| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 138.02 | 138.02 | 138.02 | 138.02 | 0 |
| 2nd Apr 2026 (Thu) | 138.02 | 138.02 | 138.02 | 138.02 | 5,963 |
| 1st Apr 2026 (Wed) | 136.75 | 136.75 | 136.75 | 136.75 | 5,971 |
| 31st Mar 2026 (Tue) | 139.88 | 139.88 | 139.88 | 139.88 | 4,245 |
| 30th Mar 2026 (Mon) | 136.22 | 136.22 | 136.22 | 136.22 | 6,100 |
| 27th Mar 2026 (Fri) | 133.85507 | 133.85507 | 133.85507 | 133.85507 | 27,112 |
| 26th Mar 2026 (Thu) | 141.29 | 141.29 | 141.29 | 141.29 | 5,019 |
| 25th Mar 2026 (Wed) | 139.27 | 139.27 | 139.27 | 139.27 | 5,418 |
| 24th Mar 2026 (Tue) | 141.03 | 141.03 | 141.03 | 141.03 | 5,673 |
| 23rd Mar 2026 (Mon) | 153.45 | 153.45 | 153.45 | 153.45 | 2,190 |
| 20th Mar 2026 (Fri) | 151.29 | 151.29 | 151.29 | 151.29 | 4,093 |
| 19th Mar 2026 (Thu) | 156.55 | 156.55 | 156.55 | 156.55 | 2,624 |
| 18th Mar 2026 (Wed) | 156.54 | 156.54 | 156.54 | 156.54 | 1,941 |
| 17th Mar 2026 (Tue) | 156.73 | 156.73 | 156.73 | 156.73 | 2,981 |
| 16th Mar 2026 (Mon) | 153.64 | 153.64 | 153.64 | 153.64 | 2,275 |
| 13th Mar 2026 (Fri) | 152.02 | 152.02 | 152.02 | 152.02 | 2,055 |
| 12th Mar 2026 (Thu) | 151.09 | 151.09 | 151.09 | 151.09 | 3,592 |
| 11th Mar 2026 (Wed) | 153.65 | 153.65 | 153.65 | 153.65 | 1,869 |
| 10th Mar 2026 (Tue) | 156.35 | 156.35 | 156.35 | 156.35 | 6,636 |
| 9th Mar 2026 (Mon) | 161.89 | 161.89 | 161.89 | 161.89 | 3,927 |
| 6th Mar 2026 (Fri) | 163.27 | 163.27 | 163.27 | 163.27 | 2,608 |
| 5th Mar 2026 (Thu) | 162.85 | 162.85 | 162.85 | 162.85 | 4,048 |
| 4th Mar 2026 (Wed) | 157.07 | 157.07 | 157.07 | 157.07 | 7,392 |
| 3rd Mar 2026 (Tue) | 152.40 | 152.40 | 152.40 | 152.40 | 6,854 |
| 2nd Mar 2026 (Mon) | 150.36 | 150.36 | 150.36 | 150.36 | 13,067 |
| 27th Feb 2026 (Fri) | 145.98 | 145.98 | 145.98 | 145.98 | 37,953 |
| 26th Feb 2026 (Thu) | 164.74 | 164.74 | 164.74 | 164.74 | 7,264 |
| 25th Feb 2026 (Wed) | 154.48 | 154.48 | 154.48 | 154.48 | 4,992 |
| 24th Feb 2026 (Tue) | 150.74 | 150.74 | 150.74 | 150.74 | 5,137 |
| 23rd Feb 2026 (Mon) | 142.93 | 142.93 | 142.93 | 142.93 | 13,337 |
| 20th Feb 2026 (Fri) | 165.42 | 165.42 | 165.42 | 165.42 | 2,732 |
| 19th Feb 2026 (Thu) | 169.81 | 169.81 | 169.81 | 169.81 | 4,599 |
| 18th Feb 2026 (Wed) | 172.04 | 172.04 | 172.04 | 172.04 | 2,585 |
| 17th Feb 2026 (Tue) | 170.69 | 170.69 | 170.69 | 170.69 | 3,101 |
| 16th Feb 2026 (Mon) | 178.5707 | 178.5707 | 178.5707 | 178.5707 | 14 |
| 13th Feb 2026 (Fri) | 178.55 | 178.55 | 178.55 | 178.55 | 5,667 |
| 12th Feb 2026 (Thu) | 168.41973 | 168.41973 | 168.41973 | 168.41973 | 1,728 |
| 11th Feb 2026 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 3,892 |
| 10th Feb 2026 (Tue) | 173.45 | 173.45 | 173.45 | 173.45 | 4,070 |
| 9th Feb 2026 (Mon) | 170.70 | 170.70 | 170.70 | 170.70 | 3,370 |
| 6th Feb 2026 (Fri) | 165.98 | 165.98 | 165.98 | 165.98 | 4,873 |