| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 240.7962 | 240.7962 | 240.7962 | 240.7962 | 1,679 |
| 4th Dec 2025 (Thu) | 240.7962 | 240.7962 | 240.7962 | 240.7962 | 2,728 |
| 3rd Dec 2025 (Wed) | 242.0625 | 242.0625 | 242.0625 | 242.0625 | 1,765 |
| 2nd Dec 2025 (Tue) | 246.36 | 246.36 | 246.36 | 246.36 | 4,159 |
| 1st Dec 2025 (Mon) | 246.36 | 246.36 | 246.36 | 246.36 | 4,189 |
| 28th Nov 2025 (Fri) | 251.21715 | 251.21715 | 251.21715 | 251.21715 | 10,783 |
| 27th Nov 2025 (Thu) | 251.77468 | 251.77468 | 251.77468 | 251.77468 | 1 |
| 26th Nov 2025 (Wed) | 260.16971 | 260.16971 | 260.16971 | 260.16971 | 22,084 |
| 25th Nov 2025 (Tue) | 284.86067 | 284.86067 | 284.86067 | 284.86067 | 1,437 |
| 24th Nov 2025 (Mon) | 284.86067 | 284.86067 | 284.86067 | 284.86067 | 1,126 |
| 21st Nov 2025 (Fri) | 287.95875 | 287.95875 | 287.95875 | 287.95875 | 3,163 |
| 20th Nov 2025 (Thu) | 287.95875 | 287.95875 | 287.95875 | 287.95875 | 564 |
| 19th Nov 2025 (Wed) | 295.27954 | 295.27954 | 295.27954 | 295.27954 | 732 |
| 18th Nov 2025 (Tue) | 293.39413 | 293.39413 | 293.39413 | 293.39413 | 1,688 |
| 17th Nov 2025 (Mon) | 295.79439 | 295.79439 | 295.79439 | 295.79439 | 496 |
| 14th Nov 2025 (Fri) | 310.6966 | 310.6966 | 310.6966 | 310.6966 | 2,699 |
| 13th Nov 2025 (Thu) | 310.6966 | 310.6966 | 310.6966 | 310.6966 | 3,358 |
| 12th Nov 2025 (Wed) | 316.93564 | 316.93564 | 316.93564 | 316.93564 | 651 |
| 11th Nov 2025 (Tue) | 328.77181 | 328.77181 | 328.77181 | 328.77181 | 1,522 |
| 10th Nov 2025 (Mon) | 325.60343 | 325.60343 | 325.60343 | 325.60343 | 699 |
| 7th Nov 2025 (Fri) | 314.54391 | 314.54391 | 314.54391 | 314.54391 | 1,372 |
| 6th Nov 2025 (Thu) | 313.74899 | 313.74899 | 313.74899 | 313.74899 | 4,972 |
| 5th Nov 2025 (Wed) | 321.03284 | 321.03284 | 321.03284 | 321.03284 | 1,991 |
| 4th Nov 2025 (Tue) | 334.51877 | 334.51877 | 334.51877 | 334.51877 | 1,054 |
| 3rd Nov 2025 (Mon) | 334.51877 | 334.51877 | 334.51877 | 334.51877 | 6,282 |
| 31st Oct 2025 (Fri) | 330.72819 | 330.72819 | 330.72819 | 330.72819 | 1,432 |
| 30th Oct 2025 (Thu) | 324.26597 | 324.26597 | 324.26597 | 324.26597 | 561 |
| 29th Oct 2025 (Wed) | 324.26597 | 324.26597 | 324.26597 | 324.26597 | 1,182 |
| 28th Oct 2025 (Tue) | 324.26597 | 324.26597 | 324.26597 | 324.26597 | 1,288 |
| 27th Oct 2025 (Mon) | 324.26597 | 324.26597 | 324.26597 | 324.26597 | 2,118 |
| 24th Oct 2025 (Fri) | 324.26597 | 324.26597 | 324.26597 | 324.26597 | 2,990 |
| 23rd Oct 2025 (Thu) | 305.80756 | 305.80756 | 305.80756 | 305.80756 | 1,371 |
| 22nd Oct 2025 (Wed) | 305.80756 | 305.80756 | 305.80756 | 305.80756 | 659 |
| 21st Oct 2025 (Tue) | 304.97486 | 304.97486 | 304.97486 | 304.97486 | 832 |
| 20th Oct 2025 (Mon) | 304.97486 | 304.97486 | 304.97486 | 304.97486 | 725 |
| 17th Oct 2025 (Fri) | 300.5708 | 300.5708 | 300.5708 | 300.5708 | 1,604 |
| 16th Oct 2025 (Thu) | 298.15335 | 298.15335 | 298.15335 | 298.15335 | 1,958 |
| 15th Oct 2025 (Wed) | 313.17886 | 313.17886 | 313.17886 | 313.17886 | 3,085 |
| 14th Oct 2025 (Tue) | 313.17886 | 313.17886 | 313.17886 | 313.17886 | 1,088 |
| 13th Oct 2025 (Mon) | 313.17886 | 313.17886 | 313.17886 | 313.17886 | 1,141 |
| 10th Oct 2025 (Fri) | 313.17886 | 313.17886 | 313.17886 | 313.17886 | 2,985 |
| 9th Oct 2025 (Thu) | 304.51442 | 304.51442 | 304.51442 | 304.51442 | 865 |
| 8th Oct 2025 (Wed) | 304.51442 | 304.51442 | 304.51442 | 304.51442 | 1,091 |
| 7th Oct 2025 (Tue) | 291.48164 | 291.48164 | 291.48164 | 291.48164 | 3,893 |
| 6th Oct 2025 (Mon) | 305.19323 | 305.19323 | 305.19323 | 305.19323 | 1,438 |