| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 18.23 | 18.23 | 18.23 | 18.23 | 559 |
| 5th Jun 2025 (Thu) | 17.98575 | 17.98575 | 17.98575 | 17.98575 | 0 |
| 4th Jun 2025 (Wed) | 17.98575 | 17.98575 | 17.98575 | 17.98575 | 0 |
| 3rd Jun 2025 (Tue) | 17.98575 | 17.98575 | 17.98575 | 17.98575 | 1,680 |
| 2nd Jun 2025 (Mon) | 18.36132 | 18.36132 | 18.36132 | 18.36132 | 0 |
| 30th May 2025 (Fri) | 18.36132 | 18.36132 | 18.36132 | 18.36132 | 0 |
| 29th May 2025 (Thu) | 18.36132 | 18.36132 | 18.36132 | 18.36132 | 17 |
| 28th May 2025 (Wed) | 18.33541 | 18.33541 | 18.33541 | 18.33541 | 147 |
| 27th May 2025 (Tue) | 18.42582 | 18.42582 | 18.42582 | 18.42582 | 30 |
| 26th May 2025 (Mon) | 18.13475 | 18.13475 | 18.13475 | 18.13475 | 0 |
| 23rd May 2025 (Fri) | 18.13475 | 18.13475 | 18.13475 | 18.13475 | 0 |
| 22nd May 2025 (Thu) | 18.16669 | 18.16669 | 18.16669 | 18.16669 | 0 |
| 21st May 2025 (Wed) | 18.2223 | 18.2223 | 18.2223 | 18.2223 | 130 |
| 20th May 2025 (Tue) | 18.37422 | 18.37422 | 18.37422 | 18.37422 | 0 |
| 19th May 2025 (Mon) | 18.24677 | 18.24677 | 18.24677 | 18.24677 | 59 |
| 16th May 2025 (Fri) | 18.67827 | 18.67827 | 18.67827 | 18.67827 | 0 |
| 15th May 2025 (Thu) | 18.67827 | 18.67827 | 18.67827 | 18.67827 | 100 |
| 14th May 2025 (Wed) | 18.68647 | 18.68647 | 18.68647 | 18.68647 | 0 |
| 13th May 2025 (Tue) | 18.68647 | 18.68647 | 18.68647 | 18.68647 | 0 |
| 12th May 2025 (Mon) | 18.68647 | 18.68647 | 18.68647 | 18.68647 | 169 |
| 9th May 2025 (Fri) | 17.36526 | 17.36526 | 17.36526 | 17.36526 | 246 |
| 8th May 2025 (Thu) | 17.73194 | 17.73194 | 17.73194 | 17.73194 | 143 |
| 7th May 2025 (Wed) | 17.9085 | 17.9085 | 17.9085 | 17.9085 | 0 |
| 6th May 2025 (Tue) | 17.80489 | 17.80489 | 17.80489 | 17.80489 | 482 |
| 5th May 2025 (Mon) | 17.74327 | 17.74327 | 17.74327 | 17.74327 | 0 |
| 2nd May 2025 (Fri) | 17.74327 | 17.74327 | 17.74327 | 17.74327 | 0 |
| 1st May 2025 (Thu) | 17.58054 | 17.58054 | 17.58054 | 17.58054 | 0 |
| 30th Apr 2025 (Wed) | 17.58054 | 17.58054 | 17.58054 | 17.58054 | 0 |
| 29th Apr 2025 (Tue) | 17.58054 | 17.58054 | 17.58054 | 17.58054 | 137 |
| 28th Apr 2025 (Mon) | 17.35036 | 17.35036 | 17.35036 | 17.35036 | 378 |
| 25th Apr 2025 (Fri) | 17.29298 | 17.29298 | 17.29298 | 17.29298 | 0 |
| 24th Apr 2025 (Thu) | 17.33691 | 17.33691 | 17.33691 | 17.33691 | 4 |
| 23rd Apr 2025 (Wed) | 17.41137 | 17.41137 | 17.41137 | 17.41137 | 125 |
| 22nd Apr 2025 (Tue) | 16.70095 | 16.70095 | 16.70095 | 16.70095 | 1,424 |
| 21st Apr 2025 (Mon) | 16.67954 | 16.67954 | 16.67954 | 16.67954 | 0 |
| 18th Apr 2025 (Fri) | 16.67954 | 16.67954 | 16.67954 | 16.67954 | 0 |
| 17th Apr 2025 (Thu) | 16.67954 | 16.67954 | 16.67954 | 16.67954 | 0 |
| 16th Apr 2025 (Wed) | 16.78283 | 16.78283 | 16.78283 | 16.78283 | 365 |
| 15th Apr 2025 (Tue) | 16.89715 | 16.89715 | 16.89715 | 16.89715 | 0 |
| 14th Apr 2025 (Mon) | 16.89715 | 16.89715 | 16.89715 | 16.89715 | 0 |
| 11th Apr 2025 (Fri) | 16.66781 | 16.66781 | 16.66781 | 16.66781 | 0 |
| 10th Apr 2025 (Thu) | 16.66781 | 16.66781 | 16.66781 | 16.66781 | 0 |
| 9th Apr 2025 (Wed) | 16.35946 | 16.35946 | 16.35946 | 16.35946 | 81 |