| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 282.7622 | 282.7622 | 282.7622 | 282.7622 | 605 |
| 22nd Jul 2025 (Tue) | 286.34799 | 286.34799 | 286.34799 | 286.34799 | 2,662 |
| 21st Jul 2025 (Mon) | 286.23837 | 286.23837 | 286.23837 | 286.23837 | 3,235 |
| 18th Jul 2025 (Fri) | 286.23837 | 286.23837 | 286.23837 | 286.23837 | 550 |
| 17th Jul 2025 (Thu) | 286.23837 | 286.23837 | 286.23837 | 286.23837 | 622 |
| 16th Jul 2025 (Wed) | 286.23837 | 286.23837 | 286.23837 | 286.23837 | 4,794 |
| 15th Jul 2025 (Tue) | 289.32816 | 289.32816 | 289.32816 | 289.32816 | 1,902 |
| 14th Jul 2025 (Mon) | 294.14065 | 294.14065 | 294.14065 | 294.14065 | 1,894 |
| 11th Jul 2025 (Fri) | 303.46699 | 303.46699 | 303.46699 | 303.46699 | 1,445 |
| 10th Jul 2025 (Thu) | 303.46699 | 303.46699 | 303.46699 | 303.46699 | 2,346 |
| 9th Jul 2025 (Wed) | 314.92637 | 314.92637 | 314.92637 | 314.92637 | 860 |
| 8th Jul 2025 (Tue) | 316.01577 | 316.01577 | 316.01577 | 316.01577 | 1,449 |
| 7th Jul 2025 (Mon) | 316.01577 | 316.01577 | 316.01577 | 316.01577 | 312 |
| 4th Jul 2025 (Fri) | 303.9627 | 303.9627 | 303.9627 | 303.9627 | 0 |
| 3rd Jul 2025 (Thu) | 303.9627 | 303.9627 | 303.9627 | 303.9627 | 4,547 |
| 2nd Jul 2025 (Wed) | 303.9627 | 303.9627 | 303.9627 | 303.9627 | 325 |
| 1st Jul 2025 (Tue) | 303.9627 | 303.9627 | 303.9627 | 303.9627 | 8,552 |
| 30th Jun 2025 (Mon) | 312.49919 | 312.49919 | 312.49919 | 312.49919 | 2,159 |
| 27th Jun 2025 (Fri) | 316.72765 | 316.72765 | 316.72765 | 316.72765 | 700 |
| 26th Jun 2025 (Thu) | 306.13536 | 306.13536 | 306.13536 | 306.13536 | 54,033 |
| 25th Jun 2025 (Wed) | 306.13536 | 306.13536 | 306.13536 | 306.13536 | 2,660 |
| 24th Jun 2025 (Tue) | 306.13536 | 306.13536 | 306.13536 | 306.13536 | 1,342 |
| 23rd Jun 2025 (Mon) | 306.13536 | 306.13536 | 306.13536 | 306.13536 | 1,186 |
| 20th Jun 2025 (Fri) | 301.20796 | 301.20796 | 301.20796 | 301.20796 | 2,849 |
| 19th Jun 2025 (Thu) | 301.20796 | 301.20796 | 301.20796 | 301.20796 | 0 |
| 18th Jun 2025 (Wed) | 306.46835 | 306.46835 | 306.46835 | 306.46835 | 1,783 |
| 17th Jun 2025 (Tue) | 306.46835 | 306.46835 | 306.46835 | 306.46835 | 1,071 |
| 16th Jun 2025 (Mon) | 307.18186 | 307.18186 | 307.18186 | 307.18186 | 2,026 |
| 13th Jun 2025 (Fri) | 302.15962 | 302.15962 | 302.15962 | 302.15962 | 1,723 |
| 12th Jun 2025 (Thu) | 302.15962 | 302.15962 | 302.15962 | 302.15962 | 1,365 |
| 11th Jun 2025 (Wed) | 303.92437 | 303.92437 | 303.92437 | 303.92437 | 448 |
| 10th Jun 2025 (Tue) | 303.92437 | 303.92437 | 303.92437 | 303.92437 | 946 |
| 9th Jun 2025 (Mon) | 303.92437 | 303.92437 | 303.92437 | 303.92437 | 1,082 |
| 6th Jun 2025 (Fri) | 306.74915 | 306.74915 | 306.74915 | 306.74915 | 763 |
| 5th Jun 2025 (Thu) | 296.14201 | 296.14201 | 296.14201 | 296.14201 | 1,838 |
| 4th Jun 2025 (Wed) | 296.14201 | 296.14201 | 296.14201 | 296.14201 | 1,169 |
| 3rd Jun 2025 (Tue) | 294.74981 | 294.74981 | 294.74981 | 294.74981 | 3,905 |
| 2nd Jun 2025 (Mon) | 273.3781 | 273.3781 | 273.3781 | 273.3781 | 4,020 |
| 30th May 2025 (Fri) | 273.3781 | 273.3781 | 273.3781 | 273.3781 | 11,035 |
| 29th May 2025 (Thu) | 249.97051 | 249.97051 | 249.97051 | 249.97051 | 1,513 |
| 28th May 2025 (Wed) | 253.25844 | 253.25844 | 253.25844 | 253.25844 | 546 |
| 27th May 2025 (Tue) | 257.55809 | 257.55809 | 257.55809 | 257.55809 | 944 |
| 26th May 2025 (Mon) | 257.55809 | 257.55809 | 257.55809 | 257.55809 | 0 |