| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 308 | 357.1026 | Negotiated Trade OTC Trade |
17:34:29 - 22-Sep-25 |
| Unknown* | 194 | 357.10619 | Negotiated Trade OTC Trade |
17:34:29 - 22-Sep-25 |
| Unknown* | 269 | 356.80 | OTC Trade |
16:29:41 - 22-Sep-25 |
| Buy* | 17 | 357.20 | SI Trade |
16:24:52 - 22-Sep-25 |
| Buy* | 5 | 357.20 | SI Trade |
16:24:51 - 22-Sep-25 |
| Buy* | 7 | 357.20 | SI Trade |
16:24:51 - 22-Sep-25 |
| Buy* | 27 | 356.80 | SI Trade |
16:23:27 - 22-Sep-25 |
| Buy* | 4 | 357.20 | SI Trade |
16:22:13 - 22-Sep-25 |
| Buy* | 29 | 357.00 | SI Trade |
15:59:51 - 22-Sep-25 |
| Buy* | 98 | 356.80 | SI Trade |
15:35:11 - 22-Sep-25 |
| Buy* | 42 | 356.40 | SI Trade |
15:28:18 - 22-Sep-25 |
| Buy* | 47 | 356.60 | SI Trade |
15:25:59 - 22-Sep-25 |
| Buy* | 187 | 356.60 | SI Trade |
15:24:29 - 22-Sep-25 |
| Buy* | 85 | 356.80 | SI Trade |
15:15:48 - 22-Sep-25 |
| Buy* | 9 | 356.80 | SI Trade |
15:15:48 - 22-Sep-25 |
| Buy* | 47 | 356.60 | SI Trade |
15:15:12 - 22-Sep-25 |
| Buy* | 366 | 357.60 | SI Trade |
14:56:17 - 22-Sep-25 |
| Buy* | 48 | 357.80 | SI Trade |
14:44:08 - 22-Sep-25 |
| Buy* | 48 | 357.40 | SI Trade Negotiated Trade |
14:43:13 - 22-Sep-25 |
| Buy* | 268 | 357.40 | SI Trade |
14:36:27 - 22-Sep-25 |
| Buy* | 1 | 357.40 | SI Trade |
14:06:08 - 22-Sep-25 |
| Buy* | 4 | 357.80 | SI Trade |
13:07:17 - 22-Sep-25 |
| Buy* | 13 | 358.40 | SI Trade |
12:26:08 - 22-Sep-25 |
| Buy* | 95 | 358.20 | SI Trade |
12:16:21 - 22-Sep-25 |
| Buy* | 79 | 357.60 | SI Trade |
12:12:26 - 22-Sep-25 |
| Buy* | 79 | 357.60 | SI Trade |
12:12:26 - 22-Sep-25 |
| Buy* | 48 | 357.60 | SI Trade |
11:45:01 - 22-Sep-25 |
| Buy* | 38 | 356.80 | SI Trade |
11:15:36 - 22-Sep-25 |
| Buy* | 38 | 356.80 | SI Trade |
11:15:36 - 22-Sep-25 |
| Buy* | 77 | 356.60 | SI Trade |
11:06:14 - 22-Sep-25 |
| Buy* | 48 | 357.20 | SI Trade |
10:19:37 - 22-Sep-25 |
| Buy* | 87 | 357.40 | SI Trade |
09:52:50 - 22-Sep-25 |
| Buy* | 46 | 357.60 | SI Trade |
09:49:56 - 22-Sep-25 |
| Sell* | 34 | 356.00 | SI Trade |
08:50:39 - 22-Sep-25 |
| Sell* | 41 | 355.60 | SI Trade |
08:41:36 - 22-Sep-25 |
| Sell* | 4 | 355.80 | SI Trade |
08:31:15 - 22-Sep-25 |
| Sell* | 42 | 355.40 | SI Trade |
08:27:09 - 22-Sep-25 |
| Buy* | 2 | 356.60 | SI Trade |
08:10:20 - 22-Sep-25 |
| Buy* | 36 | 357.40 | SI Trade |
08:04:49 - 22-Sep-25 |
| Buy* | 13 | 357.00 | SI Trade |
08:03:11 - 22-Sep-25 |
| Unknown* | 34 | 356.40 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 67 | 358.00 | Negotiated Trade OTC Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 303 | 358.51683 | Negotiated Trade OTC Trade |
17:33:38 - 19-Sep-25 |
| Unknown* | 1,853 | 357.3067 | SI Trade Negotiated Trade |
16:50:33 - 19-Sep-25 |
| Unknown* | 24 | 355.40 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 2,132 | 355.36446 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 274 | 355.36446 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 15 | 355.36446 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 6,183 | 355.40 | OTC Trade |
16:29:45 - 19-Sep-25 |
| Unknown* | 73 | 355.40 | OTC Trade |
16:29:45 - 19-Sep-25 |
| Unknown* | 400 | 355.40 | OTC Trade |
16:29:45 - 19-Sep-25 |
| Unknown* | 691 | 355.40 | OTC Trade |
16:29:45 - 19-Sep-25 |
| Buy* | 47 | 356.40 | SI Trade |
16:14:57 - 19-Sep-25 |
| Buy* | 1 | 356.40 | SI Trade |
16:00:09 - 19-Sep-25 |
| Buy* | 89 | 356.10 | SI Trade |
15:59:58 - 19-Sep-25 |
| Buy* | 47 | 356.00 | SI Trade |
15:41:41 - 19-Sep-25 |
| Buy* | 22 | 356.20 | SI Trade |
15:41:14 - 19-Sep-25 |
| Buy* | 2 | 356.20 | SI Trade |
15:05:29 - 19-Sep-25 |
| Buy* | 20 | 356.00 | SI Trade |
15:04:45 - 19-Sep-25 |
| Buy* | 20 | 356.40 | SI Trade |
14:57:10 - 19-Sep-25 |
| Buy* | 37 | 356.00 | SI Trade |
14:52:47 - 19-Sep-25 |
| Buy* | 46 | 356.00 | SI Trade |
14:50:53 - 19-Sep-25 |
| Buy* | 47 | 356.00 | SI Trade |
14:50:14 - 19-Sep-25 |
| Buy* | 41 | 356.00 | SI Trade |
14:48:22 - 19-Sep-25 |
| Buy* | 21 | 356.20 | SI Trade |
14:48:08 - 19-Sep-25 |
| Sell* | 37 | 355.80 | SI Trade |
14:46:34 - 19-Sep-25 |
| Sell* | 33 | 355.80 | SI Trade |
14:43:09 - 19-Sep-25 |
| Sell* | 68 | 356.20 | SI Trade |
14:40:04 - 19-Sep-25 |
| Sell* | 33 | 356.20 | SI Trade |
14:39:34 - 19-Sep-25 |
| Sell* | 4 | 356.60 | SI Trade |
14:37:20 - 19-Sep-25 |
| Sell* | 44 | 356.60 | SI Trade |
14:36:51 - 19-Sep-25 |
| Sell* | 45 | 356.60 | SI Trade |
14:36:14 - 19-Sep-25 |
| Sell* | 30 | 357.40 | SI Trade |
14:33:31 - 19-Sep-25 |
| Sell* | 27 | 357.80 | SI Trade |
14:32:27 - 19-Sep-25 |
| Sell* | 41 | 357.80 | SI Trade |
14:31:15 - 19-Sep-25 |
| Sell* | 22 | 358.20 | SI Trade |
14:29:46 - 19-Sep-25 |
| Sell* | 47 | 358.00 | SI Trade |
14:28:52 - 19-Sep-25 |
| Sell* | 42 | 357.60 | SI Trade |
14:27:09 - 19-Sep-25 |
| Sell* | 34 | 357.60 | SI Trade |
14:26:26 - 19-Sep-25 |
| Sell* | 22 | 357.80 | SI Trade |
14:25:35 - 19-Sep-25 |
| Sell* | 21 | 357.80 | SI Trade |
14:23:46 - 19-Sep-25 |
| Sell* | 21 | 357.80 | SI Trade |
14:21:48 - 19-Sep-25 |
| Sell* | 22 | 357.60 | SI Trade |
14:20:10 - 19-Sep-25 |
| Sell* | 21 | 357.60 | SI Trade |
14:19:28 - 19-Sep-25 |
| Sell* | 52 | 357.40 | SI Trade |
14:16:57 - 19-Sep-25 |
| Sell* | 52 | 357.40 | SI Trade |
14:14:13 - 19-Sep-25 |
| Sell* | 585 | 357.80 | SI Trade |
14:07:14 - 19-Sep-25 |
| Sell* | 49 | 357.80 | SI Trade |
14:00:20 - 19-Sep-25 |
| Sell* | 28 | 357.40 | SI Trade |
13:45:03 - 19-Sep-25 |
| Sell* | 47 | 357.00 | SI Trade |
13:40:18 - 19-Sep-25 |
| Sell* | 47 | 357.00 | SI Trade |
13:38:30 - 19-Sep-25 |
| Sell* | 23 | 357.40 | SI Trade |
13:30:22 - 19-Sep-25 |
| Sell* | 36 | 357.80 | SI Trade |
13:26:49 - 19-Sep-25 |
| Sell* | 735 | 357.80 | SI Trade |
13:24:55 - 19-Sep-25 |
| Sell* | 1,000 | 357.80 | SI Trade |
13:19:48 - 19-Sep-25 |
| Sell* | 493 | 357.80 | SI Trade |
13:19:35 - 19-Sep-25 |
| Sell* | 77 | 357.80 | SI Trade |
13:18:43 - 19-Sep-25 |
| Sell* | 782 | 358.00 | SI Trade |
13:17:57 - 19-Sep-25 |
| Sell* | 25 | 357.60 | SI Trade |
13:09:09 - 19-Sep-25 |
| Sell* | 17 | 357.00 | SI Trade |
12:50:00 - 19-Sep-25 |
| Sell* | 48 | 356.80 | SI Trade |
12:45:39 - 19-Sep-25 |
| Sell* | 34 | 356.80 | SI Trade |
12:39:36 - 19-Sep-25 |
| Sell* | 40 | 357.20 | SI Trade |
12:35:32 - 19-Sep-25 |
| Sell* | 40 | 357.20 | SI Trade |
12:34:27 - 19-Sep-25 |
| Sell* | 38 | 357.20 | SI Trade |
12:26:16 - 19-Sep-25 |
| Sell* | 524 | 357.20 | SI Trade |
12:25:22 - 19-Sep-25 |
| Sell* | 37 | 357.20 | SI Trade |
12:15:26 - 19-Sep-25 |
| Sell* | 58 | 357.40 | SI Trade |
11:57:51 - 19-Sep-25 |
| Sell* | 60 | 357.40 | SI Trade |
11:54:26 - 19-Sep-25 |
| Sell* | 36 | 357.80 | SI Trade |
11:50:41 - 19-Sep-25 |
| Sell* | 38 | 358.00 | SI Trade |
11:49:37 - 19-Sep-25 |
| Sell* | 352 | 358.00 | SI Trade |
11:48:33 - 19-Sep-25 |
| Sell* | 98 | 358.00 | SI Trade |
11:35:57 - 19-Sep-25 |
| Sell* | 354 | 357.60 | SI Trade |
11:25:50 - 19-Sep-25 |
| Sell* | 47 | 357.40 | SI Trade |
11:24:18 - 19-Sep-25 |
| Sell* | 41 | 357.40 | SI Trade |
11:20:51 - 19-Sep-25 |
| Sell* | 31 | 357.40 | SI Trade |
11:19:26 - 19-Sep-25 |
| Sell* | 526 | 357.40 | SI Trade |
11:18:10 - 19-Sep-25 |
| Sell* | 32 | 357.40 | SI Trade |
11:14:59 - 19-Sep-25 |
| Sell* | 42 | 357.60 | SI Trade |
11:09:42 - 19-Sep-25 |
| Sell* | 42 | 357.60 | SI Trade |
11:08:07 - 19-Sep-25 |
| Sell* | 42 | 357.60 | SI Trade |
11:06:51 - 19-Sep-25 |
| Sell* | 42 | 357.60 | SI Trade |
11:05:44 - 19-Sep-25 |
| Unknown* | 500 | 359.40 | OTC Trade |
10:50:13 - 19-Sep-25 |
| Sell* | 45 | 359.60 | SI Trade |
10:49:22 - 19-Sep-25 |
| Sell* | 34 | 359.60 | SI Trade |
10:46:34 - 19-Sep-25 |
| Sell* | 98 | 360.00 | SI Trade |
10:46:34 - 19-Sep-25 |
| Unknown* | 98 | 360.00 | OTC Trade |
10:46:34 - 19-Sep-25 |
| Sell* | 38 | 359.60 | SI Trade |
10:42:48 - 19-Sep-25 |
| Unknown* | 500 | 359.60 | OTC Trade |
10:42:48 - 19-Sep-25 |
| Unknown* | 38 | 359.60 | OTC Trade |
10:42:48 - 19-Sep-25 |
| Sell* | 53 | 359.40 | SI Trade |
10:42:05 - 19-Sep-25 |
| Sell* | 45 | 359.60 | SI Trade |
10:39:26 - 19-Sep-25 |
| Sell* | 47 | 359.60 | SI Trade |
10:37:41 - 19-Sep-25 |
| Sell* | 31 | 359.60 | SI Trade |
10:31:16 - 19-Sep-25 |
| Sell* | 35 | 359.60 | SI Trade |
10:30:08 - 19-Sep-25 |
| Sell* | 41 | 359.80 | SI Trade |
10:25:12 - 19-Sep-25 |
| Sell* | 41 | 359.80 | SI Trade |
10:23:52 - 19-Sep-25 |
| Sell* | 41 | 360.00 | SI Trade |
10:22:40 - 19-Sep-25 |
| Sell* | 41 | 360.00 | SI Trade |
10:21:32 - 19-Sep-25 |
| Sell* | 38 | 359.60 | SI Trade |
10:17:05 - 19-Sep-25 |
| Sell* | 81 | 359.60 | SI Trade |
10:12:08 - 19-Sep-25 |
| Sell* | 38 | 359.60 | SI Trade |
10:10:40 - 19-Sep-25 |
| Sell* | 53 | 360.00 | SI Trade |
10:07:11 - 19-Sep-25 |
| Sell* | 38 | 360.00 | SI Trade |
10:05:01 - 19-Sep-25 |
| Sell* | 30 | 359.80 | SI Trade |
10:02:06 - 19-Sep-25 |
| Sell* | 37 | 360.00 | SI Trade |
09:57:49 - 19-Sep-25 |
| Sell* | 46 | 359.80 | SI Trade |
09:51:27 - 19-Sep-25 |
| Sell* | 29 | 359.60 | SI Trade |
09:49:30 - 19-Sep-25 |
| Sell* | 29 | 359.60 | SI Trade |
09:49:30 - 19-Sep-25 |
| Sell* | 49 | 359.40 | SI Trade |
09:44:50 - 19-Sep-25 |
| Sell* | 14 | 359.40 | SI Trade |
09:41:30 - 19-Sep-25 |
| Sell* | 2 | 360.00 | SI Trade |
09:34:26 - 19-Sep-25 |
| Unknown* | 188 | 359.80 | OTC Trade |
09:33:41 - 19-Sep-25 |
| Sell* | 4 | 359.60 | SI Trade |
09:33:07 - 19-Sep-25 |
| Buy* | 39 | 360.40 | SI Trade |
09:27:00 - 19-Sep-25 |
| Buy* | 4 | 360.80 | SI Trade |
09:24:40 - 19-Sep-25 |
| Buy* | 36 | 360.40 | SI Trade |
09:24:38 - 19-Sep-25 |
| Buy* | 30 | 360.60 | SI Trade |
09:15:29 - 19-Sep-25 |
| Buy* | 39 | 360.40 | SI Trade |
09:09:28 - 19-Sep-25 |
| Buy* | 51 | 360.40 | SI Trade |
09:02:15 - 19-Sep-25 |
| Unknown* | 117 | 360.40 | OTC Trade |
08:57:08 - 19-Sep-25 |
| Buy* | 13 | 360.20 | SI Trade |
08:56:27 - 19-Sep-25 |
| Sell* | 73 | 359.80 | SI Trade |
08:47:46 - 19-Sep-25 |
| Buy* | 17 | 360.20 | SI Trade |
08:42:14 - 19-Sep-25 |
| Buy* | 30 | 360.60 | SI Trade |
08:41:21 - 19-Sep-25 |
| Buy* | 37 | 360.80 | SI Trade |
08:39:57 - 19-Sep-25 |
| Buy* | 37 | 360.80 | SI Trade |
08:38:46 - 19-Sep-25 |
| Buy* | 379 | 361.20 | SI Trade |
08:37:19 - 19-Sep-25 |
| Buy* | 62 | 360.80 | SI Trade |
08:05:00 - 19-Sep-25 |
| Unknown* | 257 | 359.39144 | Negotiated Trade OTC Trade |
17:34:07 - 18-Sep-25 |
| Unknown* | 360 | 359.40611 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 7,679 | 358.00 | OTC Trade |
16:29:44 - 18-Sep-25 |
| Unknown* | 1,893 | 358.00 | OTC Trade |
16:29:44 - 18-Sep-25 |
| Unknown* | 130 | 358.00 | SI Trade |
16:29:43 - 18-Sep-25 |
| Unknown* | 254 | 358.00 | SI Trade |
16:29:43 - 18-Sep-25 |
| Unknown* | 34 | 359.00 | SI Trade |
16:24:55 - 18-Sep-25 |
| Sell* | 20 | 358.90 | SI Trade |
16:24:41 - 18-Sep-25 |
| Sell* | 33 | 358.90 | SI Trade |
16:23:51 - 18-Sep-25 |
| Unknown* | 53 | 359.00 | SI Trade |
16:23:01 - 18-Sep-25 |
| Buy* | 39 | 359.30 | SI Trade |
16:22:11 - 18-Sep-25 |
| Unknown* | 40 | 359.00 | SI Trade |
16:21:01 - 18-Sep-25 |
| Unknown* | 42 | 359.00 | SI Trade |
16:19:41 - 18-Sep-25 |
| Unknown* | 34 | 359.00 | SI Trade |
16:18:51 - 18-Sep-25 |
| Sell* | 51 | 358.80 | SI Trade |
16:18:14 - 18-Sep-25 |
| Sell* | 51 | 358.80 | SI Trade |
16:17:22 - 18-Sep-25 |
| Sell* | 52 | 358.80 | SI Trade |
16:16:21 - 18-Sep-25 |
| Sell* | 42 | 358.80 | SI Trade |
16:15:31 - 18-Sep-25 |
| Unknown* | 42 | 359.00 | SI Trade |
16:14:41 - 18-Sep-25 |
| Unknown* | 60 | 359.00 | SI Trade |
16:13:51 - 18-Sep-25 |
| Unknown* | 52 | 359.00 | SI Trade |
16:13:36 - 18-Sep-25 |
| Unknown* | 32 | 359.00 | SI Trade |
16:12:11 - 18-Sep-25 |
| Buy* | 21 | 359.10 | SI Trade |
16:11:21 - 18-Sep-25 |
| Buy* | 51 | 359.10 | SI Trade |
16:09:41 - 18-Sep-25 |
| Buy* | 34 | 359.20 | SI Trade |
16:08:51 - 18-Sep-25 |
| Buy* | 63 | 359.40 | SI Trade |
16:05:32 - 18-Sep-25 |
| Buy* | 54 | 359.60 | SI Trade |
16:04:41 - 18-Sep-25 |
| Buy* | 32 | 359.80 | SI Trade |
16:01:21 - 18-Sep-25 |
| Buy* | 1 | 359.80 | SI Trade |
16:00:37 - 18-Sep-25 |
| Buy* | 69 | 359.60 | SI Trade |
15:56:23 - 18-Sep-25 |