Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infosys Ord (0XSE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.8517 16.8517 16.8517 16.8517 0
5th Feb 2026 (Thu) 16.68639 16.68639 16.68639 16.68639 10
4th Feb 2026 (Wed) 16.74068 16.74068 16.74068 16.74068 128
3rd Feb 2026 (Tue) 17.71619 17.71619 17.71619 17.71619 0
2nd Feb 2026 (Mon) 17.71619 17.71619 17.71619 17.71619 5
30th Jan 2026 (Fri) 17.62658 17.62658 17.62658 17.62658 1,858
29th Jan 2026 (Thu) 17.90947 17.90947 17.90947 17.90947 39
28th Jan 2026 (Wed) 18.32217 18.32217 18.32217 18.32217 0
27th Jan 2026 (Tue) 18.32217 18.32217 18.32217 18.32217 0
26th Jan 2026 (Mon) 18.32217 18.32217 18.32217 18.32217 0
23rd Jan 2026 (Fri) 18.32217 18.32217 18.32217 18.32217 0
22nd Jan 2026 (Thu) 18.36187 18.36187 18.36187 18.36187 0
21st Jan 2026 (Wed) 18.36187 18.36187 18.36187 18.36187 6
20th Jan 2026 (Tue) 18.84657 18.84657 18.84657 18.84657 0
19th Jan 2026 (Mon) 18.84657 18.84657 18.84657 18.84657 0
16th Jan 2026 (Fri) 18.84657 18.84657 18.84657 18.84657 0
15th Jan 2026 (Thu) 18.77367 18.77367 18.77367 18.77367 71
14th Jan 2026 (Wed) 17.60208 17.60208 17.60208 17.60208 0
13th Jan 2026 (Tue) 17.60208 17.60208 17.60208 17.60208 302
12th Jan 2026 (Mon) 17.58662 17.58662 17.58662 17.58662 37
9th Jan 2026 (Fri) 17.88938 17.88938 17.88938 17.88938 20
8th Jan 2026 (Thu) 18.10297 18.10297 18.10297 18.10297 1,858
7th Jan 2026 (Wed) 18.17603 18.17603 18.17603 18.17603 0
6th Jan 2026 (Tue) 19.06344 19.06344 19.06344 19.06344 0
5th Jan 2026 (Mon) 19.06344 19.06344 19.06344 19.06344 0
2nd Jan 2026 (Fri) 19.06344 19.06344 19.06344 19.06344 0
1st Jan 2026 (Thu) 19.06344 19.06344 19.06344 19.06344 0
31st Dec 2025 (Wed) 19.06344 19.06344 19.06344 19.06344 0
30th Dec 2025 (Tue) 19.06344 19.06344 19.06344 19.06344 0
29th Dec 2025 (Mon) 19.06344 19.06344 19.06344 19.06344 0
26th Dec 2025 (Fri) 19.06344 19.06344 19.06344 19.06344 0
25th Dec 2025 (Thu) 19.06344 19.06344 19.06344 19.06344 0
24th Dec 2025 (Wed) 19.06344 19.06344 19.06344 19.06344 0
23rd Dec 2025 (Tue) 19.06344 19.06344 19.06344 19.06344 0
22nd Dec 2025 (Mon) 19.06344 19.06344 19.06344 19.06344 1,796
19th Dec 2025 (Fri) 21.64629 21.64629 21.64629 21.64629 1,799
18th Dec 2025 (Thu) 18.64 18.64 18.64 18.64 151
17th Dec 2025 (Wed) 17.75623 17.75623 17.75623 17.75623 0
16th Dec 2025 (Tue) 17.73565 17.73565 17.73565 17.73565 0
15th Dec 2025 (Mon) 17.73565 17.73565 17.73565 17.73565 162
12th Dec 2025 (Fri) 17.88591 17.88591 17.88591 17.88591 0
11th Dec 2025 (Thu) 17.88591 17.88591 17.88591 17.88591 0
10th Dec 2025 (Wed) 17.88591 17.88591 17.88591 17.88591 0
9th Dec 2025 (Tue) 17.88591 17.88591 17.88591 17.88591 10
8th Dec 2025 (Mon) 17.86973 17.86973 17.86973 17.86973 73
FTSE 100 Latest
Value10,369.75
Change60.53