| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $201.10 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $201.10 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $201.26 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $201.26 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $201.26 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $201.26 | OTC Trade |
19:12:50 - 17-Apr-25 |
| Unknown* | 0 | $201.32 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 0 | $201.32 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 0 | $201.32 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 0 | $201.18 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $201.18 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $201.22 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 0 | $201.22 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 0 | $201.22 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 0 | $201.22 | OTC Trade |
19:05:20 - 17-Apr-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
18:57:45 - 17-Apr-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
18:57:44 - 17-Apr-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
18:57:44 - 17-Apr-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
18:57:44 - 17-Apr-25 |
| Unknown* | 0 | $200.848 | OTC Trade |
18:52:09 - 17-Apr-25 |
| Unknown* | 0 | $201.32 | OTC Trade |
18:48:36 - 17-Apr-25 |
| Unknown* | 0 | $201.32 | OTC Trade |
18:48:35 - 17-Apr-25 |
| Unknown* | 0 | $200.21 | OTC Trade |
18:44:06 - 17-Apr-25 |
| Unknown* | 0 | $200.21 | OTC Trade |
18:44:06 - 17-Apr-25 |
| Unknown* | 0 | $200.91 | OTC Trade |
18:33:51 - 17-Apr-25 |
| Unknown* | 0 | $200.385 | OTC Trade |
18:28:58 - 17-Apr-25 |
| Unknown* | 0 | $200.88 | OTC Trade |
18:19:27 - 17-Apr-25 |
| Unknown* | 26 | $200.7359 | OTC Trade |
18:17:47 - 17-Apr-25 |
| Unknown* | 1 | $200.73 | OTC Trade |
18:16:44 - 17-Apr-25 |
| Unknown* | 0 | $200.98 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 0 | $200.98 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 0 | $201.05 | OTC Trade |
18:12:53 - 17-Apr-25 |
| Unknown* | 0 | $201.05 | OTC Trade |
18:12:53 - 17-Apr-25 |
| Unknown* | 0 | $201.38 | OTC Trade |
18:11:03 - 17-Apr-25 |
| Unknown* | 0 | $201.38 | OTC Trade |
18:11:03 - 17-Apr-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
17:49:23 - 17-Apr-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
17:49:23 - 17-Apr-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
17:49:23 - 17-Apr-25 |
| Unknown* | 0 | $200.93 | OTC Trade |
17:49:23 - 17-Apr-25 |
| Unknown* | 6 | $201.11 | OTC Trade |
17:48:48 - 17-Apr-25 |
| Unknown* | 0 | $201.32 | OTC Trade |
17:47:21 - 17-Apr-25 |
| Unknown* | 0 | $200.82 | OTC Trade |
17:45:39 - 17-Apr-25 |
| Unknown* | 0 | $200.49 | OTC Trade |
17:43:36 - 17-Apr-25 |
| Unknown* | 35 | $201.015 | OTC Trade |
17:42:48 - 17-Apr-25 |
| Unknown* | 0 | $201.22 | OTC Trade |
17:39:50 - 17-Apr-25 |
| Unknown* | 0 | $201.22 | OTC Trade |
17:39:50 - 17-Apr-25 |
| Unknown* | 0 | $201.41 | OTC Trade |
17:36:09 - 17-Apr-25 |
| Unknown* | 0 | $201.41 | OTC Trade |
17:36:09 - 17-Apr-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
17:29:20 - 17-Apr-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
17:29:20 - 17-Apr-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
17:29:20 - 17-Apr-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
17:29:20 - 17-Apr-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
17:28:53 - 17-Apr-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
17:28:53 - 17-Apr-25 |
| Unknown* | 4 | $199.80147 | Currency Conversion Negotiated Trade |
17:12:44 - 17-Apr-25 |
| Unknown* | 0 | $200.88 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $200.88 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $200.88 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 0 | $200.88 | OTC Trade |
17:07:55 - 17-Apr-25 |
| Unknown* | 1 | $200.5485 | OTC Trade |
16:58:06 - 17-Apr-25 |
| Unknown* | 0 | $200.28 | OTC Trade |
16:57:45 - 17-Apr-25 |
| Unknown* | 0 | $200.28 | OTC Trade |
16:57:45 - 17-Apr-25 |
| Unknown* | 0 | $200.28 | OTC Trade |
16:57:45 - 17-Apr-25 |
| Unknown* | 0 | $200.29 | OTC Trade |
16:55:50 - 17-Apr-25 |
| Unknown* | 0 | $200.29 | OTC Trade |
16:55:50 - 17-Apr-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
16:55:31 - 17-Apr-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
16:55:31 - 17-Apr-25 |
| Unknown* | 0 | $200.58 | OTC Trade |
16:54:26 - 17-Apr-25 |
| Unknown* | 0 | $200.58 | OTC Trade |
16:54:25 - 17-Apr-25 |
| Unknown* | 0 | $200.60 | OTC Trade |
16:53:45 - 17-Apr-25 |
| Unknown* | 0 | $200.60 | OTC Trade |
16:53:45 - 17-Apr-25 |
| Unknown* | 100 | $200.7773 | OTC Trade |
16:50:29 - 17-Apr-25 |
| Unknown* | 0 | $200.89 | OTC Trade |
16:45:33 - 17-Apr-25 |
| Unknown* | 0 | $200.89 | OTC Trade |
16:45:33 - 17-Apr-25 |
| Unknown* | 0 | $201.48 | OTC Trade |
16:39:47 - 17-Apr-25 |
| Unknown* | 0 | $201.48 | OTC Trade |
16:39:46 - 17-Apr-25 |
| Unknown* | 0 | $201.37 | OTC Trade |
16:37:36 - 17-Apr-25 |
| Unknown* | 0 | $201.37 | OTC Trade |
16:37:35 - 17-Apr-25 |
| Unknown* | 60 | $199.75338 | Currency Conversion Negotiated Trade |
16:29:13 - 17-Apr-25 |
| Unknown* | 0 | $201.05 | OTC Trade |
16:25:10 - 17-Apr-25 |
| Unknown* | 0 | $201.05 | OTC Trade |
16:25:10 - 17-Apr-25 |
| Unknown* | 0 | $201.33 | OTC Trade |
16:20:24 - 17-Apr-25 |
| Unknown* | 1 | $201.4064 | OTC Trade |
16:20:24 - 17-Apr-25 |
| Unknown* | 3 | $201.1941 | OTC Trade |
16:11:20 - 17-Apr-25 |
| Unknown* | 1 | $200.9405 | OTC Trade |
16:09:50 - 17-Apr-25 |
| Unknown* | 1 | $200.925 | OTC Trade |
16:09:50 - 17-Apr-25 |
| Unknown* | 0 | $200.96 | OTC Trade |
16:06:39 - 17-Apr-25 |
| Unknown* | 0 | $200.96 | OTC Trade |
16:06:39 - 17-Apr-25 |
| Unknown* | 0 | $199.98 | OTC Trade |
16:04:10 - 17-Apr-25 |
| Unknown* | 0 | $199.98 | OTC Trade |
16:04:10 - 17-Apr-25 |
| Unknown* | 5 | $199.9025 | OTC Trade |
16:03:46 - 17-Apr-25 |
| Unknown* | 4 | $199.79 | OTC Trade |
16:00:29 - 17-Apr-25 |
| Unknown* | 8 | $199.7262 | OTC Trade |
15:59:53 - 17-Apr-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
15:58:32 - 17-Apr-25 |
| Unknown* | 0 | $200.11 | OTC Trade |
15:58:31 - 17-Apr-25 |
| Unknown* | 24 | $199.8342 | OTC Trade |
15:56:06 - 17-Apr-25 |
| Unknown* | 0 | $200.09 | OTC Trade |
15:55:53 - 17-Apr-25 |
| Unknown* | 0 | $200.09 | OTC Trade |
15:55:53 - 17-Apr-25 |
| Unknown* | 3 | $199.70 | OTC Trade |
15:53:43 - 17-Apr-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
15:47:20 - 17-Apr-25 |
| Unknown* | 0 | $200.50 | OTC Trade |
15:47:20 - 17-Apr-25 |
| Unknown* | 40 | $200.195 | OTC Trade |
15:46:38 - 17-Apr-25 |
| Unknown* | 4 | $200.70 | OTC Trade |
15:43:29 - 17-Apr-25 |
| Unknown* | 0 | $199.75 | OTC Trade |
15:41:35 - 17-Apr-25 |
| Unknown* | 0 | $199.75 | OTC Trade |
15:41:35 - 17-Apr-25 |
| Unknown* | 0 | $199.75 | OTC Trade |
15:41:18 - 17-Apr-25 |
| Unknown* | 0 | $199.48 | OTC Trade |
15:40:52 - 17-Apr-25 |
| Unknown* | 0 | $199.48 | OTC Trade |
15:40:52 - 17-Apr-25 |
| Unknown* | 1 | $197.87712 | Currency Conversion Negotiated Trade |
15:40:52 - 17-Apr-25 |
| Unknown* | 1 | $200.41865 | Currency Conversion Negotiated Trade |
15:40:52 - 17-Apr-25 |
| Unknown* | 14 | $199.69 | OTC Trade |
15:35:41 - 17-Apr-25 |
| Unknown* | 0 | $199.69 | OTC Trade |
15:35:14 - 17-Apr-25 |
| Unknown* | 1 | $199.33 | OTC Trade |
15:32:51 - 17-Apr-25 |
| Unknown* | 2 | $199.5639 | OTC Trade |
15:29:12 - 17-Apr-25 |
| Unknown* | 1 | $199.91 | OTC Trade |
15:27:04 - 17-Apr-25 |
| Unknown* | 0 | $199.91 | OTC Trade |
15:27:04 - 17-Apr-25 |
| Unknown* | 16 | $199.39683 | Currency Conversion Negotiated Trade |
15:22:18 - 17-Apr-25 |
| Unknown* | 20 | $200.26 | OTC Trade |
15:18:10 - 17-Apr-25 |
| Unknown* | 0 | $200.52 | OTC Trade |
15:15:01 - 17-Apr-25 |
| Unknown* | 0 | $200.52 | OTC Trade |
15:15:01 - 17-Apr-25 |
| Unknown* | 0 | $201.26 | OTC Trade |
15:06:09 - 17-Apr-25 |
| Unknown* | 1 | $200.62 | OTC Trade |
15:04:08 - 17-Apr-25 |
| Unknown* | 0 | $201.80 | OTC Trade |
15:01:32 - 17-Apr-25 |
| Unknown* | 0 | $201.80 | OTC Trade |
15:01:32 - 17-Apr-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
14:57:27 - 17-Apr-25 |
| Unknown* | 0 | $201.87 | OTC Trade |
14:57:27 - 17-Apr-25 |
| Unknown* | 300 | $201.96 | OTC Trade |
14:55:56 - 17-Apr-25 |
| Unknown* | 2 | $201.29 | OTC Trade |
14:53:38 - 17-Apr-25 |
| Unknown* | 2 | $201.29 | OTC Trade |
14:53:38 - 17-Apr-25 |
| Unknown* | 0 | $202.08 | OTC Trade |
14:52:22 - 17-Apr-25 |
| Unknown* | 0 | $202.08 | OTC Trade |
14:52:22 - 17-Apr-25 |
| Unknown* | 0 | $201.53 | OTC Trade |
14:50:47 - 17-Apr-25 |
| Unknown* | 0 | $201.22 | OTC Trade |
14:50:43 - 17-Apr-25 |
| Unknown* | 0 | $201.21 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 1 | $201.53 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $201.21 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 1 | $201.22 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $201.21 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $201.21 | OTC Trade |
14:50:29 - 17-Apr-25 |
| Unknown* | 0 | $201.21 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $201.21 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $201.21 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $201.21 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $201.21 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $201.21 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 2 | $201.53 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 2 | $201.22 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:28 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $201.21 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $201.21 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:23 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $201.81 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $201.20 | OTC Trade |
14:48:11 - 17-Apr-25 |
| Unknown* | 0 | $201.20 | OTC Trade |
14:48:11 - 17-Apr-25 |
| Unknown* | 0 | $201.01 | OTC Trade |
14:47:54 - 17-Apr-25 |
| Unknown* | 0 | $201.01 | OTC Trade |
14:47:54 - 17-Apr-25 |
| Unknown* | 23 | $200.62784 | Currency Conversion Negotiated Trade |
14:44:33 - 17-Apr-25 |
| Unknown* | 0 | $201.58 | OTC Trade |
14:32:14 - 17-Apr-25 |
| Unknown* | 0 | $201.58 | OTC Trade |
14:32:12 - 17-Apr-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:49 - 17-Apr-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:48 - 17-Apr-25 |
| Unknown* | 0 | $203.00 | OTC Trade |
14:31:47 - 17-Apr-25 |