| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 389.77176 | Negotiated Trade OTC Trade |
17:33:16 - 05-Jun-25 |
| Unknown* | 437 | 391.40 | SI Trade Negotiated Trade |
17:22:32 - 05-Jun-25 |
| Unknown* | 581 | 391.40 | SI Trade Negotiated Trade |
17:22:32 - 05-Jun-25 |
| Unknown* | 25 | 391.40 | SI Trade Negotiated Trade |
17:18:48 - 05-Jun-25 |
| Unknown* | 31 | 391.40 | SI Trade Negotiated Trade |
17:18:48 - 05-Jun-25 |
| Unknown* | 30 | 391.40 | SI Trade Negotiated Trade |
17:18:48 - 05-Jun-25 |
| Unknown* | 139 | 391.40 | SI Trade Negotiated Trade |
17:18:48 - 05-Jun-25 |
| Unknown* | 244 | 391.40 | SI Trade Negotiated Trade |
17:17:54 - 05-Jun-25 |
| Unknown* | 2,012 | 391.38231 | SI Trade |
16:48:18 - 05-Jun-25 |
| Unknown* | 2,012 | 391.38231 | SI Trade Negotiated Trade |
16:30:28 - 05-Jun-25 |
| Unknown* | 461 | 391.40 | OTC Trade |
16:29:35 - 05-Jun-25 |
| Buy* | 17 | 392.80 | SI Trade |
16:24:50 - 05-Jun-25 |
| Buy* | 8 | 392.60 | SI Trade |
16:24:25 - 05-Jun-25 |
| Buy* | 6 | 392.80 | SI Trade |
16:23:28 - 05-Jun-25 |
| Buy* | 6 | 392.80 | SI Trade |
16:23:27 - 05-Jun-25 |
| Buy* | 8 | 392.80 | SI Trade |
16:23:27 - 05-Jun-25 |
| Buy* | 14 | 392.80 | SI Trade |
16:23:27 - 05-Jun-25 |
| Buy* | 102 | 392.40 | SI Trade |
16:21:26 - 05-Jun-25 |
| Buy* | 10 | 392.60 | SI Trade |
16:21:26 - 05-Jun-25 |
| Buy* | 36 | 392.60 | SI Trade |
16:21:26 - 05-Jun-25 |
| Buy* | 11 | 393.00 | SI Trade |
16:20:26 - 05-Jun-25 |
| Buy* | 19 | 393.00 | SI Trade |
16:20:26 - 05-Jun-25 |
| Buy* | 14 | 393.00 | SI Trade |
16:20:24 - 05-Jun-25 |
| Buy* | 10 | 392.80 | SI Trade |
16:18:26 - 05-Jun-25 |
| Buy* | 36 | 392.80 | SI Trade |
16:18:26 - 05-Jun-25 |
| Buy* | 10 | 392.60 | SI Trade |
16:17:28 - 05-Jun-25 |
| Buy* | 11 | 392.60 | SI Trade |
16:15:29 - 05-Jun-25 |
| Buy* | 5 | 392.20 | SI Trade |
16:14:28 - 05-Jun-25 |
| Buy* | 9 | 392.20 | SI Trade |
16:14:28 - 05-Jun-25 |
| Buy* | 28 | 392.20 | SI Trade |
16:12:26 - 05-Jun-25 |
| Buy* | 4 | 392.80 | SI Trade |
16:08:30 - 05-Jun-25 |
| Buy* | 17 | 392.80 | SI Trade |
16:06:07 - 05-Jun-25 |
| Buy* | 2 | 393.00 | SI Trade |
16:04:26 - 05-Jun-25 |
| Buy* | 3 | 393.00 | SI Trade |
16:04:26 - 05-Jun-25 |
| Buy* | 8 | 393.00 | SI Trade |
16:04:26 - 05-Jun-25 |
| Buy* | 9 | 392.80 | SI Trade |
16:03:31 - 05-Jun-25 |
| Buy* | 2 | 392.80 | SI Trade |
16:03:29 - 05-Jun-25 |
| Buy* | 4 | 392.90 | SI Trade |
16:01:29 - 05-Jun-25 |
| Buy* | 2 | 392.90 | SI Trade |
16:01:28 - 05-Jun-25 |
| Buy* | 2 | 392.90 | SI Trade |
16:01:28 - 05-Jun-25 |
| Buy* | 4 | 392.90 | SI Trade |
16:01:28 - 05-Jun-25 |
| Buy* | 6 | 392.40 | SI Trade |
15:59:29 - 05-Jun-25 |
| Buy* | 5 | 392.40 | SI Trade |
15:59:28 - 05-Jun-25 |
| Buy* | 2 | 392.40 | SI Trade |
15:58:28 - 05-Jun-25 |
| Buy* | 1 | 392.40 | SI Trade |
15:58:28 - 05-Jun-25 |
| Buy* | 2 | 392.40 | SI Trade |
15:58:28 - 05-Jun-25 |
| Buy* | 4 | 392.40 | SI Trade |
15:58:28 - 05-Jun-25 |
| Buy* | 3 | 392.50 | SI Trade |
15:56:28 - 05-Jun-25 |
| Buy* | 5 | 392.50 | SI Trade |
15:56:28 - 05-Jun-25 |
| Buy* | 4 | 392.50 | SI Trade |
15:56:27 - 05-Jun-25 |
| Buy* | 2 | 392.50 | SI Trade |
15:56:27 - 05-Jun-25 |
| Buy* | 5 | 392.60 | SI Trade |
15:55:27 - 05-Jun-25 |
| Buy* | 2 | 392.60 | SI Trade |
15:55:27 - 05-Jun-25 |
| Buy* | 2 | 392.60 | SI Trade |
15:55:26 - 05-Jun-25 |
| Buy* | 2 | 392.60 | SI Trade |
15:55:26 - 05-Jun-25 |
| Buy* | 1 | 392.60 | SI Trade |
15:54:28 - 05-Jun-25 |
| Buy* | 1 | 392.60 | SI Trade |
15:54:28 - 05-Jun-25 |
| Buy* | 2 | 392.60 | SI Trade |
15:54:28 - 05-Jun-25 |
| Buy* | 3 | 392.60 | SI Trade |
15:54:28 - 05-Jun-25 |
| Buy* | 21 | 392.40 | SI Trade |
15:53:48 - 05-Jun-25 |
| Buy* | 3 | 392.40 | SI Trade |
15:48:27 - 05-Jun-25 |
| Buy* | 1 | 392.40 | SI Trade |
15:48:26 - 05-Jun-25 |
| Buy* | 1 | 392.80 | SI Trade |
15:46:31 - 05-Jun-25 |
| Buy* | 1 | 392.80 | SI Trade |
15:46:29 - 05-Jun-25 |
| Buy* | 1 | 392.60 | SI Trade |
15:46:28 - 05-Jun-25 |
| Buy* | 1 | 392.30 | SI Trade |
15:44:29 - 05-Jun-25 |
| Buy* | 1 | 392.30 | SI Trade |
15:44:29 - 05-Jun-25 |
| Buy* | 1 | 392.30 | SI Trade |
15:44:29 - 05-Jun-25 |
| Buy* | 1 | 392.30 | SI Trade |
15:42:29 - 05-Jun-25 |
| Buy* | 1 | 391.80 | SI Trade |
15:41:29 - 05-Jun-25 |
| Buy* | 1 | 391.80 | SI Trade |
15:41:28 - 05-Jun-25 |
| Buy* | 3 | 391.60 | SI Trade |
15:40:27 - 05-Jun-25 |
| Buy* | 1 | 391.60 | SI Trade |
15:40:26 - 05-Jun-25 |
| Buy* | 2 | 391.60 | SI Trade |
15:38:26 - 05-Jun-25 |
| Buy* | 1 | 391.60 | SI Trade |
15:38:26 - 05-Jun-25 |
| Buy* | 2 | 391.60 | SI Trade |
15:38:26 - 05-Jun-25 |
| Buy* | 64 | 391.40 | SI Trade |
15:38:09 - 05-Jun-25 |
| Buy* | 1 | 391.20 | SI Trade |
15:36:28 - 05-Jun-25 |
| Buy* | 1 | 390.60 | SI Trade |
15:35:28 - 05-Jun-25 |
| Buy* | 1 | 390.60 | SI Trade |
15:31:29 - 05-Jun-25 |
| Unknown* | 1 | 389.60 | SI Trade |
15:29:27 - 05-Jun-25 |
| Unknown* | 1 | 389.60 | SI Trade |
15:29:27 - 05-Jun-25 |
| Unknown* | 4 | 389.60 | SI Trade |
15:29:27 - 05-Jun-25 |
| Unknown* | 1 | 389.60 | SI Trade |
15:26:31 - 05-Jun-25 |
| Unknown* | 2 | 389.60 | SI Trade |
15:26:31 - 05-Jun-25 |
| Sell* | 22 | 389.40 | SI Trade |
15:25:57 - 05-Jun-25 |
| Buy* | 43 | 389.70 | SI Trade |
15:25:39 - 05-Jun-25 |
| Sell* | 5 | 389.40 | SI Trade |
15:21:26 - 05-Jun-25 |
| Sell* | 2 | 389.40 | SI Trade |
15:21:26 - 05-Jun-25 |
| Unknown* | 2 | 389.60 | SI Trade |
15:20:28 - 05-Jun-25 |
| Sell* | 3 | 389.40 | SI Trade |
15:19:27 - 05-Jun-25 |
| Unknown* | 3 | 389.60 | SI Trade |
15:17:27 - 05-Jun-25 |
| Sell* | 1 | 389.40 | SI Trade |
15:14:26 - 05-Jun-25 |
| Unknown* | 17 | 389.60 | SI Trade |
15:13:15 - 05-Jun-25 |
| Unknown* | 20 | 389.60 | SI Trade |
15:12:00 - 05-Jun-25 |
| Unknown* | 2 | 389.60 | SI Trade |
15:11:28 - 05-Jun-25 |
| Sell* | 74 | 389.40 | SI Trade |
15:05:49 - 05-Jun-25 |
| Sell* | 4 | 389.00 | SI Trade |
15:02:34 - 05-Jun-25 |
| Sell* | 2 | 388.80 | SI Trade |
15:02:27 - 05-Jun-25 |
| Sell* | 1 | 388.60 | SI Trade |
14:57:27 - 05-Jun-25 |
| Sell* | 26 | 388.60 | SI Trade |
14:51:19 - 05-Jun-25 |
| Sell* | 1 | 388.80 | SI Trade |
14:51:07 - 05-Jun-25 |
| Sell* | 44 | 389.00 | SI Trade |
14:49:15 - 05-Jun-25 |
| Sell* | 76 | 388.40 | SI Trade |
14:46:08 - 05-Jun-25 |
| Sell* | 76 | 388.40 | SI Trade |
14:46:08 - 05-Jun-25 |
| Sell* | 19 | 389.00 | SI Trade |
14:43:38 - 05-Jun-25 |
| Sell* | 1 | 388.90 | SI Trade |
14:39:30 - 05-Jun-25 |
| Sell* | 1 | 389.00 | SI Trade |
14:38:30 - 05-Jun-25 |
| Sell* | 1 | 388.80 | SI Trade |
14:34:32 - 05-Jun-25 |
| Sell* | 12 | 389.20 | SI Trade |
14:30:53 - 05-Jun-25 |
| Sell* | 12 | 389.20 | SI Trade |
14:30:53 - 05-Jun-25 |
| Sell* | 2 | 389.20 | SI Trade |
14:29:25 - 05-Jun-25 |
| Sell* | 1 | 389.20 | SI Trade |
14:28:27 - 05-Jun-25 |
| Sell* | 1 | 389.20 | SI Trade |
14:28:27 - 05-Jun-25 |
| Sell* | 3 | 389.00 | SI Trade |
14:27:27 - 05-Jun-25 |
| Sell* | 1 | 389.00 | SI Trade |
14:26:27 - 05-Jun-25 |
| Sell* | 2 | 389.00 | SI Trade |
14:26:27 - 05-Jun-25 |
| Sell* | 1 | 389.00 | SI Trade |
14:25:31 - 05-Jun-25 |
| Sell* | 12 | 388.80 | SI Trade |
14:22:54 - 05-Jun-25 |
| Sell* | 9 | 388.80 | SI Trade |
14:22:13 - 05-Jun-25 |
| Buy* | 51 | 389.90 | SI Trade |
14:04:31 - 05-Jun-25 |
| Buy* | 22 | 390.20 | SI Trade |
13:49:20 - 05-Jun-25 |
| Sell* | 19 | 389.20 | SI Trade |
13:42:50 - 05-Jun-25 |
| Sell* | 19 | 389.20 | SI Trade |
13:42:50 - 05-Jun-25 |
| Buy* | 1 | 390.30 | SI Trade |
13:30:27 - 05-Jun-25 |
| Buy* | 1 | 390.60 | SI Trade |
13:27:28 - 05-Jun-25 |
| Buy* | 1 | 390.60 | SI Trade |
13:27:28 - 05-Jun-25 |
| Buy* | 1 | 390.60 | SI Trade |
13:25:29 - 05-Jun-25 |
| Buy* | 1 | 390.60 | SI Trade |
13:25:29 - 05-Jun-25 |
| Buy* | 1 | 390.80 | SI Trade |
13:22:32 - 05-Jun-25 |
| Buy* | 1 | 390.80 | SI Trade |
13:20:29 - 05-Jun-25 |
| Buy* | 1 | 390.80 | SI Trade |
13:20:28 - 05-Jun-25 |
| Buy* | 1 | 391.20 | SI Trade |
13:17:28 - 05-Jun-25 |
| Buy* | 2 | 391.10 | SI Trade |
13:16:28 - 05-Jun-25 |
| Buy* | 20 | 390.60 | SI Trade |
13:11:19 - 05-Jun-25 |
| Buy* | 31 | 390.60 | SI Trade |
13:10:00 - 05-Jun-25 |
| Buy* | 20 | 390.50 | SI Trade |
12:58:57 - 05-Jun-25 |
| Buy* | 117 | 390.60 | SI Trade |
12:56:21 - 05-Jun-25 |
| Buy* | 15 | 390.60 | SI Trade |
12:53:33 - 05-Jun-25 |
| Buy* | 1 | 390.60 | SI Trade |
12:52:25 - 05-Jun-25 |
| Buy* | 1 | 390.60 | SI Trade |
12:52:25 - 05-Jun-25 |
| Buy* | 3 | 390.60 | SI Trade |
12:52:25 - 05-Jun-25 |
| Buy* | 1 | 390.50 | SI Trade |
12:51:28 - 05-Jun-25 |
| Buy* | 1 | 390.50 | SI Trade |
12:51:28 - 05-Jun-25 |
| Buy* | 1 | 390.50 | SI Trade |
12:51:27 - 05-Jun-25 |
| Buy* | 1 | 390.50 | SI Trade |
12:51:27 - 05-Jun-25 |
| Buy* | 1 | 390.50 | SI Trade |
12:51:27 - 05-Jun-25 |
| Buy* | 1 | 390.60 | SI Trade |
12:48:28 - 05-Jun-25 |
| Buy* | 1 | 390.60 | SI Trade |
12:48:28 - 05-Jun-25 |
| Buy* | 2 | 390.60 | SI Trade |
12:48:28 - 05-Jun-25 |
| Buy* | 1 | 390.60 | SI Trade |
12:47:32 - 05-Jun-25 |
| Buy* | 4 | 390.60 | SI Trade |
12:47:30 - 05-Jun-25 |
| Buy* | 1 | 390.60 | SI Trade |
12:46:32 - 05-Jun-25 |
| Buy* | 1 | 390.60 | SI Trade |
12:46:32 - 05-Jun-25 |
| Buy* | 2 | 390.60 | SI Trade |
12:46:32 - 05-Jun-25 |
| Buy* | 2 | 390.60 | SI Trade |
12:46:32 - 05-Jun-25 |
| Buy* | 19 | 390.60 | SI Trade |
12:38:11 - 05-Jun-25 |
| Buy* | 17 | 390.60 | SI Trade |
12:38:11 - 05-Jun-25 |
| Buy* | 20 | 390.80 | SI Trade |
12:38:04 - 05-Jun-25 |
| Buy* | 2 | 390.80 | SI Trade |
12:36:27 - 05-Jun-25 |
| Buy* | 99 | 391.50 | SI Trade |
12:02:53 - 05-Jun-25 |
| Buy* | 1 | 391.60 | SI Trade |
12:02:28 - 05-Jun-25 |
| Buy* | 4 | 391.60 | SI Trade |
12:02:28 - 05-Jun-25 |
| Buy* | 5 | 391.30 | SI Trade |
11:52:31 - 05-Jun-25 |
| Buy* | 2 | 391.00 | SI Trade |
11:48:27 - 05-Jun-25 |
| Buy* | 1 | 391.00 | SI Trade |
11:47:26 - 05-Jun-25 |
| Buy* | 2 | 391.40 | SI Trade |
11:36:27 - 05-Jun-25 |
| Buy* | 1 | 391.40 | SI Trade |
11:36:27 - 05-Jun-25 |
| Buy* | 1 | 391.40 | SI Trade |
11:36:27 - 05-Jun-25 |
| Buy* | 2 | 391.40 | SI Trade |
11:36:27 - 05-Jun-25 |
| Buy* | 8 | 391.40 | SI Trade |
11:35:28 - 05-Jun-25 |
| Buy* | 1 | 391.40 | SI Trade |
11:34:28 - 05-Jun-25 |
| Buy* | 2 | 391.40 | SI Trade |
11:34:28 - 05-Jun-25 |
| Buy* | 6 | 391.20 | SI Trade |
11:33:27 - 05-Jun-25 |
| Buy* | 6 | 391.20 | SI Trade |
11:32:28 - 05-Jun-25 |
| Buy* | 1 | 391.20 | SI Trade |
11:32:27 - 05-Jun-25 |
| Buy* | 6 | 391.20 | SI Trade |
11:31:27 - 05-Jun-25 |
| Buy* | 1 | 391.20 | SI Trade |
11:31:26 - 05-Jun-25 |
| Buy* | 3 | 391.20 | SI Trade |
11:28:32 - 05-Jun-25 |
| Buy* | 1 | 391.20 | SI Trade |
11:28:31 - 05-Jun-25 |
| Buy* | 8 | 391.00 | SI Trade |
11:25:28 - 05-Jun-25 |
| Buy* | 1 | 391.00 | SI Trade |
11:25:27 - 05-Jun-25 |
| Buy* | 2 | 391.00 | SI Trade |
11:25:27 - 05-Jun-25 |
| Buy* | 1 | 391.00 | SI Trade |
11:24:28 - 05-Jun-25 |
| Buy* | 2 | 390.90 | SI Trade |
11:23:27 - 05-Jun-25 |
| Buy* | 2 | 391.00 | SI Trade |
11:22:28 - 05-Jun-25 |
| Buy* | 1 | 391.00 | SI Trade |
11:20:32 - 05-Jun-25 |
| Buy* | 1 | 391.00 | SI Trade |
11:20:28 - 05-Jun-25 |
| Buy* | 4 | 391.00 | SI Trade |
11:19:03 - 05-Jun-25 |
| Buy* | 1 | 391.20 | SI Trade |
11:16:28 - 05-Jun-25 |
| Buy* | 8 | 391.00 | SI Trade |
11:14:25 - 05-Jun-25 |
| Buy* | 1 | 391.00 | SI Trade |
11:12:31 - 05-Jun-25 |
| Buy* | 1 | 391.00 | SI Trade |
11:12:30 - 05-Jun-25 |
| Buy* | 1 | 391.00 | SI Trade |
11:12:30 - 05-Jun-25 |
| Buy* | 1 | 391.00 | SI Trade |
11:00:28 - 05-Jun-25 |
| Buy* | 1 | 390.80 | SI Trade |
10:57:31 - 05-Jun-25 |
| Buy* | 3 | 390.80 | SI Trade |
10:57:28 - 05-Jun-25 |
| Buy* | 20 | 390.60 | SI Trade |
10:57:04 - 05-Jun-25 |
| Buy* | 3 | 390.80 | SI Trade |
10:56:28 - 05-Jun-25 |
| Buy* | 1 | 390.80 | SI Trade |
10:56:27 - 05-Jun-25 |