| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 289.85973 | 289.85973 | 289.85973 | 289.85973 | 7,364 |
| 18th Sep 2025 (Thu) | 289.85973 | 289.85973 | 289.85973 | 289.85973 | 5,819 |
| 17th Sep 2025 (Wed) | 280.69506 | 280.69506 | 280.69506 | 280.69506 | 1,084 |
| 16th Sep 2025 (Tue) | 279.41454 | 279.41454 | 279.41454 | 279.41454 | 2,220 |
| 15th Sep 2025 (Mon) | 285.04321 | 285.04321 | 285.04321 | 285.04321 | 1,283 |
| 12th Sep 2025 (Fri) | 287.45549 | 287.45549 | 287.45549 | 287.45549 | 984 |
| 11th Sep 2025 (Thu) | 287.45549 | 287.45549 | 287.45549 | 287.45549 | 3,292 |
| 10th Sep 2025 (Wed) | 282.05649 | 282.05649 | 282.05649 | 282.05649 | 4,027 |
| 9th Sep 2025 (Tue) | 282.05649 | 282.05649 | 282.05649 | 282.05649 | 666 |
| 8th Sep 2025 (Mon) | 275.16186 | 275.16186 | 275.16186 | 275.16186 | 1,887 |
| 5th Sep 2025 (Fri) | 267.23319 | 267.23319 | 267.23319 | 267.23319 | 1,186 |
| 4th Sep 2025 (Thu) | 268.69565 | 268.69565 | 268.69565 | 268.69565 | 2,229 |
| 3rd Sep 2025 (Wed) | 272.27811 | 272.27811 | 272.27811 | 272.27811 | 13,076 |
| 2nd Sep 2025 (Tue) | 270.95313 | 270.95313 | 270.95313 | 270.95313 | 11,643 |
| 1st Sep 2025 (Mon) | 280.47137 | 280.47137 | 280.47137 | 280.47137 | 4 |
| 29th Aug 2025 (Fri) | 267.53041 | 267.53041 | 267.53041 | 267.53041 | 1,372 |
| 28th Aug 2025 (Thu) | 267.53041 | 267.53041 | 267.53041 | 267.53041 | 1,870 |
| 27th Aug 2025 (Wed) | 267.53041 | 267.53041 | 267.53041 | 267.53041 | 518 |
| 26th Aug 2025 (Tue) | 267.53041 | 267.53041 | 267.53041 | 267.53041 | 1,502 |
| 25th Aug 2025 (Mon) | 271.71954 | 271.71954 | 271.71954 | 271.71954 | 0 |
| 22nd Aug 2025 (Fri) | 271.71954 | 271.71954 | 271.71954 | 271.71954 | 438 |
| 21st Aug 2025 (Thu) | 271.5837 | 271.5837 | 271.5837 | 271.5837 | 209 |
| 20th Aug 2025 (Wed) | 275.495 | 275.495 | 275.495 | 275.495 | 554 |
| 19th Aug 2025 (Tue) | 275.495 | 275.495 | 275.495 | 275.495 | 791 |
| 18th Aug 2025 (Mon) | 276.74598 | 276.74598 | 276.74598 | 276.74598 | 2,267 |
| 15th Aug 2025 (Fri) | 273.73704 | 273.73704 | 273.73704 | 273.73704 | 207 |
| 14th Aug 2025 (Thu) | 272.37755 | 272.37755 | 272.37755 | 272.37755 | 595 |
| 13th Aug 2025 (Wed) | 277.52036 | 277.52036 | 277.52036 | 277.52036 | 568 |
| 12th Aug 2025 (Tue) | 273.43789 | 273.43789 | 273.43789 | 273.43789 | 1,844 |
| 11th Aug 2025 (Mon) | 274.99185 | 274.99185 | 274.99185 | 274.99185 | 1,859 |
| 8th Aug 2025 (Fri) | 285.70714 | 285.70714 | 285.70714 | 285.70714 | 290 |
| 7th Aug 2025 (Thu) | 285.70714 | 285.70714 | 285.70714 | 285.70714 | 1,131 |
| 6th Aug 2025 (Wed) | 285.70714 | 285.70714 | 285.70714 | 285.70714 | 504 |
| 5th Aug 2025 (Tue) | 281.96798 | 281.96798 | 281.96798 | 281.96798 | 224 |
| 4th Aug 2025 (Mon) | 281.96798 | 281.96798 | 281.96798 | 281.96798 | 1,203 |
| 1st Aug 2025 (Fri) | 281.96798 | 281.96798 | 281.96798 | 281.96798 | 998 |
| 31st Jul 2025 (Thu) | 291.19222 | 291.19222 | 291.19222 | 291.19222 | 2,333 |
| 30th Jul 2025 (Wed) | 289.36309 | 289.36309 | 289.36309 | 289.36309 | 552 |
| 29th Jul 2025 (Tue) | 289.36309 | 289.36309 | 289.36309 | 289.36309 | 2,040 |
| 28th Jul 2025 (Mon) | 289.36309 | 289.36309 | 289.36309 | 289.36309 | 379 |
| 25th Jul 2025 (Fri) | 289.6461 | 289.6461 | 289.6461 | 289.6461 | 1,128 |
| 24th Jul 2025 (Thu) | 282.7622 | 282.7622 | 282.7622 | 282.7622 | 417 |
| 23rd Jul 2025 (Wed) | 282.7622 | 282.7622 | 282.7622 | 282.7622 | 605 |
| 22nd Jul 2025 (Tue) | 286.34799 | 286.34799 | 286.34799 | 286.34799 | 2,662 |