| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 306.74915 | 306.74915 | 306.74915 | 306.74915 | 763 |
| 5th Jun 2025 (Thu) | 296.14201 | 296.14201 | 296.14201 | 296.14201 | 1,838 |
| 4th Jun 2025 (Wed) | 296.14201 | 296.14201 | 296.14201 | 296.14201 | 1,169 |
| 3rd Jun 2025 (Tue) | 294.74981 | 294.74981 | 294.74981 | 294.74981 | 3,905 |
| 2nd Jun 2025 (Mon) | 273.3781 | 273.3781 | 273.3781 | 273.3781 | 4,020 |
| 30th May 2025 (Fri) | 273.3781 | 273.3781 | 273.3781 | 273.3781 | 11,035 |
| 29th May 2025 (Thu) | 249.97051 | 249.97051 | 249.97051 | 249.97051 | 1,513 |
| 28th May 2025 (Wed) | 253.25844 | 253.25844 | 253.25844 | 253.25844 | 546 |
| 27th May 2025 (Tue) | 257.55809 | 257.55809 | 257.55809 | 257.55809 | 944 |
| 26th May 2025 (Mon) | 257.55809 | 257.55809 | 257.55809 | 257.55809 | 0 |
| 23rd May 2025 (Fri) | 253.61138 | 253.61138 | 253.61138 | 253.61138 | 995 |
| 22nd May 2025 (Thu) | 245.31453 | 245.31453 | 245.31453 | 245.31453 | 385 |
| 21st May 2025 (Wed) | 245.31453 | 245.31453 | 245.31453 | 245.31453 | 1,019 |
| 20th May 2025 (Tue) | 245.31453 | 245.31453 | 245.31453 | 245.31453 | 379 |
| 19th May 2025 (Mon) | 245.31453 | 245.31453 | 245.31453 | 245.31453 | 1,494 |
| 16th May 2025 (Fri) | 245.31453 | 245.31453 | 245.31453 | 245.31453 | 2,117 |
| 15th May 2025 (Thu) | 245.31453 | 245.31453 | 245.31453 | 245.31453 | 773 |
| 14th May 2025 (Wed) | 244.03316 | 244.03316 | 244.03316 | 244.03316 | 500 |
| 13th May 2025 (Tue) | 244.49928 | 244.49928 | 244.49928 | 244.49928 | 1,761 |
| 12th May 2025 (Mon) | 240.4024 | 240.4024 | 240.4024 | 240.4024 | 1,086 |
| 9th May 2025 (Fri) | 229.65167 | 229.65167 | 229.65167 | 229.65167 | 643 |
| 8th May 2025 (Thu) | 232.72 | 232.72 | 232.72 | 232.72 | 2,050 |
| 7th May 2025 (Wed) | 230.69987 | 230.69987 | 230.69987 | 230.69987 | 758 |
| 6th May 2025 (Tue) | 222.38129 | 222.38129 | 222.38129 | 222.38129 | 621 |
| 5th May 2025 (Mon) | 222.38129 | 222.38129 | 222.38129 | 222.38129 | 958 |
| 2nd May 2025 (Fri) | 222.38129 | 222.38129 | 222.38129 | 222.38129 | 887 |
| 1st May 2025 (Thu) | 222.38129 | 222.38129 | 222.38129 | 222.38129 | 3,254 |
| 30th Apr 2025 (Wed) | 222.38129 | 222.38129 | 222.38129 | 222.38129 | 1,834 |
| 29th Apr 2025 (Tue) | 214.97346 | 214.97346 | 214.97346 | 214.97346 | 1,911 |
| 28th Apr 2025 (Mon) | 214.97346 | 214.97346 | 214.97346 | 214.97346 | 4,062 |
| 25th Apr 2025 (Fri) | 201.16 | 201.16 | 201.16 | 201.16 | 1,385 |
| 24th Apr 2025 (Thu) | 201.16 | 201.16 | 201.16 | 201.16 | 499 |
| 23rd Apr 2025 (Wed) | 201.16 | 201.16 | 201.16 | 201.16 | 2,605 |
| 22nd Apr 2025 (Tue) | 194.06002 | 194.06002 | 194.06002 | 194.06002 | 1,042 |
| 21st Apr 2025 (Mon) | 199.80147 | 199.80147 | 199.80147 | 199.80147 | 0 |
| 18th Apr 2025 (Fri) | 199.80147 | 199.80147 | 199.80147 | 199.80147 | 0 |
| 17th Apr 2025 (Thu) | 199.80147 | 199.80147 | 199.80147 | 199.80147 | 790 |
| 16th Apr 2025 (Wed) | 203.51742 | 203.51742 | 203.51742 | 203.51742 | 508 |
| 15th Apr 2025 (Tue) | 203.51742 | 203.51742 | 203.51742 | 203.51742 | 792 |
| 14th Apr 2025 (Mon) | 180.30553 | 180.30553 | 180.30553 | 180.30553 | 1,423 |
| 11th Apr 2025 (Fri) | 180.30553 | 180.30553 | 180.30553 | 180.30553 | 491 |
| 10th Apr 2025 (Thu) | 180.30553 | 180.30553 | 180.30553 | 180.30553 | 1,383 |
| 9th Apr 2025 (Wed) | 180.30553 | 180.30553 | 180.30553 | 180.30553 | 694 |