| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $243.67 | OTC Trade |
19:02:58 - 05-Dec-25 |
| Unknown* | 10 | $243.85 | OTC Trade |
19:00:46 - 05-Dec-25 |
| Unknown* | 0 | $243.98 | OTC Trade |
18:59:10 - 05-Dec-25 |
| Unknown* | 0 | $243.98 | OTC Trade |
18:59:10 - 05-Dec-25 |
| Unknown* | 0 | $243.90 | OTC Trade |
18:54:49 - 05-Dec-25 |
| Unknown* | 0 | $244.04 | OTC Trade |
18:54:30 - 05-Dec-25 |
| Unknown* | 0 | $244.05 | OTC Trade |
18:51:25 - 05-Dec-25 |
| Unknown* | 0 | $244.05 | OTC Trade |
18:51:25 - 05-Dec-25 |
| Unknown* | 0 | $244.20 | OTC Trade |
18:38:54 - 05-Dec-25 |
| Unknown* | 0 | $244.20 | OTC Trade |
18:38:54 - 05-Dec-25 |
| Unknown* | 0 | $244.20 | OTC Trade |
18:38:54 - 05-Dec-25 |
| Unknown* | 0 | $244.20 | OTC Trade |
18:38:54 - 05-Dec-25 |
| Unknown* | 0 | $244.20 | OTC Trade |
18:38:54 - 05-Dec-25 |
| Unknown* | 0 | $244.20 | OTC Trade |
18:38:53 - 05-Dec-25 |
| Unknown* | 0 | $244.20 | OTC Trade |
18:38:53 - 05-Dec-25 |
| Unknown* | 0 | $244.20 | OTC Trade |
18:38:53 - 05-Dec-25 |
| Unknown* | 0 | $244.20 | OTC Trade |
18:38:53 - 05-Dec-25 |
| Unknown* | 0 | $244.20 | OTC Trade |
18:38:53 - 05-Dec-25 |
| Unknown* | 10 | $244.36 | OTC Trade |
18:36:47 - 05-Dec-25 |
| Unknown* | 1 | $243.42 | OTC Trade |
18:19:04 - 05-Dec-25 |
| Unknown* | 0 | $243.52 | OTC Trade |
18:17:44 - 05-Dec-25 |
| Unknown* | 0 | $243.52 | OTC Trade |
18:17:44 - 05-Dec-25 |
| Unknown* | 0 | $243.52 | OTC Trade |
18:17:44 - 05-Dec-25 |
| Unknown* | 0 | $243.52 | OTC Trade |
18:17:43 - 05-Dec-25 |
| Unknown* | 0 | $243.15 | OTC Trade |
18:09:54 - 05-Dec-25 |
| Unknown* | 0 | $243.15 | OTC Trade |
18:09:54 - 05-Dec-25 |
| Unknown* | 10 | $242.86 | OTC Trade |
18:05:04 - 05-Dec-25 |
| Unknown* | 0 | $242.92 | OTC Trade |
18:03:30 - 05-Dec-25 |
| Unknown* | 0 | $243.08 | OTC Trade |
17:52:12 - 05-Dec-25 |
| Unknown* | 0 | $242.66 | OTC Trade |
17:50:15 - 05-Dec-25 |
| Unknown* | 0 | $242.66 | OTC Trade |
17:50:15 - 05-Dec-25 |
| Unknown* | 0 | $242.39 | OTC Trade |
17:49:51 - 05-Dec-25 |
| Unknown* | 0 | $242.39 | OTC Trade |
17:49:51 - 05-Dec-25 |
| Unknown* | 0 | $242.39 | OTC Trade |
17:49:51 - 05-Dec-25 |
| Unknown* | 0 | $242.39 | OTC Trade |
17:49:51 - 05-Dec-25 |
| Unknown* | 0 | $242.75 | OTC Trade |
17:48:09 - 05-Dec-25 |
| Unknown* | 0 | $242.75 | OTC Trade |
17:48:09 - 05-Dec-25 |
| Unknown* | 0 | $242.65 | OTC Trade |
17:48:05 - 05-Dec-25 |
| Unknown* | 0 | $242.65 | OTC Trade |
17:48:04 - 05-Dec-25 |
| Unknown* | 0 | $242.59 | OTC Trade |
17:42:45 - 05-Dec-25 |
| Unknown* | 0 | $242.59 | OTC Trade |
17:42:45 - 05-Dec-25 |
| Unknown* | 15 | $242.515 | OTC Trade |
17:37:02 - 05-Dec-25 |
| Unknown* | 7 | $242.8356 | OTC Trade |
17:36:09 - 05-Dec-25 |
| Unknown* | 0 | $242.73 | OTC Trade |
17:36:00 - 05-Dec-25 |
| Unknown* | 0 | $242.73 | OTC Trade |
17:36:00 - 05-Dec-25 |
| Unknown* | 0 | $242.73 | OTC Trade |
17:36:00 - 05-Dec-25 |
| Unknown* | 0 | $242.73 | OTC Trade |
17:35:59 - 05-Dec-25 |
| Unknown* | 0 | $242.89 | OTC Trade |
17:35:18 - 05-Dec-25 |
| Unknown* | 0 | $242.89 | OTC Trade |
17:35:18 - 05-Dec-25 |
| Unknown* | 0 | $242.74 | OTC Trade |
17:34:16 - 05-Dec-25 |
| Unknown* | 1 | $243.03 | OTC Trade |
17:32:21 - 05-Dec-25 |
| Unknown* | 0 | $243.03 | OTC Trade |
17:32:08 - 05-Dec-25 |
| Unknown* | 0 | $242.90 | OTC Trade |
17:30:14 - 05-Dec-25 |
| Unknown* | 0 | $242.90 | OTC Trade |
17:30:14 - 05-Dec-25 |
| Unknown* | 0 | $242.90 | OTC Trade |
17:30:14 - 05-Dec-25 |
| Unknown* | 0 | $242.90 | OTC Trade |
17:30:14 - 05-Dec-25 |
| Unknown* | 0 | $242.88 | OTC Trade |
17:29:13 - 05-Dec-25 |
| Unknown* | 0 | $242.88 | OTC Trade |
17:29:13 - 05-Dec-25 |
| Unknown* | 0 | $242.48 | OTC Trade |
17:23:26 - 05-Dec-25 |
| Unknown* | 0 | $242.18 | OTC Trade |
17:20:54 - 05-Dec-25 |
| Unknown* | 0 | $242.36 | OTC Trade |
17:18:00 - 05-Dec-25 |
| Unknown* | 0 | $242.36 | OTC Trade |
17:18:00 - 05-Dec-25 |
| Unknown* | 0 | $242.36 | OTC Trade |
17:18:00 - 05-Dec-25 |
| Unknown* | 0 | $242.36 | OTC Trade |
17:17:59 - 05-Dec-25 |
| Unknown* | 0 | $242.79 | OTC Trade |
17:16:11 - 05-Dec-25 |
| Unknown* | 0 | $242.79 | OTC Trade |
17:16:11 - 05-Dec-25 |
| Unknown* | 0 | $242.84 | OTC Trade |
17:15:23 - 05-Dec-25 |
| Unknown* | 2 | $243.0133 | OTC Trade |
17:12:46 - 05-Dec-25 |
| Unknown* | 40 | $242.90 | OTC Trade |
17:11:48 - 05-Dec-25 |
| Unknown* | 3 | $243.40 | Cross OTC Trade |
16:59:16 - 05-Dec-25 |
| Unknown* | 0 | $243.57 | OTC Trade |
16:56:21 - 05-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
16:52:41 - 05-Dec-25 |
| Unknown* | 0 | $242.96 | OTC Trade |
16:52:41 - 05-Dec-25 |
| Unknown* | 0 | $242.81 | OTC Trade |
16:50:46 - 05-Dec-25 |
| Unknown* | 0 | $242.81 | OTC Trade |
16:50:46 - 05-Dec-25 |
| Unknown* | 0 | $242.81 | OTC Trade |
16:50:46 - 05-Dec-25 |
| Unknown* | 0 | $242.81 | OTC Trade |
16:50:46 - 05-Dec-25 |
| Unknown* | 10 | $243.2575 | Cross OTC Trade |
16:44:56 - 05-Dec-25 |
| Unknown* | 0 | $242.70 | OTC Trade |
16:41:48 - 05-Dec-25 |
| Unknown* | 0 | $242.70 | OTC Trade |
16:41:48 - 05-Dec-25 |
| Unknown* | 180 | $243.17 | OTC Trade |
16:39:19 - 05-Dec-25 |
| Unknown* | 20 | $243.26992 | Currency Conversion Negotiated Trade |
16:35:50 - 05-Dec-25 |
| Unknown* | 1 | $243.81 | OTC Trade |
16:34:05 - 05-Dec-25 |
| Unknown* | 0 | $243.33 | OTC Trade |
16:33:11 - 05-Dec-25 |
| Unknown* | 0 | $243.33 | OTC Trade |
16:33:11 - 05-Dec-25 |
| Unknown* | 0 | $243.33 | OTC Trade |
16:33:10 - 05-Dec-25 |
| Unknown* | 0 | $243.24 | OTC Trade |
16:32:37 - 05-Dec-25 |
| Unknown* | 0 | $243.24 | OTC Trade |
16:32:37 - 05-Dec-25 |
| Unknown* | 10 | $243.2953 | OTC Trade |
16:32:09 - 05-Dec-25 |
| Unknown* | 0 | $243.41 | OTC Trade |
16:32:00 - 05-Dec-25 |
| Unknown* | 0 | $243.48 | OTC Trade |
16:30:14 - 05-Dec-25 |
| Unknown* | 0 | $243.82 | OTC Trade |
16:28:53 - 05-Dec-25 |
| Unknown* | 0 | $243.82 | OTC Trade |
16:28:53 - 05-Dec-25 |
| Unknown* | 0 | $243.82 | OTC Trade |
16:28:53 - 05-Dec-25 |
| Unknown* | 0 | $243.82 | OTC Trade |
16:28:53 - 05-Dec-25 |
| Unknown* | 0 | $244.31 | OTC Trade |
16:28:04 - 05-Dec-25 |
| Unknown* | 0 | $244.39 | OTC Trade |
16:28:04 - 05-Dec-25 |
| Unknown* | 0 | $244.25 | OTC Trade |
16:27:56 - 05-Dec-25 |
| Unknown* | 0 | $244.25 | OTC Trade |
16:27:56 - 05-Dec-25 |
| Unknown* | 0 | $244.25 | OTC Trade |
16:27:56 - 05-Dec-25 |
| Unknown* | 0 | $244.25 | OTC Trade |
16:27:56 - 05-Dec-25 |
| Unknown* | 0 | $244.39 | OTC Trade |
16:27:55 - 05-Dec-25 |
| Unknown* | 0 | $244.39 | OTC Trade |
16:27:55 - 05-Dec-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
16:24:17 - 05-Dec-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
16:24:17 - 05-Dec-25 |
| Unknown* | 0 | $244.18 | OTC Trade |
16:22:37 - 05-Dec-25 |
| Unknown* | 300 | $244.835 | OTC Trade |
16:16:34 - 05-Dec-25 |
| Unknown* | 3 | $244.97 | OTC Trade |
16:16:04 - 05-Dec-25 |
| Unknown* | 1 | $244.9389 | Cross OTC Trade |
16:16:03 - 05-Dec-25 |
| Unknown* | 2 | $244.60 | OTC Trade |
16:15:16 - 05-Dec-25 |
| Unknown* | 0 | $244.95 | OTC Trade |
16:13:13 - 05-Dec-25 |
| Unknown* | 0 | $244.95 | OTC Trade |
16:13:13 - 05-Dec-25 |
| Unknown* | 0 | $244.95 | OTC Trade |
16:13:13 - 05-Dec-25 |
| Unknown* | 0 | $244.95 | OTC Trade |
16:13:13 - 05-Dec-25 |
| Unknown* | 0 | $245.05 | OTC Trade |
16:12:47 - 05-Dec-25 |
| Unknown* | 0 | $245.05 | OTC Trade |
16:12:47 - 05-Dec-25 |
| Unknown* | 0 | $245.05 | OTC Trade |
16:12:47 - 05-Dec-25 |
| Unknown* | 0 | $245.05 | OTC Trade |
16:12:47 - 05-Dec-25 |
| Unknown* | 0 | $245.05 | OTC Trade |
16:12:47 - 05-Dec-25 |
| Unknown* | 0 | $245.05 | OTC Trade |
16:12:47 - 05-Dec-25 |
| Unknown* | 0 | $245.05 | OTC Trade |
16:12:47 - 05-Dec-25 |
| Unknown* | 0 | $245.05 | OTC Trade |
16:12:47 - 05-Dec-25 |
| Unknown* | 0 | $245.05 | OTC Trade |
16:12:47 - 05-Dec-25 |
| Unknown* | 0 | $245.04 | OTC Trade |
16:09:47 - 05-Dec-25 |
| Unknown* | 0 | $245.04 | OTC Trade |
16:09:47 - 05-Dec-25 |
| Unknown* | 0 | $245.05 | OTC Trade |
16:03:53 - 05-Dec-25 |
| Unknown* | 0 | $245.05 | OTC Trade |
16:03:53 - 05-Dec-25 |
| Unknown* | 4 | $245.691 | OTC Trade |
16:02:58 - 05-Dec-25 |
| Unknown* | 0 | $244.81 | OTC Trade |
15:57:42 - 05-Dec-25 |
| Unknown* | 0 | $244.81 | OTC Trade |
15:57:41 - 05-Dec-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
15:54:56 - 05-Dec-25 |
| Unknown* | 0 | $244.46 | OTC Trade |
15:54:56 - 05-Dec-25 |
| Unknown* | 0 | $244.47 | OTC Trade |
15:51:10 - 05-Dec-25 |
| Unknown* | 0 | $244.47 | OTC Trade |
15:51:10 - 05-Dec-25 |
| Unknown* | 0 | $244.58744 | SI Trade Currency Conversion |
15:50:44 - 05-Dec-25 |
| Unknown* | 0 | $244.48 | OTC Trade |
15:50:26 - 05-Dec-25 |
| Unknown* | 0 | $244.48 | OTC Trade |
15:50:26 - 05-Dec-25 |
| Unknown* | 0 | $244.64 | OTC Trade |
15:48:49 - 05-Dec-25 |
| Unknown* | 0 | $244.64 | OTC Trade |
15:48:49 - 05-Dec-25 |
| Unknown* | 0 | $244.44 | OTC Trade |
15:47:21 - 05-Dec-25 |
| Unknown* | 0 | $244.8205 | SI Trade Currency Conversion |
15:45:19 - 05-Dec-25 |
| Unknown* | 0 | $244.77 | OTC Trade |
15:44:10 - 05-Dec-25 |
| Unknown* | 0 | $244.77 | OTC Trade |
15:44:09 - 05-Dec-25 |
| Unknown* | 0 | $245.10 | OTC Trade |
15:42:27 - 05-Dec-25 |
| Unknown* | 0 | $245.10 | OTC Trade |
15:42:27 - 05-Dec-25 |
| Unknown* | 4 | $244.5956 | OTC Trade |
15:39:08 - 05-Dec-25 |
| Unknown* | 0 | $244.52918 | SI Trade Currency Conversion |
15:38:45 - 05-Dec-25 |
| Unknown* | 12 | $245.0514 | OTC Trade |
15:33:32 - 05-Dec-25 |
| Unknown* | 0 | $245.33 | OTC Trade |
15:33:07 - 05-Dec-25 |
| Unknown* | 0 | $245.33 | OTC Trade |
15:33:07 - 05-Dec-25 |
| Unknown* | 0 | $245.38 | OTC Trade |
15:32:34 - 05-Dec-25 |
| Unknown* | 2 | $244.70 | OTC Trade |
15:28:35 - 05-Dec-25 |
| Unknown* | 2 | $244.50 | OTC Trade |
15:28:22 - 05-Dec-25 |
| Unknown* | 0 | $244.71 | OTC Trade |
15:27:31 - 05-Dec-25 |
| Unknown* | 1 | $244.715 | OTC Trade |
15:27:24 - 05-Dec-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
15:26:14 - 05-Dec-25 |
| Unknown* | 0 | $244.75 | OTC Trade |
15:26:14 - 05-Dec-25 |
| Unknown* | 0 | $244.64 | OTC Trade |
15:23:50 - 05-Dec-25 |
| Unknown* | 0 | $244.86 | OTC Trade |
15:22:50 - 05-Dec-25 |
| Unknown* | 0 | $244.86 | OTC Trade |
15:22:50 - 05-Dec-25 |
| Unknown* | 10 | $244.785 | OTC Trade |
15:21:11 - 05-Dec-25 |
| Unknown* | 2 | $244.741 | OTC Trade |
15:21:02 - 05-Dec-25 |
| Unknown* | 41 | $244.7421 | OTC Trade |
15:20:24 - 05-Dec-25 |
| Unknown* | 1 | $244.7521 | OTC Trade |
15:20:24 - 05-Dec-25 |
| Unknown* | 17 | $244.7421 | OTC Trade |
15:20:24 - 05-Dec-25 |
| Unknown* | 0 | $244.36 | OTC Trade |
15:20:15 - 05-Dec-25 |
| Unknown* | 0 | $244.28 | OTC Trade |
15:19:13 - 05-Dec-25 |
| Unknown* | 0 | $244.28 | OTC Trade |
15:19:13 - 05-Dec-25 |
| Unknown* | 0 | $244.22 | OTC Trade |
15:19:05 - 05-Dec-25 |
| Unknown* | 0 | $244.22 | OTC Trade |
15:19:05 - 05-Dec-25 |
| Unknown* | 1 | $245.38942 | Currency Conversion Negotiated Trade |
15:18:57 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 0 | $244.50 | OTC Trade |
15:18:36 - 05-Dec-25 |