Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infosys Ord (0XSE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 16.67954 16.67954 16.67954 16.67954 0
17th Apr 2025 (Thu) 16.67954 16.67954 16.67954 16.67954 0
16th Apr 2025 (Wed) 16.78283 16.78283 16.78283 16.78283 365
15th Apr 2025 (Tue) 16.89715 16.89715 16.89715 16.89715 0
14th Apr 2025 (Mon) 16.89715 16.89715 16.89715 16.89715 0
11th Apr 2025 (Fri) 16.66781 16.66781 16.66781 16.66781 0
10th Apr 2025 (Thu) 16.66781 16.66781 16.66781 16.66781 0
9th Apr 2025 (Wed) 16.35946 16.35946 16.35946 16.35946 81
8th Apr 2025 (Tue) 17.04628 17.04628 17.04628 17.04628 100
7th Apr 2025 (Mon) 17.03755 17.03755 17.03755 17.03755 267
4th Apr 2025 (Fri) 16.79707 16.79707 16.79707 16.79707 116
3rd Apr 2025 (Thu) 17.28773 17.28773 17.28773 17.28773 31
2nd Apr 2025 (Wed) 18.09831 18.09831 18.09831 18.09831 0
1st Apr 2025 (Tue) 18.09831 18.09831 18.09831 18.09831 0
31st Mar 2025 (Mon) 17.97943 17.97943 17.97943 17.97943 85
28th Mar 2025 (Fri) 18.14646 18.14646 18.14646 18.14646 91
27th Mar 2025 (Thu) 18.62831 18.62831 18.62831 18.62831 416
26th Mar 2025 (Wed) 18.22198 18.22198 18.22198 18.22198 0
25th Mar 2025 (Tue) 18.22198 18.22198 18.22198 18.22198 0
24th Mar 2025 (Mon) 18.22198 18.22198 18.22198 18.22198 0
21st Mar 2025 (Fri) 18.22198 18.22198 18.22198 18.22198 23
20th Mar 2025 (Thu) 18.61848 18.61848 18.61848 18.61848 0
19th Mar 2025 (Wed) 18.61848 18.61848 18.61848 18.61848 0
18th Mar 2025 (Tue) 18.61848 18.61848 18.61848 18.61848 348
17th Mar 2025 (Mon) 20.07541 20.07541 20.07541 20.07541 0
14th Mar 2025 (Fri) 20.07541 20.07541 20.07541 20.07541 0
13th Mar 2025 (Thu) 20.07541 20.07541 20.07541 20.07541 0
12th Mar 2025 (Wed) 20.07541 20.07541 20.07541 20.07541 0
11th Mar 2025 (Tue) 20.07541 20.07541 20.07541 20.07541 0
10th Mar 2025 (Mon) 20.07541 20.07541 20.07541 20.07541 0
7th Mar 2025 (Fri) 20.07541 20.07541 20.07541 20.07541 0
6th Mar 2025 (Thu) 20.07541 20.07541 20.07541 20.07541 0
5th Mar 2025 (Wed) 19.99189 19.99189 19.99189 19.99189 0
4th Mar 2025 (Tue) 19.99189 19.99189 19.99189 19.99189 0
3rd Mar 2025 (Mon) 19.99189 19.99189 19.99189 19.99189 7,373
28th Feb 2025 (Fri) 21.07178 21.07178 21.07178 21.07178 0
27th Feb 2025 (Thu) 21.07178 21.07178 21.07178 21.07178 0
26th Feb 2025 (Wed) 21.07178 21.07178 21.07178 21.07178 0
25th Feb 2025 (Tue) 21.07178 21.07178 21.07178 21.07178 0
24th Feb 2025 (Mon) 21.07178 21.07178 21.07178 21.07178 0
21st Feb 2025 (Fri) 21.07178 21.07178 21.07178 21.07178 0
20th Feb 2025 (Thu) 21.07178 21.07178 21.07178 21.07178 0
FTSE 100 Latest
Value8,275.66
Change0.00