| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.01283 | 11.01283 | 11.01283 | 11.01283 | 15 |
| 9th Jul 2026 (Thu) | 10.94474 | 10.94474 | 10.94474 | 10.94474 | 61 |
| 8th Jul 2026 (Wed) | 11.17104 | 11.17104 | 11.17104 | 11.17104 | 349 |
| 7th Jul 2026 (Tue) | 11.38974 | 11.38974 | 11.38974 | 11.38974 | 349 |
| 6th Jul 2026 (Mon) | 10.92007 | 10.92007 | 10.92007 | 10.92007 | 61 |
| 3rd Jul 2026 (Fri) | 11.14287 | 11.14287 | 11.14287 | 11.14287 | 0 |
| 2nd Jul 2026 (Thu) | 10.55874 | 10.55874 | 10.55874 | 10.55874 | 0 |
| 1st Jul 2026 (Wed) | 10.55874 | 10.55874 | 10.55874 | 10.55874 | 1,133 |
| 30th Jun 2026 (Tue) | 10.38943 | 10.38943 | 10.38943 | 10.38943 | 100 |
| 29th Jun 2026 (Mon) | 10.65758 | 10.65758 | 10.65758 | 10.65758 | 5 |
| 26th Jun 2026 (Fri) | 10.95182 | 10.95182 | 10.95182 | 10.95182 | 0 |
| 25th Jun 2026 (Thu) | 10.95182 | 10.95182 | 10.95182 | 10.95182 | 0 |
| 24th Jun 2026 (Wed) | 10.95182 | 10.95182 | 10.95182 | 10.95182 | 0 |
| 23rd Jun 2026 (Tue) | 10.95182 | 10.95182 | 10.95182 | 10.95182 | 160 |
| 22nd Jun 2026 (Mon) | 10.97403 | 10.97403 | 10.97403 | 10.97403 | 305 |
| 19th Jun 2026 (Fri) | 10.58171 | 10.58171 | 10.58171 | 10.58171 | 0 |
| 18th Jun 2026 (Thu) | 10.87318 | 10.87318 | 10.87318 | 10.87318 | 260 |
| 17th Jun 2026 (Wed) | 11.98566 | 11.98566 | 11.98566 | 11.98566 | 1 |
| 16th Jun 2026 (Tue) | 11.94896 | 11.94896 | 11.94896 | 11.94896 | 8 |
| 15th Jun 2026 (Mon) | 11.88757 | 11.88757 | 11.88757 | 11.88757 | 348 |
| 12th Jun 2026 (Fri) | 11.81879 | 11.81879 | 11.81879 | 11.81879 | 765 |
| 11th Jun 2026 (Thu) | 11.64192 | 11.64192 | 11.64192 | 11.64192 | 112 |
| 10th Jun 2026 (Wed) | 11.77474 | 11.77474 | 11.77474 | 11.77474 | 47 |
| 9th Jun 2026 (Tue) | 12.34933 | 12.34933 | 12.34933 | 12.34933 | 2 |
| 8th Jun 2026 (Mon) | 12.3956 | 12.3956 | 12.3956 | 12.3956 | 272 |
| 5th Jun 2026 (Fri) | 12.50812 | 12.50812 | 12.50812 | 12.50812 | 0 |
| 4th Jun 2026 (Thu) | 12.50812 | 12.50812 | 12.50812 | 12.50812 | 0 |
| 3rd Jun 2026 (Wed) | 12.76305 | 12.76305 | 12.76305 | 12.76305 | 215 |
| 2nd Jun 2026 (Tue) | 13.24294 | 13.24294 | 13.24294 | 13.24294 | 0 |
| 1st Jun 2026 (Mon) | 12.53481 | 12.53481 | 12.53481 | 12.53481 | 0 |
| 29th May 2026 (Fri) | 12.53481 | 12.53481 | 12.53481 | 12.53481 | 3 |
| 28th May 2026 (Thu) | 12.47266 | 12.47266 | 12.47266 | 12.47266 | 0 |
| 27th May 2026 (Wed) | 12.47266 | 12.47266 | 12.47266 | 12.47266 | 0 |
| 26th May 2026 (Tue) | 12.47266 | 12.47266 | 12.47266 | 12.47266 | 192 |
| 25th May 2026 (Mon) | 12.64138 | 12.64138 | 12.64138 | 12.64138 | 0 |
| 22nd May 2026 (Fri) | 12.64138 | 12.64138 | 12.64138 | 12.64138 | 260 |
| 21st May 2026 (Thu) | 12.82906 | 12.82906 | 12.82906 | 12.82906 | 0 |
| 20th May 2026 (Wed) | 12.82906 | 12.82906 | 12.82906 | 12.82906 | 0 |
| 19th May 2026 (Tue) | 13.17981 | 13.17981 | 13.17981 | 13.17981 | 200 |
| 18th May 2026 (Mon) | 12.19852 | 12.19852 | 12.19852 | 12.19852 | 89 |
| 15th May 2026 (Fri) | 11.8368 | 11.8368 | 11.8368 | 11.8368 | 0 |
| 14th May 2026 (Thu) | 11.8368 | 11.8368 | 11.8368 | 11.8368 | 0 |
| 13th May 2026 (Wed) | 11.8368 | 11.8368 | 11.8368 | 11.8368 | 33 |
| 12th May 2026 (Tue) | 12.10007 | 12.10007 | 12.10007 | 12.10007 | 105 |
| 11th May 2026 (Mon) | 12.66438 | 12.66438 | 12.66438 | 12.66438 | 0 |