| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $165.98 | SI Trade |
19:12:57 - 06-Feb-26 |
| Unknown* | 1 | $165.9989 | Cross OTC Trade |
19:12:53 - 06-Feb-26 |
| Unknown* | 0 | $166.13 | SI Trade |
19:12:52 - 06-Feb-26 |
| Unknown* | 5 | $166.21 | SI Trade |
19:12:15 - 06-Feb-26 |
| Unknown* | 80 | $166.755 | OTC Trade |
19:09:47 - 06-Feb-26 |
| Unknown* | 0 | $166.87 | SI Trade |
19:09:25 - 06-Feb-26 |
| Unknown* | 0 | $166.83 | SI Trade |
19:08:36 - 06-Feb-26 |
| Unknown* | 20 | $166.85 | OTC Trade |
19:07:49 - 06-Feb-26 |
| Unknown* | 30 | $166.5661 | OTC Trade |
19:06:59 - 06-Feb-26 |
| Unknown* | 20 | $166.4663 | OTC Trade |
19:05:39 - 06-Feb-26 |
| Unknown* | 0 | $166.49 | SI Trade |
19:05:08 - 06-Feb-26 |
| Unknown* | 0 | $166.43 | SI Trade |
19:03:04 - 06-Feb-26 |
| Unknown* | 1 | $166.5118 | Cross OTC Trade |
18:56:59 - 06-Feb-26 |
| Unknown* | 0 | $166.62 | SI Trade |
18:54:08 - 06-Feb-26 |
| Unknown* | 0 | $166.83 | SI Trade |
18:52:41 - 06-Feb-26 |
| Unknown* | 0 | $166.83 | SI Trade |
18:51:51 - 06-Feb-26 |
| Unknown* | 1 | $166.85 | SI Trade |
18:49:52 - 06-Feb-26 |
| Unknown* | 2 | $166.9058 | OTC Trade |
18:49:14 - 06-Feb-26 |
| Unknown* | 2 | $167.14 | OTC Trade |
18:46:15 - 06-Feb-26 |
| Unknown* | 3 | $167.23 | SI Trade |
18:46:06 - 06-Feb-26 |
| Unknown* | 1 | $167.14 | SI Trade |
18:44:18 - 06-Feb-26 |
| Unknown* | 0 | $166.67 | SI Trade |
18:42:25 - 06-Feb-26 |
| Unknown* | 0 | $165.9048 | SI Trade Currency Conversion |
18:40:14 - 06-Feb-26 |
| Unknown* | 0 | $166.45 | SI Trade |
18:39:32 - 06-Feb-26 |
| Unknown* | 2 | $166.0341 | OTC Trade |
18:35:32 - 06-Feb-26 |
| Unknown* | 0 | $165.86 | SI Trade |
18:34:25 - 06-Feb-26 |
| Unknown* | 0 | $165.50395 | SI Trade Currency Conversion |
18:31:27 - 06-Feb-26 |
| Unknown* | 0 | $165.50395 | SI Trade Currency Conversion |
18:31:22 - 06-Feb-26 |
| Unknown* | 0 | $166.17 | SI Trade |
18:30:22 - 06-Feb-26 |
| Unknown* | 4 | $166.40 | SI Trade |
18:30:22 - 06-Feb-26 |
| Unknown* | 0 | $166.04628 | SI Trade Currency Conversion |
18:30:03 - 06-Feb-26 |
| Unknown* | 0 | $166.64 | SI Trade |
18:23:15 - 06-Feb-26 |
| Unknown* | 4 | $166.4828 | OTC Trade |
18:23:10 - 06-Feb-26 |
| Unknown* | 3 | $166.2773 | Cross OTC Trade |
18:22:50 - 06-Feb-26 |
| Unknown* | 0 | $166.31 | SI Trade |
18:21:48 - 06-Feb-26 |
| Unknown* | 26 | $166.0959 | OTC Trade |
18:21:09 - 06-Feb-26 |
| Unknown* | 0 | $166.15 | SI Trade |
18:20:55 - 06-Feb-26 |
| Unknown* | 0 | $166.07 | SI Trade |
18:20:32 - 06-Feb-26 |
| Unknown* | 1 | $166.33 | OTC Trade |
18:19:51 - 06-Feb-26 |
| Unknown* | 0 | $166.44 | SI Trade |
18:19:19 - 06-Feb-26 |
| Unknown* | 35 | $166.3805 | OTC Trade |
18:18:14 - 06-Feb-26 |
| Unknown* | 0 | $166.10 | SI Trade |
18:17:43 - 06-Feb-26 |
| Unknown* | 2 | $166.26 | SI Trade |
18:15:49 - 06-Feb-26 |
| Unknown* | 0 | $166.14 | SI Trade |
18:14:53 - 06-Feb-26 |
| Unknown* | 0 | $165.79 | SI Trade |
18:13:55 - 06-Feb-26 |
| Unknown* | 0 | $166.02 | SI Trade |
18:13:18 - 06-Feb-26 |
| Unknown* | 0 | $165.99 | SI Trade |
18:13:13 - 06-Feb-26 |
| Unknown* | 0 | $165.99 | SI Trade |
18:13:13 - 06-Feb-26 |
| Unknown* | 0 | $166.69 | SI Trade |
18:10:18 - 06-Feb-26 |
| Unknown* | 1 | $166.4645 | Cross OTC Trade |
18:09:30 - 06-Feb-26 |
| Unknown* | 0 | $166.50 | SI Trade |
18:08:44 - 06-Feb-26 |
| Unknown* | 0 | $166.54 | SI Trade |
18:07:45 - 06-Feb-26 |
| Unknown* | 7 | $166.5704 | Cross OTC Trade |
18:07:17 - 06-Feb-26 |
| Unknown* | 0 | $166.61 | SI Trade |
18:06:49 - 06-Feb-26 |
| Unknown* | 0 | $166.69 | SI Trade |
18:00:16 - 06-Feb-26 |
| Unknown* | 0 | $166.48 | SI Trade |
17:54:55 - 06-Feb-26 |
| Unknown* | 1 | $166.77 | SI Trade |
17:54:18 - 06-Feb-26 |
| Unknown* | 0 | $166.91 | SI Trade |
17:53:46 - 06-Feb-26 |
| Unknown* | 0 | $167.29 | SI Trade |
17:50:54 - 06-Feb-26 |
| Unknown* | 4 | $167.1141 | Cross OTC Trade |
17:49:54 - 06-Feb-26 |
| Unknown* | 5 | $166.92 | SI Trade |
17:46:36 - 06-Feb-26 |
| Unknown* | 0 | $167.05 | OTC Trade |
17:45:50 - 06-Feb-26 |
| Unknown* | 0 | $167.20 | SI Trade |
17:44:36 - 06-Feb-26 |
| Unknown* | 1 | $167.3844 | OTC Trade |
17:43:23 - 06-Feb-26 |
| Unknown* | 3 | $167.33 | SI Trade |
17:41:26 - 06-Feb-26 |
| Unknown* | 0 | $167.16 | SI Trade |
17:38:56 - 06-Feb-26 |
| Unknown* | 0 | $167.45 | SI Trade |
17:38:11 - 06-Feb-26 |
| Unknown* | 0 | $167.45 | SI Trade |
17:38:09 - 06-Feb-26 |
| Unknown* | 0 | $167.40 | SI Trade |
17:37:09 - 06-Feb-26 |
| Unknown* | 20 | $167.255 | OTC Trade |
17:36:23 - 06-Feb-26 |
| Unknown* | 0 | $167.48 | SI Trade |
17:35:35 - 06-Feb-26 |
| Unknown* | 0 | $168.24 | SI Trade |
17:34:14 - 06-Feb-26 |
| Unknown* | 2 | $167.5631 | Cross OTC Trade |
17:32:06 - 06-Feb-26 |
| Unknown* | 0 | $166.89 | SI Trade |
17:28:53 - 06-Feb-26 |
| Unknown* | 0 | $166.94 | SI Trade |
17:25:55 - 06-Feb-26 |
| Unknown* | 0 | $166.94 | SI Trade |
17:25:55 - 06-Feb-26 |
| Unknown* | 0 | $166.85 | SI Trade |
17:24:50 - 06-Feb-26 |
| Unknown* | 0 | $166.69 | SI Trade |
17:24:01 - 06-Feb-26 |
| Unknown* | 0 | $166.96587 | SI Trade Currency Conversion |
17:18:46 - 06-Feb-26 |
| Unknown* | 1 | $167.10735 | SI Trade Currency Conversion |
17:18:43 - 06-Feb-26 |
| Unknown* | 0 | $167.08377 | SI Trade Currency Conversion |
17:18:37 - 06-Feb-26 |
| Unknown* | 0 | $167.46 | SI Trade |
17:17:53 - 06-Feb-26 |
| Unknown* | 0 | $167.29 | SI Trade |
17:17:25 - 06-Feb-26 |
| Unknown* | 1 | $167.30 | OTC Trade |
17:14:14 - 06-Feb-26 |
| Unknown* | 3 | $167.42 | SI Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 0 | $167.61 | SI Trade |
17:12:07 - 06-Feb-26 |
| Unknown* | 13 | $168.07 | SI Trade |
17:11:17 - 06-Feb-26 |
| Unknown* | 4 | $168.22 | SI Trade |
17:10:53 - 06-Feb-26 |
| Unknown* | 0 | $167.95621 | SI Trade Currency Conversion |
17:09:54 - 06-Feb-26 |
| Unknown* | 0 | $168.24 | SI Trade |
17:09:48 - 06-Feb-26 |
| Unknown* | 20 | $168.19 | OTC Trade |
17:08:58 - 06-Feb-26 |
| Unknown* | 0 | $167.97979 | SI Trade Currency Conversion |
17:06:38 - 06-Feb-26 |
| Unknown* | 3 | $168.1724 | OTC Trade |
17:05:07 - 06-Feb-26 |
| Unknown* | 0 | $167.49 | SI Trade |
17:03:19 - 06-Feb-26 |
| Unknown* | 5 | $167.55 | OTC Trade |
16:59:50 - 06-Feb-26 |
| Unknown* | 4 | $167.16 | SI Trade |
16:55:08 - 06-Feb-26 |
| Unknown* | 0 | $166.77 | SI Trade |
16:53:23 - 06-Feb-26 |
| Unknown* | 1 | $166.60 | OTC Trade |
16:53:18 - 06-Feb-26 |
| Unknown* | 1 | $166.6874 | Cross OTC Trade |
16:53:06 - 06-Feb-26 |
| Unknown* | 47 | $166.9611 | Cross OTC Trade |
16:52:40 - 06-Feb-26 |
| Unknown* | 22 | $166.18597 | SI Trade Currency Conversion |
16:51:59 - 06-Feb-26 |
| Unknown* | 25 | $167.1434 | OTC Trade |
16:51:38 - 06-Feb-26 |
| Unknown* | 3 | $167.18 | SI Trade |
16:50:40 - 06-Feb-26 |
| Unknown* | 1 | $167.20 | SI Trade |
16:49:57 - 06-Feb-26 |
| Unknown* | 0 | $167.23 | SI Trade |
16:49:35 - 06-Feb-26 |
| Unknown* | 0 | $167.11 | SI Trade |
16:48:59 - 06-Feb-26 |
| Unknown* | 1 | $167.11 | SI Trade |
16:48:47 - 06-Feb-26 |
| Unknown* | 3 | $167.11 | SI Trade |
16:48:35 - 06-Feb-26 |
| Unknown* | 2 | $166.39997 | SI Trade Currency Conversion |
16:48:02 - 06-Feb-26 |
| Unknown* | 4 | $166.75 | SI Trade |
16:47:07 - 06-Feb-26 |
| Unknown* | 0 | $167.30 | SI Trade |
16:45:10 - 06-Feb-26 |
| Unknown* | 0 | $166.91 | SI Trade |
16:44:08 - 06-Feb-26 |
| Unknown* | 5 | $167.04 | SI Trade |
16:44:01 - 06-Feb-26 |
| Unknown* | 5 | $167.08 | SI Trade |
16:43:36 - 06-Feb-26 |
| Unknown* | 0 | $167.08 | SI Trade |
16:43:31 - 06-Feb-26 |
| Unknown* | 4 | $167.08 | SI Trade |
16:43:31 - 06-Feb-26 |
| Unknown* | 0 | $167.31 | SI Trade |
16:41:43 - 06-Feb-26 |
| Unknown* | 0 | $167.17809 | SI Trade Currency Conversion |
16:41:28 - 06-Feb-26 |
| Unknown* | 30 | $167.42 | OTC Trade |
16:41:27 - 06-Feb-26 |
| Unknown* | 3 | $167.4246 | Cross OTC Trade |
16:41:25 - 06-Feb-26 |
| Unknown* | 1 | $167.15451 | SI Trade Currency Conversion |
16:41:23 - 06-Feb-26 |
| Unknown* | 0 | $167.08377 | SI Trade Currency Conversion |
16:41:07 - 06-Feb-26 |
| Unknown* | 0 | $167.20 | SI Trade |
16:37:51 - 06-Feb-26 |
| Unknown* | 0 | $167.62 | SI Trade |
16:37:04 - 06-Feb-26 |
| Unknown* | 0 | $167.55 | SI Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:34:38 - 06-Feb-26 |
| Unknown* | 5 | $167.321 | OTC Trade |
16:32:23 - 06-Feb-26 |
| Unknown* | 0 | $167.42 | SI Trade |
16:31:20 - 06-Feb-26 |
| Unknown* | 0 | $167.57 | SI Trade |
16:31:15 - 06-Feb-26 |
| Unknown* | 0 | $167.57 | SI Trade |
16:31:15 - 06-Feb-26 |
| Unknown* | 1 | $167.47 | SI Trade |
16:30:27 - 06-Feb-26 |
| Unknown* | 0 | $167.10 | SI Trade |
16:29:57 - 06-Feb-26 |
| Unknown* | 0 | $166.84798 | SI Trade Currency Conversion |
16:29:19 - 06-Feb-26 |
| Unknown* | 0 | $167.04 | SI Trade |
16:29:00 - 06-Feb-26 |
| Unknown* | 0 | $166.68 | OTC Trade |
16:28:48 - 06-Feb-26 |
| Unknown* | 0 | $167.06 | SI Trade |
16:28:44 - 06-Feb-26 |
| Unknown* | 4 | $166.98 | SI Trade |
16:27:53 - 06-Feb-26 |
| Unknown* | 0 | $167.41 | SI Trade |
16:27:16 - 06-Feb-26 |
| Unknown* | 0 | $167.41 | SI Trade |
16:27:16 - 06-Feb-26 |
| Unknown* | 0 | $167.43 | SI Trade |
16:26:58 - 06-Feb-26 |
| Unknown* | 1 | $167.405 | OTC Trade |
16:26:48 - 06-Feb-26 |
| Unknown* | 1 | $167.35 | SI Trade |
16:26:12 - 06-Feb-26 |
| Unknown* | 0 | $167.18 | SI Trade |
16:25:57 - 06-Feb-26 |
| Unknown* | 0 | $167.08377 | SI Trade Currency Conversion |
16:24:48 - 06-Feb-26 |
| Unknown* | 1 | $167.235 | OTC Trade |
16:23:15 - 06-Feb-26 |
| Unknown* | 3 | $167.3532 | Cross OTC Trade |
16:22:18 - 06-Feb-26 |
| Unknown* | 0 | $167.34 | OTC Trade |
16:22:12 - 06-Feb-26 |
| Unknown* | 3 | $167.26 | OTC Trade |
16:22:12 - 06-Feb-26 |
| Unknown* | 4 | $167.26 | OTC Trade |
16:22:12 - 06-Feb-26 |
| Unknown* | 5 | $167.45 | SI Trade |
16:21:28 - 06-Feb-26 |
| Unknown* | 50 | $167.4329 | OTC Trade |
16:21:19 - 06-Feb-26 |
| Unknown* | 8 | $167.45 | SI Trade |
16:21:07 - 06-Feb-26 |
| Unknown* | 0 | $167.45 | SI Trade |
16:19:30 - 06-Feb-26 |
| Unknown* | 0 | $167.20 | SI Trade |
16:18:04 - 06-Feb-26 |
| Unknown* | 0 | $167.42 | SI Trade |
16:17:24 - 06-Feb-26 |
| Unknown* | 2 | $166.06675 | Currency Conversion Negotiated Trade |
16:13:16 - 06-Feb-26 |
| Unknown* | 0 | $166.77724 | SI Trade Currency Conversion |
16:12:54 - 06-Feb-26 |
| Unknown* | 1 | $166.725 | OTC Trade |
16:11:26 - 06-Feb-26 |
| Unknown* | 50 | $166.7851 | OTC Trade |
16:09:57 - 06-Feb-26 |
| Unknown* | 0 | $167.49 | SI Trade |
16:09:12 - 06-Feb-26 |
| Unknown* | 0 | $167.16 | SI Trade |
16:08:35 - 06-Feb-26 |
| Unknown* | 0 | $167.84 | SI Trade |
16:07:18 - 06-Feb-26 |
| Unknown* | 1 | $167.58 | SI Trade |
16:06:33 - 06-Feb-26 |
| Unknown* | 4 | $166.6224 | Currency Conversion Negotiated Trade |
16:06:06 - 06-Feb-26 |
| Unknown* | 0 | $167.54 | SI Trade |
16:06:06 - 06-Feb-26 |
| Unknown* | 2 | $167.91 | SI Trade |
16:05:28 - 06-Feb-26 |
| Unknown* | 5 | $166.83352 | Currency Conversion Negotiated Trade |
16:04:42 - 06-Feb-26 |
| Unknown* | 0 | $167.67 | SI Trade |
16:04:32 - 06-Feb-26 |
| Unknown* | 0 | $167.57 | SI Trade |
16:04:08 - 06-Feb-26 |
| Unknown* | 0 | $167.22 | SI Trade |
16:03:09 - 06-Feb-26 |
| Unknown* | 0 | $167.06 | SI Trade |
16:03:07 - 06-Feb-26 |
| Unknown* | 0 | $166.83 | SI Trade |
16:02:20 - 06-Feb-26 |
| Unknown* | 0 | $166.55 | SI Trade |
16:01:02 - 06-Feb-26 |
| Unknown* | 5 | $166.56 | SI Trade |
16:00:34 - 06-Feb-26 |
| Unknown* | 0 | $166.93 | SI Trade |
15:57:30 - 06-Feb-26 |
| Unknown* | 0 | $166.98 | SI Trade |
15:57:22 - 06-Feb-26 |
| Unknown* | 0 | $167.14 | SI Trade |
15:56:51 - 06-Feb-26 |
| Unknown* | 14 | $165.87036 | Currency Conversion Negotiated Trade |
15:55:50 - 06-Feb-26 |
| Unknown* | 2 | $166.68 | SI Trade |
15:55:44 - 06-Feb-26 |
| Unknown* | 0 | $166.12 | SI Trade |
15:55:26 - 06-Feb-26 |
| Unknown* | 4 | $166.15 | Cross OTC Trade |
15:53:07 - 06-Feb-26 |
| Unknown* | 3 | $166.15 | Cross OTC Trade |
15:53:07 - 06-Feb-26 |
| Unknown* | 0 | $166.16417 | SI Trade Currency Conversion |
15:51:52 - 06-Feb-26 |
| Unknown* | 0 | $166.18775 | SI Trade Currency Conversion |
15:51:46 - 06-Feb-26 |
| Unknown* | 0 | $166.90 | SI Trade |
15:51:09 - 06-Feb-26 |
| Unknown* | 5 | $166.98 | SI Trade |
15:51:00 - 06-Feb-26 |
| Unknown* | 0 | $166.85 | SI Trade |
15:50:31 - 06-Feb-26 |
| Unknown* | 2 | $166.90 | SI Trade |
15:50:29 - 06-Feb-26 |
| Unknown* | 0 | $167.24883 | SI Trade Currency Conversion |
15:49:46 - 06-Feb-26 |
| Unknown* | 0 | $168.38 | SI Trade |
15:49:19 - 06-Feb-26 |
| Unknown* | 100 | $168.2122 | OTC Trade |
15:42:46 - 06-Feb-26 |
| Unknown* | 0 | $167.49 | SI Trade |
15:41:31 - 06-Feb-26 |
| Unknown* | 0 | $167.15451 | SI Trade Currency Conversion |
15:41:31 - 06-Feb-26 |
| Unknown* | 0 | $167.14 | SI Trade |
15:39:59 - 06-Feb-26 |
| Unknown* | 0 | $167.33 | SI Trade |
15:39:13 - 06-Feb-26 |
| Unknown* | 0 | $167.33 | SI Trade |
15:39:11 - 06-Feb-26 |
| Unknown* | 0 | $167.27 | SI Trade |
15:38:05 - 06-Feb-26 |
| Unknown* | 0 | $166.56 | SI Trade |
15:36:44 - 06-Feb-26 |
| Unknown* | 2 | $167.20 | SI Trade |
15:35:24 - 06-Feb-26 |
| Unknown* | 0 | $166.99 | SI Trade |
15:34:11 - 06-Feb-26 |