Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 286.23837 | 286.23837 | 286.23837 | 286.23837 | 3,235 |
18th Jul 2025 (Fri) | 286.23837 | 286.23837 | 286.23837 | 286.23837 | 550 |
17th Jul 2025 (Thu) | 286.23837 | 286.23837 | 286.23837 | 286.23837 | 622 |
16th Jul 2025 (Wed) | 286.23837 | 286.23837 | 286.23837 | 286.23837 | 4,794 |
15th Jul 2025 (Tue) | 289.32816 | 289.32816 | 289.32816 | 289.32816 | 1,902 |
14th Jul 2025 (Mon) | 294.14065 | 294.14065 | 294.14065 | 294.14065 | 1,894 |
11th Jul 2025 (Fri) | 303.46699 | 303.46699 | 303.46699 | 303.46699 | 1,445 |
10th Jul 2025 (Thu) | 303.46699 | 303.46699 | 303.46699 | 303.46699 | 2,346 |
9th Jul 2025 (Wed) | 314.92637 | 314.92637 | 314.92637 | 314.92637 | 860 |
8th Jul 2025 (Tue) | 316.01577 | 316.01577 | 316.01577 | 316.01577 | 1,449 |
7th Jul 2025 (Mon) | 316.01577 | 316.01577 | 316.01577 | 316.01577 | 312 |
4th Jul 2025 (Fri) | 303.9627 | 303.9627 | 303.9627 | 303.9627 | 0 |
3rd Jul 2025 (Thu) | 303.9627 | 303.9627 | 303.9627 | 303.9627 | 4,547 |
2nd Jul 2025 (Wed) | 303.9627 | 303.9627 | 303.9627 | 303.9627 | 325 |
1st Jul 2025 (Tue) | 303.9627 | 303.9627 | 303.9627 | 303.9627 | 8,552 |
30th Jun 2025 (Mon) | 312.49919 | 312.49919 | 312.49919 | 312.49919 | 2,159 |
27th Jun 2025 (Fri) | 316.72765 | 316.72765 | 316.72765 | 316.72765 | 700 |
26th Jun 2025 (Thu) | 306.13536 | 306.13536 | 306.13536 | 306.13536 | 54,033 |
25th Jun 2025 (Wed) | 306.13536 | 306.13536 | 306.13536 | 306.13536 | 2,660 |
24th Jun 2025 (Tue) | 306.13536 | 306.13536 | 306.13536 | 306.13536 | 1,342 |
23rd Jun 2025 (Mon) | 306.13536 | 306.13536 | 306.13536 | 306.13536 | 1,186 |
20th Jun 2025 (Fri) | 301.20796 | 301.20796 | 301.20796 | 301.20796 | 2,849 |
19th Jun 2025 (Thu) | 301.20796 | 301.20796 | 301.20796 | 301.20796 | 0 |
18th Jun 2025 (Wed) | 306.46835 | 306.46835 | 306.46835 | 306.46835 | 1,783 |
17th Jun 2025 (Tue) | 306.46835 | 306.46835 | 306.46835 | 306.46835 | 1,071 |
16th Jun 2025 (Mon) | 307.18186 | 307.18186 | 307.18186 | 307.18186 | 2,026 |
13th Jun 2025 (Fri) | 302.15962 | 302.15962 | 302.15962 | 302.15962 | 1,723 |
12th Jun 2025 (Thu) | 302.15962 | 302.15962 | 302.15962 | 302.15962 | 1,365 |
11th Jun 2025 (Wed) | 303.92437 | 303.92437 | 303.92437 | 303.92437 | 448 |
10th Jun 2025 (Tue) | 303.92437 | 303.92437 | 303.92437 | 303.92437 | 946 |
9th Jun 2025 (Mon) | 303.92437 | 303.92437 | 303.92437 | 303.92437 | 1,082 |
6th Jun 2025 (Fri) | 306.74915 | 306.74915 | 306.74915 | 306.74915 | 763 |
5th Jun 2025 (Thu) | 296.14201 | 296.14201 | 296.14201 | 296.14201 | 1,838 |
4th Jun 2025 (Wed) | 296.14201 | 296.14201 | 296.14201 | 296.14201 | 1,169 |
3rd Jun 2025 (Tue) | 294.74981 | 294.74981 | 294.74981 | 294.74981 | 3,905 |
2nd Jun 2025 (Mon) | 273.3781 | 273.3781 | 273.3781 | 273.3781 | 4,020 |
30th May 2025 (Fri) | 273.3781 | 273.3781 | 273.3781 | 273.3781 | 11,035 |
29th May 2025 (Thu) | 249.97051 | 249.97051 | 249.97051 | 249.97051 | 1,513 |
28th May 2025 (Wed) | 253.25844 | 253.25844 | 253.25844 | 253.25844 | 546 |
27th May 2025 (Tue) | 257.55809 | 257.55809 | 257.55809 | 257.55809 | 944 |
26th May 2025 (Mon) | 257.55809 | 257.55809 | 257.55809 | 257.55809 | 0 |
23rd May 2025 (Fri) | 253.61138 | 253.61138 | 253.61138 | 253.61138 | 995 |
22nd May 2025 (Thu) | 245.31453 | 245.31453 | 245.31453 | 245.31453 | 385 |