Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infosys Ord (0XSE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 18.19195 18.19195 18.19195 18.19195 0
18th Jul 2025 (Fri) 18.19195 18.19195 18.19195 18.19195 2,363
17th Jul 2025 (Thu) 18.43434 18.43434 18.43434 18.43434 0
16th Jul 2025 (Wed) 18.43434 18.43434 18.43434 18.43434 182
15th Jul 2025 (Tue) 18.31214 18.31214 18.31214 18.31214 59
14th Jul 2025 (Mon) 18.0442 18.0442 18.0442 18.0442 586
11th Jul 2025 (Fri) 18.39726 18.39726 18.39726 18.39726 1,183
10th Jul 2025 (Thu) 18.83977 18.83977 18.83977 18.83977 0
9th Jul 2025 (Wed) 18.89884 18.89884 18.89884 18.89884 0
8th Jul 2025 (Tue) 18.89884 18.89884 18.89884 18.89884 0
7th Jul 2025 (Mon) 18.802 18.802 18.802 18.802 0
4th Jul 2025 (Fri) 18.802 18.802 18.802 18.802 0
3rd Jul 2025 (Thu) 18.802 18.802 18.802 18.802 0
2nd Jul 2025 (Wed) 18.98199 18.98199 18.98199 18.98199 0
1st Jul 2025 (Tue) 18.59558 18.59558 18.59558 18.59558 0
30th Jun 2025 (Mon) 18.59558 18.59558 18.59558 18.59558 0
27th Jun 2025 (Fri) 18.59558 18.59558 18.59558 18.59558 0
26th Jun 2025 (Thu) 18.59558 18.59558 18.59558 18.59558 0
25th Jun 2025 (Wed) 18.56134 18.56134 18.56134 18.56134 200
24th Jun 2025 (Tue) 17.96413 17.96413 17.96413 17.96413 0
23rd Jun 2025 (Mon) 18.92162 18.92162 18.92162 18.92162 0
20th Jun 2025 (Fri) 18.92162 18.92162 18.92162 18.92162 0
19th Jun 2025 (Thu) 18.92162 18.92162 18.92162 18.92162 0
18th Jun 2025 (Wed) 18.92162 18.92162 18.92162 18.92162 0
17th Jun 2025 (Tue) 18.92162 18.92162 18.92162 18.92162 156
16th Jun 2025 (Mon) 18.66641 18.66641 18.66641 18.66641 105
13th Jun 2025 (Fri) 18.62647 18.62647 18.62647 18.62647 0
12th Jun 2025 (Thu) 18.62647 18.62647 18.62647 18.62647 0
11th Jun 2025 (Wed) 18.62647 18.62647 18.62647 18.62647 0
10th Jun 2025 (Tue) 18.62647 18.62647 18.62647 18.62647 3
9th Jun 2025 (Mon) 18.23 18.23 18.23 18.23 0
6th Jun 2025 (Fri) 18.23 18.23 18.23 18.23 559
5th Jun 2025 (Thu) 17.98575 17.98575 17.98575 17.98575 0
4th Jun 2025 (Wed) 17.98575 17.98575 17.98575 17.98575 0
3rd Jun 2025 (Tue) 17.98575 17.98575 17.98575 17.98575 1,680
2nd Jun 2025 (Mon) 18.36132 18.36132 18.36132 18.36132 0
30th May 2025 (Fri) 18.36132 18.36132 18.36132 18.36132 0
29th May 2025 (Thu) 18.36132 18.36132 18.36132 18.36132 17
28th May 2025 (Wed) 18.33541 18.33541 18.33541 18.33541 147
27th May 2025 (Tue) 18.42582 18.42582 18.42582 18.42582 30
26th May 2025 (Mon) 18.13475 18.13475 18.13475 18.13475 0
23rd May 2025 (Fri) 18.13475 18.13475 18.13475 18.13475 0
22nd May 2025 (Thu) 18.16669 18.16669 18.16669 18.16669 0
FTSE 100 Latest
Value9,023.81
Change10.82