| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $291.85638 | SI Trade Currency Conversion |
19:13:22 - 22-Sep-25 |
| Unknown* | 33 | $293.201 | OTC Trade |
19:06:17 - 22-Sep-25 |
| Unknown* | 17 | $293.201 | OTC Trade |
19:06:10 - 22-Sep-25 |
| Unknown* | 17 | $292.649 | OTC Trade |
19:03:18 - 22-Sep-25 |
| Unknown* | 4 | $293.3983 | Cross OTC Trade |
19:02:02 - 22-Sep-25 |
| Unknown* | 1 | $292.8341 | Cross OTC Trade |
19:00:29 - 22-Sep-25 |
| Unknown* | 100 | $292.891 | OTC Trade |
18:59:06 - 22-Sep-25 |
| Unknown* | 0 | $292.96 | OTC Trade |
18:52:33 - 22-Sep-25 |
| Unknown* | 26 | $292.5858 | OTC Trade |
18:37:48 - 22-Sep-25 |
| Unknown* | 400 | $292.129 | OTC Trade |
18:07:35 - 22-Sep-25 |
| Unknown* | 4 | $291.8435 | Cross OTC Trade |
18:00:44 - 22-Sep-25 |
| Unknown* | 0 | $291.87 | OTC Trade |
17:54:55 - 22-Sep-25 |
| Unknown* | 10 | $291.661 | OTC Trade |
17:53:51 - 22-Sep-25 |
| Unknown* | 33 | $291.671 | OTC Trade |
17:53:01 - 22-Sep-25 |
| Unknown* | 1 | $291.4023 | Cross OTC Trade |
17:48:37 - 22-Sep-25 |
| Unknown* | 3 | $290.4085 | Cross OTC Trade |
17:34:57 - 22-Sep-25 |
| Unknown* | 4 | $290.18 | OTC Trade |
17:29:15 - 22-Sep-25 |
| Unknown* | 2 | $290.273 | Cross OTC Trade |
17:22:49 - 22-Sep-25 |
| Unknown* | 0 | $290.24 | OTC Trade |
17:15:52 - 22-Sep-25 |
| Unknown* | 5 | $289.411 | OTC Trade |
17:07:05 - 22-Sep-25 |
| Unknown* | 1 | $289.0877 | Cross OTC Trade |
16:53:09 - 22-Sep-25 |
| Unknown* | 17 | $288.549 | OTC Trade |
16:49:20 - 22-Sep-25 |
| Unknown* | 5 | $288.77 | OTC Trade |
16:44:34 - 22-Sep-25 |
| Unknown* | 10 | $288.79 | OTC Trade |
16:42:24 - 22-Sep-25 |
| Unknown* | 18 | $288.3501 | OTC Trade |
16:42:12 - 22-Sep-25 |
| Unknown* | 12 | $288.47 | OTC Trade |
16:40:19 - 22-Sep-25 |
| Unknown* | 17 | $288.80 | OTC Trade |
16:39:47 - 22-Sep-25 |
| Unknown* | 18 | $288.8301 | OTC Trade |
16:39:25 - 22-Sep-25 |
| Unknown* | 0 | $288.77 | OTC Trade |
16:39:06 - 22-Sep-25 |
| Unknown* | 0 | $288.77 | OTC Trade |
16:39:06 - 22-Sep-25 |
| Unknown* | 0 | $288.5601 | OTC Trade |
16:38:37 - 22-Sep-25 |
| Unknown* | 0 | $288.5601 | OTC Trade |
16:38:37 - 22-Sep-25 |
| Unknown* | 18 | $288.55 | OTC Trade |
16:37:01 - 22-Sep-25 |
| Unknown* | 0 | $288.55 | OTC Trade |
16:35:18 - 22-Sep-25 |
| Unknown* | 0 | $288.55 | OTC Trade |
16:35:18 - 22-Sep-25 |
| Unknown* | 1 | $288.4299 | OTC Trade |
16:34:11 - 22-Sep-25 |
| Unknown* | 0 | $288.4199 | OTC Trade |
16:33:58 - 22-Sep-25 |
| Unknown* | 0 | $288.6301 | OTC Trade |
16:33:53 - 22-Sep-25 |
| Unknown* | 0 | $288.3501 | OTC Trade |
16:33:52 - 22-Sep-25 |
| Unknown* | 0 | $288.3501 | OTC Trade |
16:33:52 - 22-Sep-25 |
| Unknown* | 0 | $288.6301 | OTC Trade |
16:33:52 - 22-Sep-25 |
| Unknown* | 0 | $288.22 | OTC Trade |
16:33:31 - 22-Sep-25 |
| Unknown* | 0 | $288.37 | OTC Trade |
16:31:32 - 22-Sep-25 |
| Unknown* | 0 | $288.6499 | OTC Trade |
16:30:51 - 22-Sep-25 |
| Unknown* | 0 | $288.6499 | OTC Trade |
16:30:51 - 22-Sep-25 |
| Unknown* | 19 | $288.47 | OTC Trade |
16:30:48 - 22-Sep-25 |
| Unknown* | 0 | $288.1101 | OTC Trade |
16:30:10 - 22-Sep-25 |
| Unknown* | 0 | $288.1101 | OTC Trade |
16:30:09 - 22-Sep-25 |
| Unknown* | 0 | $288.1101 | OTC Trade |
16:30:09 - 22-Sep-25 |
| Unknown* | 0 | $288.78 | OTC Trade |
16:29:02 - 22-Sep-25 |
| Unknown* | 0 | $288.78 | OTC Trade |
16:29:02 - 22-Sep-25 |
| Unknown* | 8 | $287.9399 | OTC Trade |
16:26:48 - 22-Sep-25 |
| Unknown* | 8 | $287.9399 | OTC Trade |
16:26:48 - 22-Sep-25 |
| Unknown* | 8 | $287.9399 | OTC Trade |
16:26:48 - 22-Sep-25 |
| Unknown* | 20 | $287.9399 | OTC Trade |
16:26:48 - 22-Sep-25 |
| Unknown* | 0 | $288.24 | OTC Trade |
16:26:14 - 22-Sep-25 |
| Unknown* | 0 | $288.24 | OTC Trade |
16:26:14 - 22-Sep-25 |
| Unknown* | 1 | $288.6001 | OTC Trade |
16:22:46 - 22-Sep-25 |
| Unknown* | 0 | $288.55 | OTC Trade |
16:16:35 - 22-Sep-25 |
| Unknown* | 1 | $288.4964 | Cross OTC Trade |
16:16:03 - 22-Sep-25 |
| Unknown* | 0 | $288.55 | OTC Trade |
16:15:53 - 22-Sep-25 |
| Unknown* | 0 | $288.55 | OTC Trade |
16:15:53 - 22-Sep-25 |
| Unknown* | 0 | $289.5601 | OTC Trade |
16:09:45 - 22-Sep-25 |
| Unknown* | 0 | $289.5601 | OTC Trade |
16:09:44 - 22-Sep-25 |
| Unknown* | 0 | $289.5801 | OTC Trade |
16:07:58 - 22-Sep-25 |
| Unknown* | 0 | $289.5801 | OTC Trade |
16:07:58 - 22-Sep-25 |
| Unknown* | 0 | $289.3801 | OTC Trade |
16:07:14 - 22-Sep-25 |
| Unknown* | 7 | $289.415 | OTC Trade |
16:05:35 - 22-Sep-25 |
| Unknown* | 0 | $289.81 | OTC Trade |
16:04:27 - 22-Sep-25 |
| Unknown* | 0 | $289.505 | OTC Trade |
16:04:27 - 22-Sep-25 |
| Unknown* | 0 | $289.4199 | OTC Trade |
16:04:20 - 22-Sep-25 |
| Unknown* | 0 | $289.6699 | OTC Trade |
16:02:26 - 22-Sep-25 |
| Unknown* | 0 | $289.6699 | OTC Trade |
16:02:25 - 22-Sep-25 |
| Unknown* | 0 | $289.3999 | OTC Trade |
16:01:45 - 22-Sep-25 |
| Unknown* | 0 | $289.3999 | OTC Trade |
16:01:44 - 22-Sep-25 |
| Unknown* | 0 | $289.0601 | OTC Trade |
15:59:25 - 22-Sep-25 |
| Unknown* | 0 | $289.0601 | OTC Trade |
15:59:18 - 22-Sep-25 |
| Unknown* | 0 | $289.0601 | OTC Trade |
15:59:18 - 22-Sep-25 |
| Unknown* | 10 | $289.36 | OTC Trade |
15:59:00 - 22-Sep-25 |
| Unknown* | 0 | $289.55 | OTC Trade |
15:58:47 - 22-Sep-25 |
| Unknown* | 0 | $289.55 | OTC Trade |
15:58:47 - 22-Sep-25 |
| Unknown* | 500 | $289.365 | OTC Trade |
15:58:20 - 22-Sep-25 |
| Unknown* | 0 | $289.73 | OTC Trade |
15:57:52 - 22-Sep-25 |
| Unknown* | 0 | $289.73 | OTC Trade |
15:57:52 - 22-Sep-25 |
| Unknown* | 0 | $289.3101 | OTC Trade |
15:57:52 - 22-Sep-25 |
| Unknown* | 0 | $289.3101 | OTC Trade |
15:57:52 - 22-Sep-25 |
| Unknown* | 0 | $289.73 | OTC Trade |
15:56:51 - 22-Sep-25 |
| Unknown* | 0 | $289.73 | OTC Trade |
15:56:51 - 22-Sep-25 |
| Unknown* | 0 | $290.03 | OTC Trade |
15:56:06 - 22-Sep-25 |
| Unknown* | 0 | $289.54 | OTC Trade |
15:52:00 - 22-Sep-25 |
| Unknown* | 0 | $289.54 | OTC Trade |
15:52:00 - 22-Sep-25 |
| Unknown* | 0 | $289.3501 | OTC Trade |
15:51:20 - 22-Sep-25 |
| Unknown* | 0 | $289.3501 | OTC Trade |
15:51:20 - 22-Sep-25 |
| Unknown* | 8 | $288.2324 | Currency Conversion Negotiated Trade |
15:51:01 - 22-Sep-25 |
| Unknown* | 0 | $289.3501 | OTC Trade |
15:49:59 - 22-Sep-25 |
| Unknown* | 0 | $289.3501 | OTC Trade |
15:49:59 - 22-Sep-25 |
| Unknown* | 3 | $289.1401 | OTC Trade |
15:49:27 - 22-Sep-25 |
| Unknown* | 14 | $289.1401 | OTC Trade |
15:49:27 - 22-Sep-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
15:47:24 - 22-Sep-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
15:47:24 - 22-Sep-25 |
| Unknown* | 0 | $289.00 | OTC Trade |
15:47:24 - 22-Sep-25 |
| Unknown* | 0 | $289.75 | OTC Trade |
15:46:32 - 22-Sep-25 |
| Unknown* | 73 | $289.55 | OTC Trade |
15:46:31 - 22-Sep-25 |
| Unknown* | 5 | $289.8318 | Cross OTC Trade |
15:46:29 - 22-Sep-25 |
| Unknown* | 69 | $289.821 | OTC Trade |
15:43:20 - 22-Sep-25 |
| Unknown* | 1 | $289.821 | OTC Trade |
15:43:20 - 22-Sep-25 |
| Unknown* | 0 | $289.8601 | OTC Trade |
15:42:50 - 22-Sep-25 |
| Unknown* | 0 | $289.8701 | OTC Trade |
15:41:39 - 22-Sep-25 |
| Unknown* | 0 | $289.29 | OTC Trade |
15:40:31 - 22-Sep-25 |
| Unknown* | 28 | $289.00 | OTC Trade |
15:40:12 - 22-Sep-25 |
| Unknown* | 0 | $289.04 | OTC Trade |
15:38:58 - 22-Sep-25 |
| Unknown* | 0 | $289.04 | OTC Trade |
15:38:58 - 22-Sep-25 |
| Unknown* | 4 | $288.28 | OTC Trade |
15:36:59 - 22-Sep-25 |
| Unknown* | 12 | $288.71 | OTC Trade |
15:36:46 - 22-Sep-25 |
| Unknown* | 0 | $288.1301 | OTC Trade |
15:32:21 - 22-Sep-25 |
| Unknown* | 0 | $288.1101 | OTC Trade |
15:32:05 - 22-Sep-25 |
| Unknown* | 0 | $288.1101 | OTC Trade |
15:32:05 - 22-Sep-25 |
| Unknown* | 0 | $288.1101 | OTC Trade |
15:32:05 - 22-Sep-25 |
| Unknown* | 0 | $288.1799 | OTC Trade |
15:32:04 - 22-Sep-25 |
| Unknown* | 0 | $288.1799 | OTC Trade |
15:32:04 - 22-Sep-25 |
| Unknown* | 0 | $288.1799 | OTC Trade |
15:32:04 - 22-Sep-25 |
| Unknown* | 0 | $288.1799 | OTC Trade |
15:32:04 - 22-Sep-25 |
| Unknown* | 0 | $288.1799 | OTC Trade |
15:32:04 - 22-Sep-25 |
| Unknown* | 0 | $289.4399 | OTC Trade |
15:30:01 - 22-Sep-25 |
| Unknown* | 0 | $289.4399 | OTC Trade |
15:30:01 - 22-Sep-25 |
| Unknown* | 0 | $288.4399 | OTC Trade |
15:27:05 - 22-Sep-25 |
| Unknown* | 0 | $288.4399 | OTC Trade |
15:27:05 - 22-Sep-25 |
| Unknown* | 3 | $288.2982 | OTC Trade |
15:24:42 - 22-Sep-25 |
| Unknown* | 32 | $287.911 | OTC Trade |
15:23:51 - 22-Sep-25 |
| Unknown* | 68 | $287.911 | OTC Trade |
15:23:51 - 22-Sep-25 |
| Unknown* | 0 | $287.49 | OTC Trade |
15:23:39 - 22-Sep-25 |
| Unknown* | 14 | $287.6628 | OTC Trade |
15:22:52 - 22-Sep-25 |
| Unknown* | 0 | $287.6599 | OTC Trade |
15:22:09 - 22-Sep-25 |
| Unknown* | 0 | $287.6599 | OTC Trade |
15:22:09 - 22-Sep-25 |
| Unknown* | 0 | $287.6101 | OTC Trade |
15:19:35 - 22-Sep-25 |
| Unknown* | 0 | $287.6101 | OTC Trade |
15:19:35 - 22-Sep-25 |
| Unknown* | 0 | $287.3201 | OTC Trade |
15:18:55 - 22-Sep-25 |
| Unknown* | 8 | $287.00 | OTC Trade |
15:17:30 - 22-Sep-25 |
| Unknown* | 0 | $286.9299 | OTC Trade |
15:16:51 - 22-Sep-25 |
| Unknown* | 0 | $286.9299 | OTC Trade |
15:16:50 - 22-Sep-25 |
| Unknown* | 0 | $286.6001 | OTC Trade |
15:15:41 - 22-Sep-25 |
| Unknown* | 0 | $286.6001 | OTC Trade |
15:15:41 - 22-Sep-25 |
| Unknown* | 0 | $286.8701 | OTC Trade |
15:14:54 - 22-Sep-25 |
| Unknown* | 0 | $286.8701 | OTC Trade |
15:14:53 - 22-Sep-25 |
| Unknown* | 1 | $284.31146 | Currency Conversion Negotiated Trade |
15:14:41 - 22-Sep-25 |
| Unknown* | 5 | $286.6201 | OTC Trade |
15:14:28 - 22-Sep-25 |
| Unknown* | 8 | $286.8701 | OTC Trade |
15:14:21 - 22-Sep-25 |
| Unknown* | 8 | $286.6201 | OTC Trade |
15:14:13 - 22-Sep-25 |
| Unknown* | 24 | $286.6201 | OTC Trade |
15:14:07 - 22-Sep-25 |
| Unknown* | 20 | $286.8701 | OTC Trade |
15:14:03 - 22-Sep-25 |
| Unknown* | 8 | $287.3901 | OTC Trade |
15:13:34 - 22-Sep-25 |
| Unknown* | 1 | $287.235 | OTC Trade |
15:13:32 - 22-Sep-25 |
| Unknown* | 1 | $287.334 | OTC Trade |
15:13:32 - 22-Sep-25 |
| Unknown* | 3 | $287.32 | OTC Trade |
15:12:40 - 22-Sep-25 |
| Unknown* | 17 | $287.00 | OTC Trade |
15:12:07 - 22-Sep-25 |
| Unknown* | 5 | $287.3301 | OTC Trade |
15:12:01 - 22-Sep-25 |
| Unknown* | 0 | $287.1499 | OTC Trade |
15:11:33 - 22-Sep-25 |
| Unknown* | 0 | $287.4099 | OTC Trade |
15:11:31 - 22-Sep-25 |
| Unknown* | 0 | $287.49 | OTC Trade |
15:11:18 - 22-Sep-25 |
| Unknown* | 0 | $287.49 | OTC Trade |
15:11:18 - 22-Sep-25 |
| Unknown* | 0 | $287.49 | OTC Trade |
15:11:15 - 22-Sep-25 |
| Unknown* | 0 | $287.49 | OTC Trade |
15:11:15 - 22-Sep-25 |
| Unknown* | 0 | $287.49 | OTC Trade |
15:11:15 - 22-Sep-25 |
| Unknown* | 0 | $287.6301 | OTC Trade |
15:11:04 - 22-Sep-25 |
| Unknown* | 0 | $287.6301 | OTC Trade |
15:11:04 - 22-Sep-25 |
| Unknown* | 24 | $287.6301 | OTC Trade |
15:10:46 - 22-Sep-25 |
| Unknown* | 13 | $287.26 | OTC Trade |
15:10:40 - 22-Sep-25 |
| Unknown* | 17 | $287.6301 | OTC Trade |
15:10:31 - 22-Sep-25 |
| Unknown* | 19 | $287.25 | OTC Trade |
15:10:24 - 22-Sep-25 |
| Unknown* | 0 | $287.5801 | OTC Trade |
15:10:22 - 22-Sep-25 |
| Unknown* | 8 | $287.25 | OTC Trade |
15:10:21 - 22-Sep-25 |
| Unknown* | 0 | $287.8801 | OTC Trade |
15:10:02 - 22-Sep-25 |
| Unknown* | 0 | $287.50 | OTC Trade |
15:10:02 - 22-Sep-25 |
| Unknown* | 2 | $287.50 | OTC Trade |
15:10:02 - 22-Sep-25 |
| Unknown* | 0 | $287.77 | OTC Trade |
15:09:07 - 22-Sep-25 |
| Unknown* | 8 | $287.77 | OTC Trade |
15:08:55 - 22-Sep-25 |
| Unknown* | 13 | $288.1699 | OTC Trade |
15:08:51 - 22-Sep-25 |
| Unknown* | 0 | $287.80 | OTC Trade |
15:08:39 - 22-Sep-25 |
| Unknown* | 0 | $287.80 | OTC Trade |
15:08:39 - 22-Sep-25 |
| Unknown* | 0 | $287.80 | OTC Trade |
15:08:39 - 22-Sep-25 |
| Unknown* | 0 | $287.80 | OTC Trade |
15:08:39 - 22-Sep-25 |
| Unknown* | 0 | $288.1699 | OTC Trade |
15:08:39 - 22-Sep-25 |
| Unknown* | 0 | $288.1699 | OTC Trade |
15:08:39 - 22-Sep-25 |
| Unknown* | 19 | $288.5601 | OTC Trade |
15:07:15 - 22-Sep-25 |
| Unknown* | 0 | $288.5601 | OTC Trade |
15:07:09 - 22-Sep-25 |
| Unknown* | 0 | $288.5601 | OTC Trade |
15:07:09 - 22-Sep-25 |
| Unknown* | 3 | $288.1101 | OTC Trade |
15:07:06 - 22-Sep-25 |
| Unknown* | 12 | $288.1101 | OTC Trade |
15:07:02 - 22-Sep-25 |
| Unknown* | 8 | $288.1101 | OTC Trade |
15:06:56 - 22-Sep-25 |
| Unknown* | 0 | $288.1101 | OTC Trade |
15:06:45 - 22-Sep-25 |
| Unknown* | 0 | $288.1101 | OTC Trade |
15:06:45 - 22-Sep-25 |
| Unknown* | 0 | $288.5801 | OTC Trade |
15:06:37 - 22-Sep-25 |
| Unknown* | 0 | $288.8401 | OTC Trade |
15:05:31 - 22-Sep-25 |
| Unknown* | 0 | $288.8401 | OTC Trade |
15:05:31 - 22-Sep-25 |
| Unknown* | 8 | $289.54 | OTC Trade |
15:04:43 - 22-Sep-25 |
| Unknown* | 0 | $289.54 | OTC Trade |
15:04:31 - 22-Sep-25 |
| Unknown* | 0 | $289.54 | OTC Trade |
15:04:31 - 22-Sep-25 |
| Unknown* | 0 | $289.54 | OTC Trade |
15:04:27 - 22-Sep-25 |
| Unknown* | 0 | $289.05 | OTC Trade |
15:04:24 - 22-Sep-25 |
| Unknown* | 0 | $289.05 | OTC Trade |
15:04:23 - 22-Sep-25 |