| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.52048 | 10.52048 | 10.52048 | 10.52048 | 1,861 |
| 25th Sep 2026 (Fri) | 10.50769 | 10.50769 | 10.50769 | 10.50769 | 0 |
| 24th Sep 2026 (Thu) | 10.54968 | 10.54968 | 10.54968 | 10.54968 | 323 |
| 23rd Sep 2026 (Wed) | 10.81371 | 10.81371 | 10.81371 | 10.81371 | 15 |
| 22nd Sep 2026 (Tue) | 10.78646 | 10.78646 | 10.78646 | 10.78646 | 1,861 |
| 21st Sep 2026 (Mon) | 11.05752 | 11.05752 | 11.05752 | 11.05752 | 0 |
| 18th Sep 2026 (Fri) | 11.05752 | 11.05752 | 11.05752 | 11.05752 | 0 |
| 17th Sep 2026 (Thu) | 11.13938 | 11.13938 | 11.13938 | 11.13938 | 1,366 |
| 16th Sep 2026 (Wed) | 11.37111 | 11.37111 | 11.37111 | 11.37111 | 0 |
| 15th Sep 2026 (Tue) | 11.52867 | 11.52867 | 11.52867 | 11.52867 | 0 |
| 14th Sep 2026 (Mon) | 11.52867 | 11.52867 | 11.52867 | 11.52867 | 1,178 |
| 11th Sep 2026 (Fri) | 10.92883 | 10.92883 | 10.92883 | 10.92883 | 0 |
| 10th Sep 2026 (Thu) | 10.92883 | 10.92883 | 10.92883 | 10.92883 | 0 |
| 9th Sep 2026 (Wed) | 10.92883 | 10.92883 | 10.92883 | 10.92883 | 30 |
| 8th Sep 2026 (Tue) | 11.12737 | 11.12737 | 11.12737 | 11.12737 | 119 |
| 7th Sep 2026 (Mon) | 12.02818 | 12.02818 | 12.02818 | 12.02818 | 0 |
| 4th Sep 2026 (Fri) | 12.02818 | 12.02818 | 12.02818 | 12.02818 | 0 |
| 3rd Sep 2026 (Thu) | 12.02818 | 12.02818 | 12.02818 | 12.02818 | 17 |
| 2nd Sep 2026 (Wed) | 12.15501 | 12.15501 | 12.15501 | 12.15501 | 0 |
| 1st Sep 2026 (Tue) | 12.15501 | 12.15501 | 12.15501 | 12.15501 | 2 |
| 31st Aug 2026 (Mon) | 11.82291 | 11.82291 | 11.82291 | 11.82291 | 0 |
| 28th Aug 2026 (Fri) | 11.82291 | 11.82291 | 11.82291 | 11.82291 | 0 |
| 27th Aug 2026 (Thu) | 11.82291 | 11.82291 | 11.82291 | 11.82291 | 142 |
| 26th Aug 2026 (Wed) | 12.01328 | 12.01328 | 12.01328 | 12.01328 | 0 |
| 25th Aug 2026 (Tue) | 11.95253 | 11.95253 | 11.95253 | 11.95253 | 0 |
| 24th Aug 2026 (Mon) | 11.95253 | 11.95253 | 11.95253 | 11.95253 | 56 |
| 21st Aug 2026 (Fri) | 12.04827 | 12.04827 | 12.04827 | 12.04827 | 62 |
| 20th Aug 2026 (Thu) | 12.12353 | 12.12353 | 12.12353 | 12.12353 | 0 |
| 19th Aug 2026 (Wed) | 12.12353 | 12.12353 | 12.12353 | 12.12353 | 1,139 |
| 18th Aug 2026 (Tue) | 11.75812 | 11.75812 | 11.75812 | 11.75812 | 0 |
| 17th Aug 2026 (Mon) | 12.37733 | 12.37733 | 12.37733 | 12.37733 | 0 |
| 14th Aug 2026 (Fri) | 12.37733 | 12.37733 | 12.37733 | 12.37733 | 0 |
| 13th Aug 2026 (Thu) | 12.37733 | 12.37733 | 12.37733 | 12.37733 | 6 |
| 12th Aug 2026 (Wed) | 12.18741 | 12.18741 | 12.18741 | 12.18741 | 1,125 |
| 11th Aug 2026 (Tue) | 12.62238 | 12.62238 | 12.62238 | 12.62238 | 52 |
| 10th Aug 2026 (Mon) | 12.50851 | 12.50851 | 12.50851 | 12.50851 | 154 |
| 7th Aug 2026 (Fri) | 12.38802 | 12.38802 | 12.38802 | 12.38802 | 7 |
| 6th Aug 2026 (Thu) | 12.48907 | 12.48907 | 12.48907 | 12.48907 | 0 |
| 5th Aug 2026 (Wed) | 12.48907 | 12.48907 | 12.48907 | 12.48907 | 36 |
| 4th Aug 2026 (Tue) | 12.24755 | 12.24755 | 12.24755 | 12.24755 | 5 |
| 3rd Aug 2026 (Mon) | 12.34014 | 12.34014 | 12.34014 | 12.34014 | 6,000 |
| 31st Jul 2026 (Fri) | 12.57534 | 12.57534 | 12.57534 | 12.57534 | 0 |
| 30th Jul 2026 (Thu) | 12.57534 | 12.57534 | 12.57534 | 12.57534 | 0 |
| 29th Jul 2026 (Wed) | 12.46964 | 12.46964 | 12.46964 | 12.46964 | 126 |