| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.02 | SI Trade |
19:07:00 - 02-Apr-26 |
| Unknown* | 3 | $137.94 | SI Trade |
19:02:09 - 02-Apr-26 |
| Unknown* | 7 | $137.8441 | Negotiated Trade OTC Trade |
19:00:15 - 02-Apr-26 |
| Unknown* | 0 | $137.91 | SI Trade |
18:59:33 - 02-Apr-26 |
| Unknown* | 30 | $137.986 | OTC Trade |
18:56:15 - 02-Apr-26 |
| Unknown* | 0 | $138.14 | SI Trade |
18:47:30 - 02-Apr-26 |
| Unknown* | 1 | $138.14 | OTC Trade |
18:46:24 - 02-Apr-26 |
| Unknown* | 0 | $138.50 | SI Trade |
18:45:43 - 02-Apr-26 |
| Unknown* | 2 | $138.26 | SI Trade |
18:41:38 - 02-Apr-26 |
| Unknown* | 0 | $138.4229 | OTC Trade |
18:41:04 - 02-Apr-26 |
| Unknown* | 3 | $138.17 | SI Trade |
18:39:13 - 02-Apr-26 |
| Unknown* | 0 | $138.26 | SI Trade |
18:38:22 - 02-Apr-26 |
| Unknown* | 0 | $138.47 | SI Trade |
18:36:58 - 02-Apr-26 |
| Unknown* | 0 | $138.40 | SI Trade |
18:35:37 - 02-Apr-26 |
| Unknown* | 2 | $138.41 | SI Trade |
18:34:25 - 02-Apr-26 |
| Unknown* | 0 | $138.59 | SI Trade |
18:25:20 - 02-Apr-26 |
| Unknown* | 0 | $138.60 | SI Trade |
18:22:04 - 02-Apr-26 |
| Unknown* | 25 | $138.50 | OTC Trade |
18:17:20 - 02-Apr-26 |
| Unknown* | 5 | $137.9944 | OTC Trade |
18:14:27 - 02-Apr-26 |
| Unknown* | 0 | $138.01 | SI Trade |
18:11:00 - 02-Apr-26 |
| Unknown* | 0 | $138.01 | SI Trade |
18:11:00 - 02-Apr-26 |
| Unknown* | 0 | $138.08 | SI Trade |
18:08:46 - 02-Apr-26 |
| Unknown* | 0 | $138.12 | SI Trade |
18:01:21 - 02-Apr-26 |
| Unknown* | 0 | $138.23 | SI Trade |
17:59:30 - 02-Apr-26 |
| Unknown* | 0 | $138.05 | SI Trade |
17:49:16 - 02-Apr-26 |
| Unknown* | 0 | $138.34 | SI Trade |
17:48:46 - 02-Apr-26 |
| Unknown* | 2 | $138.04 | SI Trade |
17:42:38 - 02-Apr-26 |
| Unknown* | 0 | $137.85 | SI Trade |
17:39:32 - 02-Apr-26 |
| Unknown* | 2 | $137.656 | Negotiated Trade OTC Trade |
17:38:20 - 02-Apr-26 |
| Unknown* | 0 | $137.65 | SI Trade |
17:38:08 - 02-Apr-26 |
| Unknown* | 0 | $137.62 | SI Trade |
17:34:27 - 02-Apr-26 |
| Unknown* | 2 | $137.32 | SI Trade |
17:30:38 - 02-Apr-26 |
| Unknown* | 0 | $137.33 | SI Trade |
17:26:49 - 02-Apr-26 |
| Unknown* | 0 | $137.58 | SI Trade |
17:23:31 - 02-Apr-26 |
| Unknown* | 0 | $137.90 | SI Trade |
17:18:48 - 02-Apr-26 |
| Unknown* | 0 | $137.91 | SI Trade |
17:17:31 - 02-Apr-26 |
| Unknown* | 0 | $137.85 | SI Trade |
17:17:11 - 02-Apr-26 |
| Unknown* | 0 | $137.85 | SI Trade |
17:17:11 - 02-Apr-26 |
| Unknown* | 0 | $138.05 | SI Trade |
17:14:31 - 02-Apr-26 |
| Unknown* | 0 | $138.08 | SI Trade |
17:13:56 - 02-Apr-26 |
| Unknown* | 0 | $138.00 | SI Trade |
17:12:10 - 02-Apr-26 |
| Unknown* | 0 | $137.99 | SI Trade |
17:10:47 - 02-Apr-26 |
| Unknown* | 2 | $138.00 | SI Trade |
17:10:28 - 02-Apr-26 |
| Unknown* | 0 | $137.87 | SI Trade |
17:09:37 - 02-Apr-26 |
| Unknown* | 0 | $137.90 | SI Trade |
17:09:21 - 02-Apr-26 |
| Unknown* | 2 | $138.08627 | Currency Conversion Negotiated Trade |
17:09:16 - 02-Apr-26 |
| Unknown* | 8 | $137.55 | SI Trade |
17:07:17 - 02-Apr-26 |
| Unknown* | 1 | $137.94 | SI Trade |
17:06:31 - 02-Apr-26 |
| Unknown* | 0 | $137.82 | SI Trade |
17:04:58 - 02-Apr-26 |
| Unknown* | 1 | $137.95 | SI Trade |
17:03:44 - 02-Apr-26 |
| Unknown* | 9 | $137.95 | SI Trade |
17:03:08 - 02-Apr-26 |
| Unknown* | 0 | $137.73 | SI Trade |
17:03:08 - 02-Apr-26 |
| Unknown* | 40 | $138.11 | SI Trade |
17:02:27 - 02-Apr-26 |
| Unknown* | 0 | $137.71 | SI Trade |
16:48:12 - 02-Apr-26 |
| Unknown* | 0 | $137.85 | SI Trade |
16:46:48 - 02-Apr-26 |
| Unknown* | 50 | $137.92 | OTC Trade |
16:45:59 - 02-Apr-26 |
| Unknown* | 0 | $138.32 | SI Trade |
16:44:34 - 02-Apr-26 |
| Unknown* | 0 | $137.69 | OTC Trade |
16:42:48 - 02-Apr-26 |
| Unknown* | 0 | $137.69 | OTC Trade |
16:42:47 - 02-Apr-26 |
| Unknown* | 0 | $137.69 | SI Trade |
16:42:24 - 02-Apr-26 |
| Unknown* | 20 | $137.48 | SI Trade |
16:41:46 - 02-Apr-26 |
| Unknown* | 0 | $137.99 | OTC Trade |
16:41:01 - 02-Apr-26 |
| Unknown* | 0 | $137.99 | OTC Trade |
16:41:00 - 02-Apr-26 |
| Unknown* | 0 | $137.99 | SI Trade |
16:40:54 - 02-Apr-26 |
| Unknown* | 20 | $138.22 | SI Trade |
16:40:13 - 02-Apr-26 |
| Unknown* | 0 | $138.52825 | SI Trade Currency Conversion |
16:37:40 - 02-Apr-26 |
| Unknown* | 9 | $138.4984 | Negotiated Trade OTC Trade |
16:35:48 - 02-Apr-26 |
| Unknown* | 0 | $138.36 | OTC Trade |
16:35:26 - 02-Apr-26 |
| Unknown* | 0 | $138.36 | OTC Trade |
16:35:26 - 02-Apr-26 |
| Unknown* | 3 | $138.4203 | OTC Trade |
16:30:14 - 02-Apr-26 |
| Unknown* | 6 | $138.50 | SI Trade |
16:29:50 - 02-Apr-26 |
| Unknown* | 0 | $138.27 | SI Trade |
16:28:21 - 02-Apr-26 |
| Unknown* | 0 | $137.76 | OTC Trade |
16:23:26 - 02-Apr-26 |
| Unknown* | 0 | $137.76 | OTC Trade |
16:23:26 - 02-Apr-26 |
| Unknown* | 10 | $137.80 | SI Trade |
16:19:56 - 02-Apr-26 |
| Unknown* | 0 | $138.27 | SI Trade |
16:19:35 - 02-Apr-26 |
| Unknown* | 2 | $138.29 | SI Trade |
16:17:20 - 02-Apr-26 |
| Unknown* | 0 | $138.26 | OTC Trade |
16:16:37 - 02-Apr-26 |
| Unknown* | 0 | $138.26 | OTC Trade |
16:16:37 - 02-Apr-26 |
| Unknown* | 0 | $138.31 | SI Trade |
16:15:13 - 02-Apr-26 |
| Unknown* | 2 | $138.45 | SI Trade |
16:13:58 - 02-Apr-26 |
| Unknown* | 0 | $138.60 | SI Trade |
16:12:18 - 02-Apr-26 |
| Unknown* | 0 | $138.43 | SI Trade |
16:12:02 - 02-Apr-26 |
| Unknown* | 0 | $138.65 | SI Trade |
16:11:49 - 02-Apr-26 |
| Unknown* | 3 | $138.44 | SI Trade |
16:11:17 - 02-Apr-26 |
| Unknown* | 2 | $138.0303 | Currency Conversion Negotiated Trade |
16:10:38 - 02-Apr-26 |
| Unknown* | 0 | $138.24 | SI Trade |
16:10:29 - 02-Apr-26 |
| Unknown* | 1 | $137.66 | OTC Trade |
16:08:20 - 02-Apr-26 |
| Unknown* | 2 | $137.44 | SI Trade |
16:07:49 - 02-Apr-26 |
| Unknown* | 3 | $138.18 | OTC Trade |
16:06:08 - 02-Apr-26 |
| Unknown* | 0 | $137.72 | OTC Trade |
16:05:37 - 02-Apr-26 |
| Unknown* | 0 | $137.72 | OTC Trade |
16:05:37 - 02-Apr-26 |
| Unknown* | 0 | $137.72 | OTC Trade |
16:05:37 - 02-Apr-26 |
| Unknown* | 1 | $138.18 | SI Trade |
16:05:13 - 02-Apr-26 |
| Unknown* | 100 | $137.44 | SI Trade |
16:01:20 - 02-Apr-26 |
| Unknown* | 0 | $137.84 | SI Trade |
16:00:27 - 02-Apr-26 |
| Unknown* | 0 | $137.99 | SI Trade |
15:59:24 - 02-Apr-26 |
| Unknown* | 0 | $137.99 | SI Trade |
15:59:24 - 02-Apr-26 |
| Unknown* | 0 | $137.89 | SI Trade |
15:59:07 - 02-Apr-26 |
| Unknown* | 0 | $137.64 | OTC Trade |
15:57:00 - 02-Apr-26 |
| Unknown* | 0 | $137.64 | OTC Trade |
15:57:00 - 02-Apr-26 |
| Unknown* | 12 | $137.75 | OTC Trade |
15:56:25 - 02-Apr-26 |
| Unknown* | 2 | $137.7425 | OTC Trade |
15:56:17 - 02-Apr-26 |
| Unknown* | 0 | $137.69 | SI Trade |
15:55:55 - 02-Apr-26 |
| Unknown* | 5 | $137.72404 | Currency Conversion Negotiated Trade |
15:55:31 - 02-Apr-26 |
| Unknown* | 0 | $137.02 | SI Trade |
15:50:43 - 02-Apr-26 |
| Unknown* | 1 | $137.0903 | Negotiated Trade OTC Trade |
15:49:38 - 02-Apr-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
15:47:13 - 02-Apr-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
15:47:12 - 02-Apr-26 |
| Unknown* | 0 | $137.28 | OTC Trade |
15:45:56 - 02-Apr-26 |
| Unknown* | 0 | $137.28 | OTC Trade |
15:45:56 - 02-Apr-26 |
| Unknown* | 0 | $137.45 | SI Trade |
15:45:56 - 02-Apr-26 |
| Unknown* | 0 | $137.21 | OTC Trade |
15:45:10 - 02-Apr-26 |
| Unknown* | 0 | $137.21 | OTC Trade |
15:45:10 - 02-Apr-26 |
| Unknown* | 2 | $137.05 | OTC Trade |
15:44:23 - 02-Apr-26 |
| Unknown* | 0 | $137.05 | SI Trade |
15:43:53 - 02-Apr-26 |
| Unknown* | 21 | $137.11767 | OTC Trade |
15:40:30 - 02-Apr-26 |
| Unknown* | 0 | $137.54 | OTC Trade |
15:40:17 - 02-Apr-26 |
| Unknown* | 0 | $137.54 | OTC Trade |
15:40:17 - 02-Apr-26 |
| Unknown* | 0 | $137.54 | OTC Trade |
15:40:17 - 02-Apr-26 |
| Unknown* | 0 | $137.54 | OTC Trade |
15:40:17 - 02-Apr-26 |
| Unknown* | 1 | $137.82 | SI Trade |
15:40:12 - 02-Apr-26 |
| Unknown* | 64 | $138.255 | OTC Trade |
15:38:20 - 02-Apr-26 |
| Unknown* | 70 | $138.67 | SI Trade |
15:37:37 - 02-Apr-26 |
| Unknown* | 0 | $138.13 | SI Trade |
15:37:10 - 02-Apr-26 |
| Unknown* | 1 | $138.07 | SI Trade |
15:36:43 - 02-Apr-26 |
| Unknown* | 60 | $137.52 | SI Trade |
15:36:31 - 02-Apr-26 |
| Unknown* | 0 | $136.23 | SI Trade |
15:35:17 - 02-Apr-26 |
| Unknown* | 10 | $136.22 | SI Trade |
15:34:16 - 02-Apr-26 |
| Unknown* | 0 | $136.33 | SI Trade |
15:34:15 - 02-Apr-26 |
| Unknown* | 0 | $136.02 | SI Trade |
15:31:02 - 02-Apr-26 |
| Unknown* | 1 | $135.92 | SI Trade |
15:29:29 - 02-Apr-26 |
| Unknown* | 2 | $136.15 | OTC Trade |
15:27:37 - 02-Apr-26 |
| Unknown* | 0 | $136.21 | OTC Trade |
15:27:27 - 02-Apr-26 |
| Unknown* | 0 | $136.21 | OTC Trade |
15:27:27 - 02-Apr-26 |
| Unknown* | 0 | $135.52 | SI Trade |
15:26:15 - 02-Apr-26 |
| Unknown* | 0 | $135.76 | SI Trade |
15:25:32 - 02-Apr-26 |
| Unknown* | 0 | $135.59 | SI Trade |
15:24:20 - 02-Apr-26 |
| Unknown* | 1 | $135.25 | SI Trade |
15:21:54 - 02-Apr-26 |
| Unknown* | 0 | $135.18 | SI Trade |
15:21:12 - 02-Apr-26 |
| Unknown* | 0 | $135.35 | OTC Trade |
15:20:39 - 02-Apr-26 |
| Unknown* | 0 | $135.35 | OTC Trade |
15:20:39 - 02-Apr-26 |
| Unknown* | 2 | $135.6288 | Currency Conversion Negotiated Trade |
15:20:20 - 02-Apr-26 |
| Unknown* | 0 | $135.5489 | SI Trade Currency Conversion |
15:19:01 - 02-Apr-26 |
| Unknown* | 4 | $135.65 | SI Trade |
15:18:15 - 02-Apr-26 |
| Unknown* | 1 | $136.63801 | Currency Conversion Negotiated Trade |
15:17:23 - 02-Apr-26 |
| Unknown* | 10 | $135.65 | SI Trade |
15:16:56 - 02-Apr-26 |
| Unknown* | 0 | $135.35 | OTC Trade |
15:16:43 - 02-Apr-26 |
| Unknown* | 0 | $135.35 | OTC Trade |
15:16:42 - 02-Apr-26 |
| Unknown* | 0 | $135.35 | OTC Trade |
15:16:42 - 02-Apr-26 |
| Unknown* | 0 | $135.35 | OTC Trade |
15:16:42 - 02-Apr-26 |
| Unknown* | 0 | $135.68 | SI Trade |
15:14:51 - 02-Apr-26 |
| Unknown* | 0 | $135.34 | SI Trade |
15:14:29 - 02-Apr-26 |
| Unknown* | 0 | $135.56 | SI Trade |
15:13:49 - 02-Apr-26 |
| Unknown* | 0 | $135.47 | SI Trade |
15:13:47 - 02-Apr-26 |
| Unknown* | 0 | $135.30 | SI Trade |
15:13:31 - 02-Apr-26 |
| Unknown* | 0 | $134.55 | SI Trade |
15:11:28 - 02-Apr-26 |
| Unknown* | 0 | $134.61 | SI Trade |
15:11:23 - 02-Apr-26 |
| Unknown* | 0 | $134.76 | OTC Trade |
15:10:10 - 02-Apr-26 |
| Unknown* | 0 | $134.76 | OTC Trade |
15:10:10 - 02-Apr-26 |
| Unknown* | 20 | $134.8765 | OTC Trade |
15:10:05 - 02-Apr-26 |
| Unknown* | 0 | $135.10 | OTC Trade |
15:09:21 - 02-Apr-26 |
| Unknown* | 0 | $135.10 | OTC Trade |
15:09:21 - 02-Apr-26 |
| Unknown* | 0 | $135.10 | OTC Trade |
15:09:21 - 02-Apr-26 |
| Unknown* | 0 | $135.10 | OTC Trade |
15:09:21 - 02-Apr-26 |
| Unknown* | 0 | $135.34 | SI Trade |
15:09:14 - 02-Apr-26 |
| Unknown* | 0 | $135.43 | SI Trade |
15:08:40 - 02-Apr-26 |
| Unknown* | 1 | $135.43 | SI Trade |
15:07:35 - 02-Apr-26 |
| Unknown* | 0 | $135.43 | SI Trade |
15:06:47 - 02-Apr-26 |
| Unknown* | 0 | $135.28 | SI Trade |
15:06:13 - 02-Apr-26 |
| Unknown* | 1 | $134.98 | SI Trade |
15:05:26 - 02-Apr-26 |
| Unknown* | 0 | $135.53 | SI Trade |
15:04:55 - 02-Apr-26 |
| Unknown* | 0 | $135.61 | SI Trade |
15:04:09 - 02-Apr-26 |
| Unknown* | 0 | $135.54 | SI Trade |
15:03:27 - 02-Apr-26 |
| Unknown* | 2,283 | $135.4635 | Negotiated Trade OTC Trade |
15:02:56 - 02-Apr-26 |
| Unknown* | -2,283 | $0.00 | Correction Negotiated Trade OTC Trade |
15:02:56 - 02-Apr-26 |
| Unknown* | 2,283 | $0.00 | Negotiated Trade OTC Trade |
15:02:56 - 02-Apr-26 |
| Unknown* | 0 | $135.80295 | SI Trade Currency Conversion |
15:02:02 - 02-Apr-26 |
| Unknown* | 5 | $135.63 | SI Trade |
15:01:52 - 02-Apr-26 |
| Unknown* | 0 | $135.20 | SI Trade |
15:01:32 - 02-Apr-26 |
| Unknown* | 0 | $135.34 | SI Trade |
15:00:09 - 02-Apr-26 |
| Unknown* | 0 | $135.22 | OTC Trade |
14:59:57 - 02-Apr-26 |
| Unknown* | 5 | $135.25 | SI Trade |
14:59:45 - 02-Apr-26 |
| Unknown* | 0 | $135.07 | SI Trade |
14:59:30 - 02-Apr-26 |
| Unknown* | 0 | $135.10 | OTC Trade |
14:59:13 - 02-Apr-26 |
| Unknown* | 0 | $135.10 | SI Trade |
14:58:57 - 02-Apr-26 |
| Unknown* | 0 | $134.61 | SI Trade |
14:58:12 - 02-Apr-26 |
| Unknown* | 20 | $134.685 | OTC Trade |
14:57:06 - 02-Apr-26 |
| Unknown* | 16 | $134.52 | SI Trade |
14:56:45 - 02-Apr-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:56:29 - 02-Apr-26 |
| Unknown* | 0 | $134.89 | SI Trade |
14:56:24 - 02-Apr-26 |
| Unknown* | 1 | $134.84 | SI Trade |
14:56:18 - 02-Apr-26 |
| Unknown* | 0 | $135.27 | SI Trade |
14:55:19 - 02-Apr-26 |
| Unknown* | 0 | $135.23 | SI Trade |
14:54:08 - 02-Apr-26 |
| Unknown* | 0 | $135.23 | SI Trade |
14:54:08 - 02-Apr-26 |
| Unknown* | 10 | $135.31 | SI Trade |
14:53:08 - 02-Apr-26 |
| Unknown* | 3 | $134.99 | OTC Trade |
14:52:50 - 02-Apr-26 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:52:11 - 02-Apr-26 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:52:11 - 02-Apr-26 |
| Unknown* | 9 | $135.00 | Negotiated Trade OTC Trade |
14:52:08 - 02-Apr-26 |