| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 165.98 | 165.98 | 165.98 | 165.98 | 4,873 |
| 5th Feb 2026 (Thu) | 176.60 | 176.60 | 176.60 | 176.60 | 1,039 |
| 4th Feb 2026 (Wed) | 183.54 | 183.54 | 183.54 | 183.54 | 1,961 |
| 3rd Feb 2026 (Tue) | 186.01 | 186.01 | 186.01 | 186.01 | 3,976 |
| 2nd Feb 2026 (Mon) | 201.08 | 201.08 | 201.08 | 201.08 | 1,285 |
| 30th Jan 2026 (Fri) | 201.77 | 201.77 | 201.77 | 201.77 | 3,142 |
| 29th Jan 2026 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 8,310 |
| 28th Jan 2026 (Wed) | 216.16 | 216.16 | 216.16 | 216.16 | 690 |
| 27th Jan 2026 (Tue) | 214.72234 | 214.72234 | 214.72234 | 214.72234 | 8,799 |
| 26th Jan 2026 (Mon) | 214.72234 | 214.72234 | 214.72234 | 214.72234 | 2,935 |
| 23rd Jan 2026 (Fri) | 208.1789 | 208.1789 | 208.1789 | 208.1789 | 1,431 |
| 22nd Jan 2026 (Thu) | 208.1789 | 208.1789 | 208.1789 | 208.1789 | 2,424 |
| 21st Jan 2026 (Wed) | 208.24705 | 208.24705 | 208.24705 | 208.24705 | 1,283 |
| 20th Jan 2026 (Tue) | 207.3484 | 207.3484 | 207.3484 | 207.3484 | 3,476 |
| 19th Jan 2026 (Mon) | 208.64076 | 208.64076 | 208.64076 | 208.64076 | 12 |
| 16th Jan 2026 (Fri) | 214.47918 | 214.47918 | 214.47918 | 214.47918 | 5,652 |
| 15th Jan 2026 (Thu) | 216.83734 | 216.83734 | 216.83734 | 216.83734 | 3,459 |
| 14th Jan 2026 (Wed) | 212.68939 | 212.68939 | 212.68939 | 212.68939 | 4,900 |
| 13th Jan 2026 (Tue) | 213.95022 | 213.95022 | 213.95022 | 213.95022 | 3,378 |
| 12th Jan 2026 (Mon) | 216.24564 | 216.24564 | 216.24564 | 216.24564 | 3,612 |
| 9th Jan 2026 (Fri) | 218.23979 | 218.23979 | 218.23979 | 218.23979 | 3,052 |
| 8th Jan 2026 (Thu) | 221.21964 | 221.21964 | 221.21964 | 221.21964 | 3,998 |
| 7th Jan 2026 (Wed) | 228.67745 | 228.67745 | 228.67745 | 228.67745 | 4,575 |
| 6th Jan 2026 (Tue) | 222.00445 | 222.00445 | 222.00445 | 222.00445 | 1,488 |
| 5th Jan 2026 (Mon) | 223.1995 | 223.1995 | 223.1995 | 223.1995 | 1,663 |
| 2nd Jan 2026 (Fri) | 220.30032 | 220.30032 | 220.30032 | 220.30032 | 1,088 |
| 1st Jan 2026 (Thu) | 227.68029 | 227.68029 | 227.68029 | 227.68029 | 0 |
| 31st Dec 2025 (Wed) | 227.68029 | 227.68029 | 227.68029 | 227.68029 | 1,259 |
| 30th Dec 2025 (Tue) | 227.68029 | 227.68029 | 227.68029 | 227.68029 | 776 |
| 29th Dec 2025 (Mon) | 227.68029 | 227.68029 | 227.68029 | 227.68029 | 478 |
| 26th Dec 2025 (Fri) | 228.79151 | 228.79151 | 228.79151 | 228.79151 | 0 |
| 25th Dec 2025 (Thu) | 228.79151 | 228.79151 | 228.79151 | 228.79151 | 0 |
| 24th Dec 2025 (Wed) | 228.79151 | 228.79151 | 228.79151 | 228.79151 | 581 |
| 23rd Dec 2025 (Tue) | 228.79151 | 228.79151 | 228.79151 | 228.79151 | 554 |
| 22nd Dec 2025 (Mon) | 231.30996 | 231.30996 | 231.30996 | 231.30996 | 1,454 |
| 19th Dec 2025 (Fri) | 230.921 | 230.921 | 230.921 | 230.921 | 1,956 |
| 18th Dec 2025 (Thu) | 230.921 | 230.921 | 230.921 | 230.921 | 2,364 |
| 17th Dec 2025 (Wed) | 230.24387 | 230.24387 | 230.24387 | 230.24387 | 1,978 |
| 16th Dec 2025 (Tue) | 230.24387 | 230.24387 | 230.24387 | 230.24387 | 4,422 |
| 15th Dec 2025 (Mon) | 236.5157 | 236.5157 | 236.5157 | 236.5157 | 4,211 |
| 12th Dec 2025 (Fri) | 236.5157 | 236.5157 | 236.5157 | 236.5157 | 3,733 |
| 11th Dec 2025 (Thu) | 239.94748 | 239.94748 | 239.94748 | 239.94748 | 612 |
| 10th Dec 2025 (Wed) | 242.13519 | 242.13519 | 242.13519 | 242.13519 | 1,342 |
| 9th Dec 2025 (Tue) | 240.7962 | 240.7962 | 240.7962 | 240.7962 | 952 |
| 8th Dec 2025 (Mon) | 240.7962 | 240.7962 | 240.7962 | 240.7962 | 1,846 |