| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.60622 | 13.60622 | 13.60622 | 13.60622 | 0 |
| 2nd Apr 2026 (Thu) | 13.60622 | 13.60622 | 13.60622 | 13.60622 | 129 |
| 1st Apr 2026 (Wed) | 13.17716 | 13.17716 | 13.17716 | 13.17716 | 0 |
| 31st Mar 2026 (Tue) | 13.17716 | 13.17716 | 13.17716 | 13.17716 | 0 |
| 30th Mar 2026 (Mon) | 13.11791 | 13.11791 | 13.11791 | 13.11791 | 156 |
| 27th Mar 2026 (Fri) | 13.27425 | 13.27425 | 13.27425 | 13.27425 | 0 |
| 26th Mar 2026 (Thu) | 13.27425 | 13.27425 | 13.27425 | 13.27425 | 106 |
| 25th Mar 2026 (Wed) | 13.28632 | 13.28632 | 13.28632 | 13.28632 | 0 |
| 24th Mar 2026 (Tue) | 13.28632 | 13.28632 | 13.28632 | 13.28632 | 0 |
| 23rd Mar 2026 (Mon) | 13.28632 | 13.28632 | 13.28632 | 13.28632 | 87 |
| 20th Mar 2026 (Fri) | 13.28002 | 13.28002 | 13.28002 | 13.28002 | 1,718 |
| 19th Mar 2026 (Thu) | 12.921 | 12.921 | 12.921 | 12.921 | 51 |
| 18th Mar 2026 (Wed) | 13.27024 | 13.27024 | 13.27024 | 13.27024 | 201 |
| 17th Mar 2026 (Tue) | 13.14021 | 13.14021 | 13.14021 | 13.14021 | 638 |
| 16th Mar 2026 (Mon) | 13.58692 | 13.58692 | 13.58692 | 13.58692 | 0 |
| 13th Mar 2026 (Fri) | 13.58692 | 13.58692 | 13.58692 | 13.58692 | 50 |
| 12th Mar 2026 (Thu) | 13.76941 | 13.76941 | 13.76941 | 13.76941 | 677 |
| 11th Mar 2026 (Wed) | 13.96236 | 13.96236 | 13.96236 | 13.96236 | 0 |
| 10th Mar 2026 (Tue) | 13.96236 | 13.96236 | 13.96236 | 13.96236 | 650 |
| 9th Mar 2026 (Mon) | 14.39759 | 14.39759 | 14.39759 | 14.39759 | 0 |
| 6th Mar 2026 (Fri) | 14.45167 | 14.45167 | 14.45167 | 14.45167 | 157 |
| 5th Mar 2026 (Thu) | 14.57125 | 14.57125 | 14.57125 | 14.57125 | 183 |
| 4th Mar 2026 (Wed) | 14.20785 | 14.20785 | 14.20785 | 14.20785 | 0 |
| 3rd Mar 2026 (Tue) | 14.20785 | 14.20785 | 14.20785 | 14.20785 | 0 |
| 2nd Mar 2026 (Mon) | 14.20785 | 14.20785 | 14.20785 | 14.20785 | 0 |
| 27th Feb 2026 (Fri) | 14.20785 | 14.20785 | 14.20785 | 14.20785 | 200 |
| 26th Feb 2026 (Thu) | 13.89031 | 13.89031 | 13.89031 | 13.89031 | 0 |
| 25th Feb 2026 (Wed) | 13.89031 | 13.89031 | 13.89031 | 13.89031 | 309 |
| 24th Feb 2026 (Tue) | 13.88977 | 13.88977 | 13.88977 | 13.88977 | 278 |
| 23rd Feb 2026 (Mon) | 14.14309 | 14.14309 | 14.14309 | 14.14309 | 269 |
| 20th Feb 2026 (Fri) | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 19th Feb 2026 (Thu) | 14.62 | 14.62 | 14.62 | 14.62 | 1,421 |
| 18th Feb 2026 (Wed) | 14.91432 | 14.91432 | 14.91432 | 14.91432 | 0 |
| 17th Feb 2026 (Tue) | 14.91432 | 14.91432 | 14.91432 | 14.91432 | 1,457 |
| 16th Feb 2026 (Mon) | 14.7144 | 14.7144 | 14.7144 | 14.7144 | 0 |
| 13th Feb 2026 (Fri) | 14.57771 | 14.57771 | 14.57771 | 14.57771 | 414 |
| 12th Feb 2026 (Thu) | 14.96497 | 14.96497 | 14.96497 | 14.96497 | 964 |
| 11th Feb 2026 (Wed) | 16.01 | 16.01 | 16.01 | 16.01 | 100 |
| 10th Feb 2026 (Tue) | 16.61311 | 16.61311 | 16.61311 | 16.61311 | 111 |
| 9th Feb 2026 (Mon) | 16.8517 | 16.8517 | 16.8517 | 16.8517 | 0 |
| 6th Feb 2026 (Fri) | 16.8517 | 16.8517 | 16.8517 | 16.8517 | 0 |