-25 |
| Unknown* | 2 | $305.28 | OTC Trade |
17:39:42 - 06-Jun-25 |
| Unknown* | 0 | $305.01 | OTC Trade |
17:37:44 - 06-Jun-25 |
| Unknown* | 80 | $304.9635 | OTC Trade |
17:32:50 - 06-Jun-25 |
| Unknown* | 0 | $304.96 | OTC Trade |
17:31:31 - 06-Jun-25 |
| Unknown* | 1 | $305.185 | OTC Trade |
17:27:19 - 06-Jun-25 |
| Unknown* | 8 | $305.04 | OTC Trade |
17:23:55 - 06-Jun-25 |
| Unknown* | 3 | $305.00 | OTC Trade |
17:23:21 - 06-Jun-25 |
| Unknown* | 6 | $305.1499 | OTC Trade |
17:20:33 - 06-Jun-25 |
| Unknown* | 20 | $305.4421 | OTC Trade |
17:19:26 - 06-Jun-25 |
| Unknown* | 20 | $305.9091 | OTC Trade |
17:16:59 - 06-Jun-25 |
| Unknown* | 6 | $306.50 | OTC Trade |
17:14:55 - 06-Jun-25 |
| Unknown* | 0 | $306.21 | OTC Trade |
17:14:22 - 06-Jun-25 |
| Unknown* | 0 | $306.21 | OTC Trade |
17:14:22 - 06-Jun-25 |
| Unknown* | 0 | $306.3401 | OTC Trade |
17:13:38 - 06-Jun-25 |
| Unknown* | 0 | $306.3401 | OTC Trade |
17:13:38 - 06-Jun-25 |
| Unknown* | 5 | $306.26 | OTC Trade |
17:12:01 - 06-Jun-25 |
| Unknown* | 5 | $306.0852 | OTC Trade |
17:10:02 - 06-Jun-25 |
| Unknown* | 0 | $306.23 | OTC Trade |
17:09:56 - 06-Jun-25 |
| Unknown* | 0 | $306.23 | OTC Trade |
17:07:41 - 06-Jun-25 |
| Unknown* | 0 | $306.23 | OTC Trade |
17:07:41 - 06-Jun-25 |
| Unknown* | 0 | $306.3501 | OTC Trade |
17:03:54 - 06-Jun-25 |
| Unknown* | 0 | $306.1899 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 0 | $306.1899 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 0 | $306.29 | OTC Trade |
16:59:20 - 06-Jun-25 |
| Unknown* | 0 | $306.29 | OTC Trade |
16:59:20 - 06-Jun-25 |
| Unknown* | 0 | $306.1699 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $306.1699 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 7 | $306.153 | OTC Trade |
16:57:21 - 06-Jun-25 |
| Unknown* | 0 | $306.27 | OTC Trade |
16:55:20 - 06-Jun-25 |
| Unknown* | 0 | $306.27 | OTC Trade |
16:55:20 - 06-Jun-25 |
| Unknown* | 0 | $305.8501 | OTC Trade |
16:46:01 - 06-Jun-25 |
| Unknown* | 0 | $305.8501 | OTC Trade |
16:46:01 - 06-Jun-25 |
| Unknown* | 0 | $305.6499 | OTC Trade |
16:42:46 - 06-Jun-25 |
| Unknown* | 0 | $305.6499 | OTC Trade |
16:42:46 - 06-Jun-25 |
| Unknown* | 0 | $305.6499 | OTC Trade |
16:42:18 - 06-Jun-25 |
| Unknown* | 0 | $305.3101 | OTC Trade |
16:37:45 - 06-Jun-25 |
| Unknown* | 0 | $305.3101 | OTC Trade |
16:37:45 - 06-Jun-25 |
| Unknown* | 0 | $305.36 | OTC Trade |
16:37:09 - 06-Jun-25 |
| Unknown* | 0 | $305.71 | OTC Trade |
16:34:22 - 06-Jun-25 |
| Unknown* | 4 | $306.74915 | Currency Conversion Negotiated Trade |
16:33:28 - 06-Jun-25 |
| Unknown* | 0 | $306.4099 | OTC Trade |
16:32:38 - 06-Jun-25 |
| Unknown* | 0 | $306.4099 | OTC Trade |
16:32:38 - 06-Jun-25 |
| Unknown* | 0 | $305.6201 | OTC Trade |
16:26:22 - 06-Jun-25 |
| Unknown* | 0 | $305.6201 | OTC Trade |
16:26:22 - 06-Jun-25 |
| Unknown* | 0 | $305.5801 | OTC Trade |
16:25:30 - 06-Jun-25 |
| Unknown* | 7 | $306.48048 | Currency Conversion Negotiated Trade |
16:25:10 - 06-Jun-25 |
| Unknown* | 0 | $304.76 | OTC Trade |
16:21:51 - 06-Jun-25 |
| Unknown* | 0 | $305.6101 | OTC Trade |
16:13:18 - 06-Jun-25 |
| Unknown* | 0 | $305.8401 | OTC Trade |
16:12:09 - 06-Jun-25 |
| Unknown* | 0 | $305.8401 | OTC Trade |
16:12:09 - 06-Jun-25 |
| Unknown* | 0 | $305.8401 | OTC Trade |
16:11:51 - 06-Jun-25 |
| Unknown* | 0 | $305.8401 | OTC Trade |
16:11:51 - 06-Jun-25 |
| Unknown* | 0 | $306.1899 | OTC Trade |
16:06:18 - 06-Jun-25 |
| Unknown* | 0 | $306.1899 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 0 | $306.1899 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 0 | $306.1899 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 0 | $306.00 | OTC Trade |
16:05:15 - 06-Jun-25 |
| Unknown* | 0 | $306.00 | OTC Trade |
16:05:15 - 06-Jun-25 |
| Unknown* | 0 | $306.00 | OTC Trade |
16:05:15 - 06-Jun-25 |
| Unknown* | 0 | $306.00 | OTC Trade |
16:05:15 - 06-Jun-25 |
| Unknown* | 0 | $306.00 | OTC Trade |
16:05:15 - 06-Jun-25 |
| Unknown* | 0 | $306.00 | OTC Trade |
16:05:15 - 06-Jun-25 |
| Unknown* | 0 | $306.00 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $306.00 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $306.00 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $306.00 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $305.74 | OTC Trade |
16:03:27 - 06-Jun-25 |
| Unknown* | 0 | $305.98 | OTC Trade |
16:03:19 - 06-Jun-25 |
| Unknown* | 0 | $306.54 | OTC Trade |
16:01:18 - 06-Jun-25 |
| Unknown* | 0 | $305.795 | OTC Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 0 | $305.79 | OTC Trade |
15:55:14 - 06-Jun-25 |
| Unknown* | 68 | $306.90222 | Currency Conversion Negotiated Trade |
15:54:20 - 06-Jun-25 |
| Unknown* | 0 | $306.0701 | OTC Trade |
15:52:44 - 06-Jun-25 |
| Unknown* | 0 | $306.0701 | OTC Trade |
15:52:44 - 06-Jun-25 |
| Unknown* | 0 | $305.78 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $305.78 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $305.78 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $305.78 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $305.8601 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | $305.8601 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | $305.8601 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | $305.8601 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | $305.6599 | OTC Trade |
15:48:24 - 06-Jun-25 |
| Unknown* | 0 | $305.6599 | OTC Trade |
15:48:24 - 06-Jun-25 |
| Unknown* | 0 | $306.26 | OTC Trade |
15:46:29 - 06-Jun-25 |
| Unknown* | 0 | $306.26 | OTC Trade |
15:46:29 - 06-Jun-25 |
| Unknown* | 0 | $306.26 | OTC Trade |
15:46:29 - 06-Jun-25 |
| Unknown* | 0 | $306.26 | OTC Trade |
15:46:29 - 06-Jun-25 |
| Unknown* | 0 | $306.26 | OTC Trade |
15:46:29 - 06-Jun-25 |
| Unknown* | 0 | $306.26 | OTC Trade |
15:46:28 - 06-Jun-25 |
| Unknown* | 0 | $306.2589 | OTC Trade |
15:45:49 - 06-Jun-25 |
| Unknown* | 0 | $306.3201 | OTC Trade |
15:44:49 - 06-Jun-25 |
| Unknown* | 0 | $306.3201 | OTC Trade |
15:44:49 - 06-Jun-25 |
| Unknown* | 0 | $306.5701 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 0 | $306.5701 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 0 | $306.5701 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 0 | $306.5701 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 0 | $307.21459 | SI Trade Currency Conversion |
15:43:11 - 06-Jun-25 |
| Unknown* | 6 | $306.26 | OTC Trade |
15:42:01 - 06-Jun-25 |
| Unknown* | 0 | $306.3501 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $306.1101 | OTC Trade |
15:39:38 - 06-Jun-25 |
| Unknown* | 0 | $306.1101 | OTC Trade |
15:39:38 - 06-Jun-25 |
| Unknown* | 0 | $306.21 | OTC Trade |
15:38:29 - 06-Jun-25 |
| Unknown* | 6 | $306.045 | OTC Trade |
15:38:29 - 06-Jun-25 |
| Unknown* | 0 | $306.01 | OTC Trade |
15:37:20 - 06-Jun-25 |
| Unknown* | 0 | $305.6499 | OTC Trade |
15:36:43 - 06-Jun-25 |
| Unknown* | 0 | $305.52 | OTC Trade |
15:36:02 - 06-Jun-25 |
| Unknown* | 1 | $304.32247 | Currency Conversion Negotiated Trade |
15:35:51 - 06-Jun-25 |
| Unknown* | 1 | $307.59895 | Currency Conversion Negotiated Trade |
15:35:51 - 06-Jun-25 |
| Unknown* | 6 | $305.5701 | OTC Trade |
15:35:14 - 06-Jun-25 |
| Unknown* | 27 | $305.24 | OTC Trade |
15:34:14 - 06-Jun-25 |
| Unknown* | 6 | $305.62701 | Currency Conversion Negotiated Trade |
15:33:26 - 06-Jun-25 |
| Unknown* | 0 | $305.22 | OTC Trade |
15:33:01 - 06-Jun-25 |
| Unknown* | 0 | $305.22 | OTC Trade |
15:33:00 - 06-Jun-25 |
| Unknown* | 3 | $305.5801 | OTC Trade |
15:29:01 - 06-Jun-25 |
| Unknown* | 0 | $306.0901 | OTC Trade |
15:28:19 - 06-Jun-25 |
| Unknown* | 0 | $306.0901 | OTC Trade |
15:28:12 - 06-Jun-25 |
| Unknown* | 0 | $306.0901 | OTC Trade |
15:28:12 - 06-Jun-25 |
| Unknown* | 0 | $305.78 | OTC Trade |
15:24:31 - 06-Jun-25 |
| Unknown* | 0 | $305.78 | OTC Trade |
15:24:31 - 06-Jun-25 |
| Unknown* | 0 | $305.6001 | OTC Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 0 | $305.5801 | OTC Trade |
15:23:46 - 06-Jun-25 |
| Unknown* | 0 | $305.5801 | OTC Trade |
15:23:46 - 06-Jun-25 |
| Unknown* | 0 | $305.45 | OTC Trade |
15:23:14 - 06-Jun-25 |
| Unknown* | 0 | $305.55 | OTC Trade |
15:22:58 - 06-Jun-25 |
| Unknown* | 0 | $305.55 | OTC Trade |
15:22:58 - 06-Jun-25 |
| Unknown* | 100 | $306.125 | OTC Trade |
15:21:24 - 06-Jun-25 |
| Unknown* | 0 | $305.72 | OTC Trade |
15:19:15 - 06-Jun-25 |
| Unknown* | 0 | $305.72 | OTC Trade |
15:19:15 - 06-Jun-25 |
| Unknown* | 0 | $305.3101 | OTC Trade |
15:15:54 - 06-Jun-25 |
| Unknown* | 0 | $305.61 | OTC Trade |
15:15:48 - 06-Jun-25 |
| Unknown* | 0 | $304.04 | OTC Trade |
15:13:44 - 06-Jun-25 |
| Unknown* | 0 | $304.04 | OTC Trade |
15:13:44 - 06-Jun-25 |
| Unknown* | 0 | $303.78 | OTC Trade |
15:12:55 - 06-Jun-25 |
| Unknown* | 0 | $304.0601 | OTC Trade |
15:12:53 - 06-Jun-25 |
| Unknown* | 0 | $304.22 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 0 | $304.22 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 0 | $304.22 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 0 | $304.22 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 0 | $304.4199 | OTC Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 0 | $304.4199 | OTC Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 0 | $304.74 | OTC Trade |
15:10:43 - 06-Jun-25 |