| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| 18th Dec 2025 (Thu) | 18.64 | 18.64 | 18.64 | 18.64 | 151 |
| 17th Dec 2025 (Wed) | 17.75623 | 17.75623 | 17.75623 | 17.75623 | 0 |
| 16th Dec 2025 (Tue) | 17.73565 | 17.73565 | 17.73565 | 17.73565 | 0 |
| 15th Dec 2025 (Mon) | 17.73565 | 17.73565 | 17.73565 | 17.73565 | 162 |
| 12th Dec 2025 (Fri) | 17.88591 | 17.88591 | 17.88591 | 17.88591 | 0 |
| 11th Dec 2025 (Thu) | 17.88591 | 17.88591 | 17.88591 | 17.88591 | 0 |
| 10th Dec 2025 (Wed) | 17.88591 | 17.88591 | 17.88591 | 17.88591 | 0 |
| 9th Dec 2025 (Tue) | 17.88591 | 17.88591 | 17.88591 | 17.88591 | 10 |
| 8th Dec 2025 (Mon) | 17.86973 | 17.86973 | 17.86973 | 17.86973 | 73 |
| 5th Dec 2025 (Fri) | 18.06746 | 18.06746 | 18.06746 | 18.06746 | 111 |
| 4th Dec 2025 (Thu) | 17.98 | 17.98 | 17.98 | 17.98 | 75 |
| 3rd Dec 2025 (Wed) | 17.45564 | 17.45564 | 17.45564 | 17.45564 | 76 |
| 2nd Dec 2025 (Tue) | 17.45583 | 17.45583 | 17.45583 | 17.45583 | 414 |
| 1st Dec 2025 (Mon) | 17.42688 | 17.42688 | 17.42688 | 17.42688 | 28 |
| 28th Nov 2025 (Fri) | 17.59177 | 17.59177 | 17.59177 | 17.59177 | 3 |
| 27th Nov 2025 (Thu) | 17.42144 | 17.42144 | 17.42144 | 17.42144 | 0 |
| 26th Nov 2025 (Wed) | 17.42144 | 17.42144 | 17.42144 | 17.42144 | 0 |
| 25th Nov 2025 (Tue) | 17.42144 | 17.42144 | 17.42144 | 17.42144 | 0 |
| 24th Nov 2025 (Mon) | 17.18769 | 17.18769 | 17.18769 | 17.18769 | 0 |
| 21st Nov 2025 (Fri) | 17.18769 | 17.18769 | 17.18769 | 17.18769 | 3,433 |
| 20th Nov 2025 (Thu) | 17.09134 | 17.09134 | 17.09134 | 17.09134 | 118 |
| 19th Nov 2025 (Wed) | 17.27778 | 17.27778 | 17.27778 | 17.27778 | 59 |
| 18th Nov 2025 (Tue) | 16.77106 | 16.77106 | 16.77106 | 16.77106 | 0 |
| 17th Nov 2025 (Mon) | 16.77106 | 16.77106 | 16.77106 | 16.77106 | 7 |
| 14th Nov 2025 (Fri) | 16.64927 | 16.64927 | 16.64927 | 16.64927 | 100 |
| 13th Nov 2025 (Thu) | 17.11099 | 17.11099 | 17.11099 | 17.11099 | 0 |
| 12th Nov 2025 (Wed) | 17.11099 | 17.11099 | 17.11099 | 17.11099 | 200 |
| 11th Nov 2025 (Tue) | 16.63089 | 16.63089 | 16.63089 | 16.63089 | 0 |
| 10th Nov 2025 (Mon) | 16.63089 | 16.63089 | 16.63089 | 16.63089 | 931 |
| 7th Nov 2025 (Fri) | 16.14853 | 16.14853 | 16.14853 | 16.14853 | 0 |
| 6th Nov 2025 (Thu) | 16.14853 | 16.14853 | 16.14853 | 16.14853 | 100 |
| 5th Nov 2025 (Wed) | 16.37052 | 16.37052 | 16.37052 | 16.37052 | 20 |
| 4th Nov 2025 (Tue) | 16.46942 | 16.46942 | 16.46942 | 16.46942 | 200 |
| 3rd Nov 2025 (Mon) | 16.43002 | 16.43002 | 16.43002 | 16.43002 | 60 |
| 31st Oct 2025 (Fri) | 16.46414 | 16.46414 | 16.46414 | 16.46414 | 192 |
| 30th Oct 2025 (Thu) | 16.75804 | 16.75804 | 16.75804 | 16.75804 | 23 |
| 29th Oct 2025 (Wed) | 16.96848 | 16.96848 | 16.96848 | 16.96848 | 0 |
| 28th Oct 2025 (Tue) | 17.1647 | 17.1647 | 17.1647 | 17.1647 | 429 |
| 27th Oct 2025 (Mon) | 17.4558 | 17.4558 | 17.4558 | 17.4558 | 0 |
| 24th Oct 2025 (Fri) | 17.4558 | 17.4558 | 17.4558 | 17.4558 | 0 |
| 23rd Oct 2025 (Thu) | 17.4558 | 17.4558 | 17.4558 | 17.4558 | 0 |
| 22nd Oct 2025 (Wed) | 17.4558 | 17.4558 | 17.4558 | 17.4558 | 394 |
| 21st Oct 2025 (Tue) | 16.27882 | 16.27882 | 16.27882 | 16.27882 | 0 |
| 20th Oct 2025 (Mon) | 16.27882 | 16.27882 | 16.27882 | 16.27882 | 0 |