| Price | $18.64 on 18-12-2025 at 19:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 81.00 at $18.64 |
| Day's Volume: | 151 |
| Last Close: | $18.64 |
| Open: | $0.00 |
| ISIN: | US4567881085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.88881 - $23.28253 |
| Market Capitalisation: | $71.83b |
| VWAP: | $18.54772 |
| Shares in Issue: | 4.05b |
Infosys Ord (0XSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | $18.64 | Negotiated Trade |
16:28:56 - 18-Dec-25 |
| Unknown* | 70 | $18.44093 | Currency Conversion Negotiated Trade |
14:33:52 - 18-Dec-25 |
| Unknown* | 79 | $17.75623 | Currency Conversion Negotiated Trade |
20:54:33 - 16-Dec-25 |
| Unknown* | 58 | $17.73565 | Currency Conversion Negotiated Trade |
14:59:08 - 15-Dec-25 |
| Unknown* | 5 | $17.73565 | Currency Conversion Negotiated Trade |
14:59:08 - 15-Dec-25 |
| Unknown* | 99 | $17.73565 | Currency Conversion Negotiated Trade |
14:59:08 - 15-Dec-25 |
| Unknown* | 6 | $17.88591 | Currency Conversion Negotiated Trade |
14:35:04 - 09-Dec-25 |
| Unknown* | 4 | $17.90489 | Currency Conversion Negotiated Trade |
14:33:08 - 09-Dec-25 |
| Unknown* | 73 | $17.86973 | Currency Conversion Negotiated Trade |
14:34:59 - 08-Dec-25 |
| Unknown* | 111 | $18.06746 | Currency Conversion Negotiated Trade |
16:55:42 - 05-Dec-25 |
Infosys Ord (0XSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
