| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $286.8767 | OTC Trade |
17:37:37 - 22-Jul-25 |
| Unknown* | 0 | $286.09 | OTC Trade |
17:28:43 - 22-Jul-25 |
| Unknown* | 0 | $286.54 | OTC Trade |
17:25:52 - 22-Jul-25 |
| Unknown* | 0 | $286.66 | OTC Trade |
17:23:29 - 22-Jul-25 |
| Unknown* | 3 | $286.8989 | Cross OTC Trade |
17:20:07 - 22-Jul-25 |
| Unknown* | 1 | $286.34799 | Currency Conversion Negotiated Trade |
17:07:11 - 22-Jul-25 |
| Unknown* | 0 | $286.95 | OTC Trade |
16:55:52 - 22-Jul-25 |
| Unknown* | 6 | $287.09 | OTC Trade |
16:45:19 - 22-Jul-25 |
| Unknown* | 17 | $287.4735 | Cross OTC Trade |
16:42:58 - 22-Jul-25 |
| Unknown* | 100 | $287.1382 | OTC Trade |
16:31:09 - 22-Jul-25 |
| Unknown* | 0 | $287.14 | OTC Trade |
16:21:06 - 22-Jul-25 |
| Unknown* | 1 | $287.00 | Cross OTC Trade |
16:20:44 - 22-Jul-25 |
| Unknown* | 164 | $287.281 | OTC Trade |
16:19:32 - 22-Jul-25 |
| Unknown* | 236 | $287.281 | OTC Trade |
16:19:32 - 22-Jul-25 |
| Unknown* | 0 | $287.60 | OTC Trade |
16:09:54 - 22-Jul-25 |
| Unknown* | 0 | $287.53267 | SI Trade Currency Conversion |
15:58:02 - 22-Jul-25 |
| Unknown* | 1 | $288.4589 | Cross OTC Trade |
15:52:31 - 22-Jul-25 |
| Unknown* | 3 | $288.435 | OTC Trade |
15:48:36 - 22-Jul-25 |
| Unknown* | 0 | $288.11 | OTC Trade |
15:47:39 - 22-Jul-25 |
| Unknown* | 5 | $288.375 | OTC Trade |
15:47:39 - 22-Jul-25 |
| Unknown* | 0 | $287.35735 | SI Trade Currency Conversion |
15:38:41 - 22-Jul-25 |
| Unknown* | 0 | $287.41579 | SI Trade Currency Conversion |
15:38:05 - 22-Jul-25 |
| Unknown* | 0 | $287.67 | OTC Trade |
15:37:45 - 22-Jul-25 |
| Unknown* | 2 | $287.47423 | SI Trade Currency Conversion |
15:36:53 - 22-Jul-25 |
| Unknown* | 0 | $287.06 | OTC Trade |
15:36:22 - 22-Jul-25 |
| Unknown* | 8 | $286.94369 | Currency Conversion Negotiated Trade |
15:29:52 - 22-Jul-25 |
| Unknown* | 0 | $286.78 | OTC Trade |
15:29:47 - 22-Jul-25 |
| Unknown* | 49 | $286.90 | OTC Trade |
15:29:28 - 22-Jul-25 |
| Unknown* | 10 | $286.895 | OTC Trade |
15:29:08 - 22-Jul-25 |
| Unknown* | 1 | $288.50751 | Currency Conversion Negotiated Trade |
15:28:09 - 22-Jul-25 |
| Unknown* | 3 | $286.79 | OTC Trade |
15:22:02 - 22-Jul-25 |
| Unknown* | 20 | $286.83 | OTC Trade |
15:09:40 - 22-Jul-25 |
| Unknown* | 5 | $286.66 | OTC Trade |
15:08:38 - 22-Jul-25 |
| Unknown* | 20 | $286.419 | OTC Trade |
15:08:23 - 22-Jul-25 |
| Unknown* | 4 | $286.115 | OTC Trade |
15:07:00 - 22-Jul-25 |
| Unknown* | 1 | $285.3286 | OTC Trade |
15:06:23 - 22-Jul-25 |
| Unknown* | 0 | $284.02618 | SI Trade Currency Conversion |
15:04:19 - 22-Jul-25 |
| Unknown* | 0 | $284.47 | OTC Trade |
14:59:52 - 22-Jul-25 |
| Unknown* | 0 | $285.04 | OTC Trade |
14:57:05 - 22-Jul-25 |
| Unknown* | 0 | $285.04 | OTC Trade |
14:57:05 - 22-Jul-25 |
| Unknown* | 0 | $284.48 | OTC Trade |
14:57:03 - 22-Jul-25 |
| Unknown* | 0 | $284.48 | OTC Trade |
14:57:03 - 22-Jul-25 |
| Unknown* | 50 | $284.51 | OTC Trade |
14:56:40 - 22-Jul-25 |
| Unknown* | 0 | $284.3501 | OTC Trade |
14:54:58 - 22-Jul-25 |
| Unknown* | 0 | $283.8501 | OTC Trade |
14:54:04 - 22-Jul-25 |
| Unknown* | 0 | $283.81 | OTC Trade |
14:53:54 - 22-Jul-25 |
| Unknown* | 0 | $283.45 | OTC Trade |
14:53:28 - 22-Jul-25 |
| Unknown* | 0 | $283.45 | OTC Trade |
14:53:28 - 22-Jul-25 |
| Unknown* | 1 | $284.2571 | Cross OTC Trade |
14:53:26 - 22-Jul-25 |
| Unknown* | 56 | $283.40 | OTC Trade |
14:53:23 - 22-Jul-25 |
| Unknown* | 87 | $283.60 | OTC Trade |
14:53:15 - 22-Jul-25 |
| Unknown* | 3 | $283.3101 | OTC Trade |
14:53:15 - 22-Jul-25 |
| Unknown* | 0 | $283.3101 | OTC Trade |
14:53:15 - 22-Jul-25 |
| Unknown* | 9 | $283.3101 | OTC Trade |
14:53:15 - 22-Jul-25 |
| Unknown* | 100 | $283.626 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 40 | $283.688 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 32 | $283.86404 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 4 | $283.626 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 10 | $283.626 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 4 | $283.626 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 35 | $283.626 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 6 | $283.626 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 68 | $283.656 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 100 | $283.656 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 100 | $283.688 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 150 | $283.592 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 200 | $283.76 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 139 | $283.592 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 50 | $283.76 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 150 | $283.846 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 9 | $283.4901 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 200 | $283.846 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 36 | $284.209 | OTC Trade |
14:53:14 - 22-Jul-25 |
| Unknown* | 0 | $284.6499 | OTC Trade |
14:53:00 - 22-Jul-25 |
| Unknown* | 0 | $284.6499 | OTC Trade |
14:52:59 - 22-Jul-25 |
| Unknown* | 0 | $284.6499 | OTC Trade |
14:52:59 - 22-Jul-25 |
| Unknown* | 0 | $284.6499 | OTC Trade |
14:52:59 - 22-Jul-25 |
| Unknown* | 0 | $284.79 | OTC Trade |
14:52:38 - 22-Jul-25 |
| Unknown* | 0 | $284.79 | OTC Trade |
14:52:37 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:52:15 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:52:14 - 22-Jul-25 |
| Unknown* | 0 | $284.98 | OTC Trade |
14:52:10 - 22-Jul-25 |
| Unknown* | 0 | $284.8501 | OTC Trade |
14:52:09 - 22-Jul-25 |
| Unknown* | 2 | $284.85 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:52:01 - 22-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:52:01 - 22-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:52:00 - 22-Jul-25 |
| Unknown* | 3 | $285.059 | OTC Trade |
14:51:59 - 22-Jul-25 |
| Unknown* | 22 | $285.059 | OTC Trade |
14:51:59 - 22-Jul-25 |
| Unknown* | 100 | $285.069 | OTC Trade |
14:51:59 - 22-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:51:59 - 22-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:51:59 - 22-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:51:59 - 22-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:51:58 - 22-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:51:58 - 22-Jul-25 |
| Unknown* | 0 | $285.3401 | OTC Trade |
14:51:58 - 22-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:51:58 - 22-Jul-25 |
| Unknown* | 0 | $285.3401 | OTC Trade |
14:51:58 - 22-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:51:58 - 22-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:51:58 - 22-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:51:57 - 22-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:51:57 - 22-Jul-25 |
| Unknown* | 0 | $285.71 | OTC Trade |
14:51:57 - 22-Jul-25 |
| Unknown* | 0 | $285.71 | OTC Trade |
14:51:57 - 22-Jul-25 |
| Unknown* | 0 | $285.3401 | OTC Trade |
14:51:57 - 22-Jul-25 |
| Unknown* | 0 | $285.71 | OTC Trade |
14:51:56 - 22-Jul-25 |
| Unknown* | 0 | $285.71 | OTC Trade |
14:51:56 - 22-Jul-25 |
| Unknown* | 0 | $285.71 | OTC Trade |
14:51:56 - 22-Jul-25 |
| Unknown* | 0 | $285.71 | OTC Trade |
14:51:56 - 22-Jul-25 |
| Unknown* | 0 | $285.6101 | OTC Trade |
14:51:56 - 22-Jul-25 |
| Unknown* | 0 | $285.3401 | OTC Trade |
14:51:56 - 22-Jul-25 |
| Unknown* | 0 | $285.71 | OTC Trade |
14:51:56 - 22-Jul-25 |
| Unknown* | 0 | $285.71 | OTC Trade |
14:51:56 - 22-Jul-25 |
| Unknown* | 0 | $285.8201 | OTC Trade |
14:51:56 - 22-Jul-25 |
| Unknown* | 0 | $285.8201 | OTC Trade |
14:51:55 - 22-Jul-25 |
| Unknown* | 0 | $285.8201 | OTC Trade |
14:51:55 - 22-Jul-25 |
| Unknown* | 0 | $285.8201 | OTC Trade |
14:51:55 - 22-Jul-25 |
| Unknown* | 0 | $285.8201 | OTC Trade |
14:51:55 - 22-Jul-25 |
| Unknown* | 0 | $285.50 | OTC Trade |
14:51:55 - 22-Jul-25 |
| Unknown* | 0 | $285.6201 | OTC Trade |
14:51:55 - 22-Jul-25 |
| Unknown* | 0 | $285.97 | OTC Trade |
14:51:55 - 22-Jul-25 |
| Unknown* | 0 | $285.71 | OTC Trade |
14:51:55 - 22-Jul-25 |
| Unknown* | 0 | $285.8201 | OTC Trade |
14:51:55 - 22-Jul-25 |
| Unknown* | 0 | $285.8201 | OTC Trade |
14:51:55 - 22-Jul-25 |
| Unknown* | 0 | $285.8201 | OTC Trade |
14:51:55 - 22-Jul-25 |
| Unknown* | 0 | $285.8201 | OTC Trade |
14:51:55 - 22-Jul-25 |
| Unknown* | 0 | $285.8201 | OTC Trade |
14:51:55 - 22-Jul-25 |
| Unknown* | 0 | $285.8201 | OTC Trade |
14:51:55 - 22-Jul-25 |
| Unknown* | 0 | $285.8201 | OTC Trade |
14:51:55 - 22-Jul-25 |
| Unknown* | 1 | $285.8201 | OTC Trade |
14:51:54 - 22-Jul-25 |
| Unknown* | 0 | $285.6201 | OTC Trade |
14:51:54 - 22-Jul-25 |
| Unknown* | 0 | $285.6201 | OTC Trade |
14:51:54 - 22-Jul-25 |
| Unknown* | 0 | $285.97 | OTC Trade |
14:51:54 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:54 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:54 - 22-Jul-25 |
| Unknown* | 0 | $285.6201 | OTC Trade |
14:51:54 - 22-Jul-25 |
| Unknown* | 0 | $285.6201 | OTC Trade |
14:51:54 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:54 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:53 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:53 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:53 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:53 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:52 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:52 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:52 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:52 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:52 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:52 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:52 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:51 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:51 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:51 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:51 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:51 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:50 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:50 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:50 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:50 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:50 - 22-Jul-25 |
| Unknown* | 0 | $286.3401 | OTC Trade |
14:51:50 - 22-Jul-25 |
| Unknown* | 0 | $286.3501 | OTC Trade |
14:51:43 - 22-Jul-25 |
| Unknown* | 0 | $286.3501 | OTC Trade |
14:51:43 - 22-Jul-25 |
| Unknown* | 0 | $286.3501 | OTC Trade |
14:51:42 - 22-Jul-25 |
| Unknown* | 0 | $286.3501 | OTC Trade |
14:51:42 - 22-Jul-25 |
| Unknown* | 0 | $286.3501 | OTC Trade |
14:51:40 - 22-Jul-25 |
| Unknown* | 0 | $286.3501 | OTC Trade |
14:51:40 - 22-Jul-25 |
| Unknown* | 0 | $286.4399 | OTC Trade |
14:51:03 - 22-Jul-25 |
| Unknown* | 1 | $286.45 | OTC Trade |
14:51:00 - 22-Jul-25 |
| Unknown* | 1 | $286.4299 | OTC Trade |
14:50:33 - 22-Jul-25 |
| Unknown* | 0 | $286.54 | OTC Trade |
14:49:57 - 22-Jul-25 |
| Unknown* | 0 | $286.54 | OTC Trade |
14:49:57 - 22-Jul-25 |
| Unknown* | 0 | $286.8401 | OTC Trade |
14:48:46 - 22-Jul-25 |
| Unknown* | 0 | $286.8401 | OTC Trade |
14:48:46 - 22-Jul-25 |
| Unknown* | 0 | $287.1699 | OTC Trade |
14:46:24 - 22-Jul-25 |
| Unknown* | 0 | $287.1699 | OTC Trade |
14:46:24 - 22-Jul-25 |
| Unknown* | 0 | $287.1699 | OTC Trade |
14:46:24 - 22-Jul-25 |
| Unknown* | 0 | $287.1699 | OTC Trade |
14:46:24 - 22-Jul-25 |
| Unknown* | 1 | $287.79 | OTC Trade |
14:45:19 - 22-Jul-25 |
| Unknown* | 0 | $287.78 | OTC Trade |
14:44:51 - 22-Jul-25 |
| Unknown* | 0 | $287.3501 | OTC Trade |
14:42:12 - 22-Jul-25 |
| Unknown* | 0 | $287.3501 | OTC Trade |
14:42:09 - 22-Jul-25 |
| Unknown* | 0 | $288.04 | OTC Trade |
14:41:39 - 22-Jul-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:39:29 - 22-Jul-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:39:29 - 22-Jul-25 |
| Unknown* | 0 | $289.3999 | OTC Trade |
14:39:22 - 22-Jul-25 |
| Unknown* | 0 | $289.3999 | OTC Trade |
14:39:22 - 22-Jul-25 |
| Unknown* | 0 | $289.5801 | OTC Trade |
14:39:05 - 22-Jul-25 |
| Unknown* | 0 | $289.5801 | OTC Trade |
14:39:05 - 22-Jul-25 |
| Unknown* | 2 | $289.1054 | Cross OTC Trade |
14:36:15 - 22-Jul-25 |
| Unknown* | 0 | $288.8201 | OTC Trade |
14:35:58 - 22-Jul-25 |
| Unknown* | 0 | $288.8201 | OTC Trade |
14:35:58 - 22-Jul-25 |
| Unknown* | 0 | $288.47 | OTC Trade |
14:34:35 - 22-Jul-25 |
| Unknown* | 0 | $288.47 | OTC Trade |
14:34:35 - 22-Jul-25 |
| Unknown* | 11 | $289.13807 | Currency Conversion Negotiated Trade |
14:34:32 - 22-Jul-25 |
| Unknown* | 3 | $288.47 | OTC Trade |
14:34:21 - 22-Jul-25 |
| Unknown* | 0 | $289.51969 | SI Trade Currency Conversion |
14:34:06 - 22-Jul-25 |
| Unknown* | 0 | $288.8101 | OTC Trade |
14:33:36 - 22-Jul-25 |
| Unknown* | 0 | $288.8101 | OTC Trade |
14:33:36 - 22-Jul-25 |
| Unknown* | 13 | $289.51873 | Currency Conversion Negotiated Trade |
14:33:32 - 22-Jul-25 |
| Unknown* | 1 | $288.6988 | OTC Trade |
14:31:16 - 22-Jul-25 |