| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.82906 | 12.82906 | 12.82906 | 12.82906 | 0 |
| 20th May 2026 (Wed) | 12.82906 | 12.82906 | 12.82906 | 12.82906 | 0 |
| 19th May 2026 (Tue) | 13.17981 | 13.17981 | 13.17981 | 13.17981 | 200 |
| 18th May 2026 (Mon) | 12.19852 | 12.19852 | 12.19852 | 12.19852 | 89 |
| 15th May 2026 (Fri) | 11.8368 | 11.8368 | 11.8368 | 11.8368 | 0 |
| 14th May 2026 (Thu) | 11.8368 | 11.8368 | 11.8368 | 11.8368 | 0 |
| 13th May 2026 (Wed) | 11.8368 | 11.8368 | 11.8368 | 11.8368 | 33 |
| 12th May 2026 (Tue) | 12.10007 | 12.10007 | 12.10007 | 12.10007 | 105 |
| 11th May 2026 (Mon) | 12.66438 | 12.66438 | 12.66438 | 12.66438 | 0 |
| 8th May 2026 (Fri) | 12.51688 | 12.51688 | 12.51688 | 12.51688 | 805 |
| 7th May 2026 (Thu) | 12.58167 | 12.58167 | 12.58167 | 12.58167 | 2,283 |
| 6th May 2026 (Wed) | 12.4808 | 12.4808 | 12.4808 | 12.4808 | 108 |
| 5th May 2026 (Tue) | 12.22777 | 12.22777 | 12.22777 | 12.22777 | 170 |
| 4th May 2026 (Mon) | 12.47431 | 12.47431 | 12.47431 | 12.47431 | 0 |
| 1st May 2026 (Fri) | 12.47431 | 12.47431 | 12.47431 | 12.47431 | 107 |
| 30th Apr 2026 (Thu) | 12.30708 | 12.30708 | 12.30708 | 12.30708 | 1,095 |
| 29th Apr 2026 (Wed) | 12.43316 | 12.43316 | 12.43316 | 12.43316 | 1,414 |
| 28th Apr 2026 (Tue) | 12.25977 | 12.25977 | 12.25977 | 12.25977 | 30 |
| 27th Apr 2026 (Mon) | 12.72141 | 12.72141 | 12.72141 | 12.72141 | 0 |
| 24th Apr 2026 (Fri) | 12.56517 | 12.56517 | 12.56517 | 12.56517 | 100 |
| 23rd Apr 2026 (Thu) | 13.44411 | 13.44411 | 13.44411 | 13.44411 | 0 |
| 22nd Apr 2026 (Wed) | 14.03616 | 14.03616 | 14.03616 | 14.03616 | 0 |
| 21st Apr 2026 (Tue) | 14.03616 | 14.03616 | 14.03616 | 14.03616 | 94 |
| 20th Apr 2026 (Mon) | 14.18596 | 14.18596 | 14.18596 | 14.18596 | 6 |
| 17th Apr 2026 (Fri) | 14.50539 | 14.50539 | 14.50539 | 14.50539 | 46 |
| 16th Apr 2026 (Thu) | 13.9439 | 13.9439 | 13.9439 | 13.9439 | 0 |
| 15th Apr 2026 (Wed) | 13.9439 | 13.9439 | 13.9439 | 13.9439 | 0 |
| 14th Apr 2026 (Tue) | 13.9439 | 13.9439 | 13.9439 | 13.9439 | 0 |
| 13th Apr 2026 (Mon) | 13.23427 | 13.23427 | 13.23427 | 13.23427 | 10 |
| 10th Apr 2026 (Fri) | 13.66501 | 13.66501 | 13.66501 | 13.66501 | 0 |
| 9th Apr 2026 (Thu) | 13.98682 | 13.98682 | 13.98682 | 13.98682 | 0 |
| 8th Apr 2026 (Wed) | 14.02092 | 14.02092 | 14.02092 | 14.02092 | 0 |
| 7th Apr 2026 (Tue) | 14.02092 | 14.02092 | 14.02092 | 14.02092 | 76 |
| 6th Apr 2026 (Mon) | 13.60622 | 13.60622 | 13.60622 | 13.60622 | 0 |
| 3rd Apr 2026 (Fri) | 13.60622 | 13.60622 | 13.60622 | 13.60622 | 0 |
| 2nd Apr 2026 (Thu) | 13.60622 | 13.60622 | 13.60622 | 13.60622 | 129 |
| 1st Apr 2026 (Wed) | 13.17716 | 13.17716 | 13.17716 | 13.17716 | 0 |
| 31st Mar 2026 (Tue) | 13.17716 | 13.17716 | 13.17716 | 13.17716 | 0 |
| 30th Mar 2026 (Mon) | 13.11791 | 13.11791 | 13.11791 | 13.11791 | 156 |
| 27th Mar 2026 (Fri) | 13.27425 | 13.27425 | 13.27425 | 13.27425 | 0 |
| 26th Mar 2026 (Thu) | 13.27425 | 13.27425 | 13.27425 | 13.27425 | 106 |
| 25th Mar 2026 (Wed) | 13.28632 | 13.28632 | 13.28632 | 13.28632 | 0 |
| 24th Mar 2026 (Tue) | 13.28632 | 13.28632 | 13.28632 | 13.28632 | 0 |
| 23rd Mar 2026 (Mon) | 13.28632 | 13.28632 | 13.28632 | 13.28632 | 87 |