| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 367.80 | SI Trade |
12:44:40 - 22-Jul-25 |
| Sell* | 48 | 367.80 | SI Trade |
12:44:14 - 22-Jul-25 |
| Sell* | 3 | 367.20 | SI Trade |
12:19:24 - 22-Jul-25 |
| Sell* | 4 | 367.60 | SI Trade |
12:11:11 - 22-Jul-25 |
| Sell* | 4 | 367.60 | SI Trade |
12:11:11 - 22-Jul-25 |
| Sell* | 4 | 367.60 | SI Trade |
12:11:11 - 22-Jul-25 |
| Sell* | 52 | 367.80 | SI Trade |
12:08:00 - 22-Jul-25 |
| Sell* | 10 | 367.80 | SI Trade |
11:54:28 - 22-Jul-25 |
| Sell* | 40 | 368.00 | SI Trade |
11:49:40 - 22-Jul-25 |
| Sell* | 47 | 367.80 | SI Trade |
11:43:00 - 22-Jul-25 |
| Sell* | 17 | 367.40 | SI Trade |
11:35:59 - 22-Jul-25 |
| Sell* | 30 | 368.60 | SI Trade |
10:36:04 - 22-Jul-25 |
| Sell* | 13 | 368.90 | SI Trade |
10:30:56 - 22-Jul-25 |
| Sell* | 47 | 369.00 | SI Trade |
10:23:27 - 22-Jul-25 |
| Sell* | 10 | 369.00 | SI Trade |
10:18:32 - 22-Jul-25 |
| Sell* | 7 | 369.20 | SI Trade |
09:49:38 - 22-Jul-25 |
| Buy* | 13 | 371.60 | SI Trade |
08:52:43 - 22-Jul-25 |
| Sell* | 29 | 370.20 | SI Trade |
08:19:08 - 22-Jul-25 |
| Sell* | 111 | 370.10 | SI Trade |
08:18:59 - 22-Jul-25 |
| Unknown* | 30 | 370.00 | Negotiated Trade OTC Trade |
17:33:31 - 21-Jul-25 |
| Unknown* | 234 | 368.39487 | Negotiated Trade OTC Trade |
17:33:31 - 21-Jul-25 |
| Buy* | 16 | 369.40 | SI Trade |
16:20:54 - 21-Jul-25 |
| Buy* | 44 | 369.20 | SI Trade |
16:08:28 - 21-Jul-25 |
| Buy* | 45 | 369.30 | SI Trade |
16:02:21 - 21-Jul-25 |
| Sell* | 41 | 368.80 | SI Trade |
15:53:45 - 21-Jul-25 |
| Sell* | 28 | 368.80 | SI Trade |
15:50:56 - 21-Jul-25 |
| Sell* | 35 | 368.80 | SI Trade |
15:27:50 - 21-Jul-25 |
| Buy* | 37 | 369.80 | SI Trade |
15:08:05 - 21-Jul-25 |
| Buy* | 29 | 369.30 | SI Trade |
14:54:25 - 21-Jul-25 |
| Buy* | 20 | 369.60 | SI Trade |
14:42:06 - 21-Jul-25 |
| Sell* | 30 | 368.80 | SI Trade |
14:04:16 - 21-Jul-25 |
| Sell* | 40 | 368.00 | SI Trade |
13:25:54 - 21-Jul-25 |
| Sell* | 49 | 368.20 | SI Trade |
13:02:49 - 21-Jul-25 |
| Sell* | 30 | 367.80 | SI Trade |
12:59:27 - 21-Jul-25 |
| Sell* | 16 | 368.60 | SI Trade |
12:29:54 - 21-Jul-25 |
| Sell* | 1 | 368.70 | SI Trade |
12:24:40 - 21-Jul-25 |
| Sell* | 1 | 368.70 | SI Trade |
12:24:40 - 21-Jul-25 |
| Sell* | 127 | 368.40 | SI Trade |
11:26:29 - 21-Jul-25 |
| Sell* | 16 | 367.80 | SI Trade |
10:57:31 - 21-Jul-25 |
| Sell* | 24 | 369.00 | SI Trade |
10:12:40 - 21-Jul-25 |
| Buy* | 26 | 370.00 | SI Trade |
09:42:51 - 21-Jul-25 |
| Buy* | 44 | 369.00 | SI Trade |
09:06:42 - 21-Jul-25 |
| Buy* | 3 | 368.60 | SI Trade |
08:37:24 - 21-Jul-25 |
| Buy* | 53 | 368.30 | SI Trade |
08:31:12 - 21-Jul-25 |
| Buy* | 8 | 368.00 | SI Trade |
08:28:40 - 21-Jul-25 |
| Buy* | 16 | 368.30 | SI Trade |
08:24:56 - 21-Jul-25 |
| Unknown* | 136 | 366.20 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 468 | 368.22671 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Sell* | 2 | 366.60 | SI Trade |
16:20:10 - 18-Jul-25 |
| Sell* | 4 | 366.60 | SI Trade |
16:19:37 - 18-Jul-25 |
| Buy* | 38 | 366.80 | SI Trade |
16:10:06 - 18-Jul-25 |
| Sell* | 29 | 365.80 | SI Trade |
15:17:55 - 18-Jul-25 |
| Sell* | 16 | 365.60 | SI Trade |
15:05:30 - 18-Jul-25 |
| Sell* | 17 | 366.00 | SI Trade |
14:59:56 - 18-Jul-25 |
| Sell* | 2 | 366.30 | SI Trade |
14:58:08 - 18-Jul-25 |
| Sell* | 82 | 366.00 | SI Trade |
14:57:00 - 18-Jul-25 |
| Sell* | 201 | 366.00 | SI Trade |
14:57:00 - 18-Jul-25 |
| Sell* | 55 | 366.20 | SI Trade |
14:48:26 - 18-Jul-25 |
| Sell* | 24 | 366.20 | SI Trade |
14:48:23 - 18-Jul-25 |
| Buy* | 6 | 367.20 | SI Trade |
14:43:17 - 18-Jul-25 |
| Buy* | 144 | 367.20 | SI Trade |
14:43:17 - 18-Jul-25 |
| Buy* | 78 | 367.20 | SI Trade |
14:43:17 - 18-Jul-25 |
| Buy* | 89 | 367.20 | SI Trade |
14:43:17 - 18-Jul-25 |
| Buy* | 45 | 367.20 | SI Trade |
14:39:11 - 18-Jul-25 |
| Buy* | 2 | 367.00 | SI Trade |
14:33:21 - 18-Jul-25 |
| Buy* | 4 | 367.00 | SI Trade |
14:33:21 - 18-Jul-25 |
| Buy* | 11 | 367.00 | SI Trade |
14:33:21 - 18-Jul-25 |
| Buy* | 35 | 367.20 | SI Trade |
14:28:49 - 18-Jul-25 |
| Buy* | 29 | 367.80 | SI Trade |
14:18:03 - 18-Jul-25 |
| Buy* | 92 | 367.60 | SI Trade |
14:17:56 - 18-Jul-25 |
| Sell* | 32 | 366.50 | SI Trade |
14:01:17 - 18-Jul-25 |
| Sell* | 230 | 365.80 | SI Trade |
13:40:37 - 18-Jul-25 |
| Buy* | 11 | 366.80 | SI Trade |
13:27:57 - 18-Jul-25 |
| Sell* | 54 | 366.60 | SI Trade |
13:14:54 - 18-Jul-25 |
| Sell* | 72 | 366.20 | SI Trade |
13:12:02 - 18-Jul-25 |
| Sell* | 47 | 366.00 | SI Trade Suspected SELL Trade |
13:06:13 - 18-Jul-25 |
| Sell* | 13 | 366.20 | SI Trade |
13:05:46 - 18-Jul-25 |
| Sell* | 5 | 365.80 | SI Trade |
12:59:58 - 18-Jul-25 |
| Sell* | 8 | 365.80 | SI Trade |
12:59:58 - 18-Jul-25 |
| Sell* | 31 | 364.80 | SI Trade |
12:46:53 - 18-Jul-25 |
| Sell* | 24 | 364.80 | SI Trade |
12:45:54 - 18-Jul-25 |
| Sell* | 94 | 365.00 | SI Trade |
12:42:21 - 18-Jul-25 |
| Sell* | 5 | 364.80 | SI Trade |
12:05:18 - 18-Jul-25 |
| Sell* | 524 | 366.30 | SI Trade |
11:57:13 - 18-Jul-25 |
| Sell* | 124 | 366.50 | SI Trade |
11:49:19 - 18-Jul-25 |
| Buy* | 9 | 367.40 | SI Trade |
11:19:13 - 18-Jul-25 |
| Sell* | 440 | 366.60 | SI Trade |
11:10:56 - 18-Jul-25 |
| Sell* | 13 | 367.70 | SI Trade |
11:04:22 - 18-Jul-25 |
| Sell* | 141 | 367.30 | SI Trade |
10:48:23 - 18-Jul-25 |
| Sell* | 26 | 368.20 | SI Trade |
10:26:41 - 18-Jul-25 |
| Sell* | 18 | 368.60 | SI Trade |
10:12:15 - 18-Jul-25 |
| Sell* | 44 | 368.80 | SI Trade |
10:11:44 - 18-Jul-25 |
| Sell* | 18 | 369.00 | SI Trade |
10:04:43 - 18-Jul-25 |
| Sell* | 16 | 369.00 | SI Trade |
10:03:44 - 18-Jul-25 |
| Sell* | 49 | 369.00 | SI Trade |
10:03:03 - 18-Jul-25 |
| Sell* | 67 | 369.00 | SI Trade |
10:03:00 - 18-Jul-25 |
| Sell* | 27 | 369.00 | SI Trade |
10:02:20 - 18-Jul-25 |
| Sell* | 38 | 369.00 | SI Trade |
10:00:14 - 18-Jul-25 |
| Sell* | 117 | 370.40 | SI Trade |
09:08:43 - 18-Jul-25 |
| Buy* | 27 | 371.20 | SI Trade |
08:56:05 - 18-Jul-25 |
| Sell* | 27 | 370.80 | SI Trade |
08:53:37 - 18-Jul-25 |
| Sell* | 27 | 370.80 | SI Trade |
08:53:07 - 18-Jul-25 |
| Sell* | 12 | 370.40 | SI Trade |
08:47:51 - 18-Jul-25 |
| Sell* | 24 | 370.40 | SI Trade |
08:47:51 - 18-Jul-25 |
| Sell* | 22 | 370.40 | SI Trade |
08:47:51 - 18-Jul-25 |
| Sell* | 47 | 370.40 | SI Trade |
08:47:39 - 18-Jul-25 |
| Sell* | 67 | 370.40 | SI Trade |
08:36:43 - 18-Jul-25 |
| Buy* | 3 | 372.20 | SI Trade |
08:20:57 - 18-Jul-25 |
| Buy* | 80 | 371.30 | SI Trade |
08:13:02 - 18-Jul-25 |
| Unknown* | 196 | 377.22398 | Negotiated Trade OTC Trade |
17:33:13 - 17-Jul-25 |
| Unknown* | 148 | 376.31689 | Negotiated Trade OTC Trade |
17:32:36 - 17-Jul-25 |
| Unknown* | 26 | 374.80 | OTC Trade |
16:29:55 - 17-Jul-25 |
| Unknown* | 604 | 374.80 | OTC Trade |
16:29:55 - 17-Jul-25 |
| Sell* | 4 | 375.60 | SI Trade |
16:19:02 - 17-Jul-25 |
| Sell* | 30 | 375.40 | SI Trade |
15:45:21 - 17-Jul-25 |
| Sell* | 218 | 376.20 | SI Trade |
14:42:54 - 17-Jul-25 |
| Sell* | 250 | 376.20 | SI Trade |
14:31:55 - 17-Jul-25 |
| Sell* | 211 | 375.60 | SI Trade |
13:56:00 - 17-Jul-25 |
| Unknown* | 82 | 377.40 | SI Trade |
12:42:02 - 17-Jul-25 |
| Sell* | 10 | 377.30 | SI Trade |
12:01:45 - 17-Jul-25 |
| Unknown* | 1 | 377.40 | SI Trade |
12:00:57 - 17-Jul-25 |
| Sell* | 11 | 377.20 | SI Trade |
11:56:04 - 17-Jul-25 |
| Sell* | 21 | 377.20 | SI Trade |
11:56:04 - 17-Jul-25 |
| Unknown* | 85 | 377.40 | SI Trade |
11:52:42 - 17-Jul-25 |
| Buy* | 13 | 378.00 | SI Trade |
11:36:46 - 17-Jul-25 |
| Buy* | 399 | 378.00 | SI Trade |
11:33:51 - 17-Jul-25 |
| Buy* | 2 | 377.60 | SI Trade |
11:09:18 - 17-Jul-25 |
| Buy* | 2 | 377.60 | SI Trade |
11:09:17 - 17-Jul-25 |
| Buy* | 13 | 377.90 | SI Trade |
11:04:28 - 17-Jul-25 |
| Sell* | 52 | 378.40 | SI Trade |
09:33:44 - 17-Jul-25 |
| Sell* | 52 | 378.40 | SI Trade |
09:33:44 - 17-Jul-25 |
| Sell* | 45 | 378.60 | SI Trade |
09:27:06 - 17-Jul-25 |
| Sell* | 37 | 379.80 | SI Trade |
09:12:18 - 17-Jul-25 |
| Sell* | 4 | 378.80 | SI Trade |
09:03:01 - 17-Jul-25 |
| Sell* | 48 | 378.60 | SI Trade |
08:54:23 - 17-Jul-25 |
| Sell* | 48 | 378.60 | SI Trade |
08:54:23 - 17-Jul-25 |
| Sell* | 10 | 379.20 | SI Trade |
08:53:56 - 17-Jul-25 |
| Sell* | 8 | 378.90 | SI Trade |
08:50:10 - 17-Jul-25 |
| Sell* | 13 | 379.80 | SI Trade |
08:38:35 - 17-Jul-25 |
| Buy* | 37 | 378.40 | SI Trade |
08:01:05 - 17-Jul-25 |
| Buy* | 9 | 378.20 | SI Trade |
08:01:04 - 17-Jul-25 |
| Buy* | 20 | 378.20 | SI Trade |
08:01:04 - 17-Jul-25 |
| Buy* | 35 | 378.20 | SI Trade |
08:01:04 - 17-Jul-25 |
| Unknown* | 106 | 376.33396 | Negotiated Trade OTC Trade |
17:33:39 - 16-Jul-25 |
| Unknown* | 188 | 376.60 | Negotiated Trade OTC Trade |
17:33:38 - 16-Jul-25 |
| Unknown* | 747 | 376.60 | OTC Trade |
16:29:40 - 16-Jul-25 |
| Unknown* | 655 | 376.60 | OTC Trade |
16:29:40 - 16-Jul-25 |
| Sell* | 42 | 375.80 | SI Trade |
16:19:12 - 16-Jul-25 |
| Buy* | 68 | 376.80 | SI Trade |
16:05:33 - 16-Jul-25 |
| Unknown* | 40 | 376.20 | SI Trade |
16:03:24 - 16-Jul-25 |
| Unknown* | 6 | 376.20 | SI Trade |
16:03:10 - 16-Jul-25 |
| Unknown* | 4 | 376.20 | SI Trade |
16:03:10 - 16-Jul-25 |
| Buy* | 1,000 | 376.60 | SI Trade |
15:55:23 - 16-Jul-25 |
| Buy* | 8 | 376.60 | SI Trade |
15:29:51 - 16-Jul-25 |
| Buy* | 13 | 376.40 | SI Trade |
15:13:48 - 16-Jul-25 |
| Buy* | 23 | 377.00 | SI Trade |
14:32:24 - 16-Jul-25 |
| Buy* | 7 | 377.00 | SI Trade |
14:32:24 - 16-Jul-25 |
| Buy* | 15 | 376.60 | SI Trade |
14:27:40 - 16-Jul-25 |
| Buy* | 15 | 376.60 | SI Trade |
14:27:40 - 16-Jul-25 |
| Buy* | 24 | 377.00 | SI Trade |
14:21:55 - 16-Jul-25 |
| Buy* | 5 | 377.40 | SI Trade |
13:58:27 - 16-Jul-25 |
| Buy* | 14 | 377.00 | SI Trade |
13:22:01 - 16-Jul-25 |
| Buy* | 16 | 377.20 | SI Trade |
13:14:53 - 16-Jul-25 |
| Buy* | 9 | 376.80 | SI Trade |
13:12:57 - 16-Jul-25 |
| Buy* | 10 | 376.80 | SI Trade |
13:12:57 - 16-Jul-25 |
| Buy* | 9 | 376.80 | SI Trade |
13:12:56 - 16-Jul-25 |
| Buy* | 10 | 376.80 | SI Trade |
13:12:56 - 16-Jul-25 |
| Buy* | 13 | 376.80 | SI Trade |
13:12:56 - 16-Jul-25 |
| Buy* | 9 | 376.80 | SI Trade |
13:12:56 - 16-Jul-25 |
| Buy* | 10 | 376.80 | SI Trade |
13:12:56 - 16-Jul-25 |
| Buy* | 9 | 376.80 | SI Trade |
13:12:56 - 16-Jul-25 |
| Buy* | 19 | 377.00 | SI Trade |
12:18:03 - 16-Jul-25 |
| Buy* | 1 | 376.80 | SI Trade |
12:12:13 - 16-Jul-25 |
| Unknown* | 1 | 376.20 | SI Trade |
09:57:38 - 16-Jul-25 |
| Sell* | 7 | 376.00 | SI Trade |
09:09:55 - 16-Jul-25 |
| Sell* | 4 | 376.00 | SI Trade |
09:09:55 - 16-Jul-25 |
| Sell* | 4 | 376.00 | SI Trade |
09:09:43 - 16-Jul-25 |
| Sell* | 5 | 376.00 | SI Trade |
09:09:43 - 16-Jul-25 |
| Sell* | 2 | 376.00 | SI Trade |
09:09:38 - 16-Jul-25 |
| Buy* | 10 | 376.50 | SI Trade |
09:06:04 - 16-Jul-25 |
| Buy* | 316 | 377.40 | SI Trade |
08:30:00 - 16-Jul-25 |
| Buy* | 7 | 377.40 | SI Trade |
08:24:03 - 16-Jul-25 |
| Buy* | 11 | 377.40 | SI Trade |
08:24:03 - 16-Jul-25 |
| Buy* | 24 | 377.40 | SI Trade |
08:24:03 - 16-Jul-25 |
| Buy* | 7 | 377.40 | SI Trade |
08:24:03 - 16-Jul-25 |
| Buy* | 7 | 377.40 | SI Trade |
08:24:03 - 16-Jul-25 |
| Buy* | 7 | 377.40 | SI Trade |
08:24:03 - 16-Jul-25 |
| Buy* | 17 | 377.40 | SI Trade |
08:24:03 - 16-Jul-25 |
| Buy* | 39 | 377.40 | SI Trade |
08:24:03 - 16-Jul-25 |
| Buy* | 272 | 376.60 | SI Trade |
08:10:19 - 16-Jul-25 |
| Buy* | 46 | 376.40 | SI Trade |
08:01:00 - 16-Jul-25 |
| Buy* | 8 | 376.40 | SI Trade |
08:01:00 - 16-Jul-25 |
| Buy* | 12 | 376.40 | SI Trade |
08:01:00 - 16-Jul-25 |
| Buy* | 6 | 376.40 | SI Trade |
08:01:00 - 16-Jul-25 |
| Buy* | 3 | 376.40 | SI Trade |
08:01:00 - 16-Jul-25 |
| Unknown* | 23 | 378.35652 | Negotiated Trade OTC Trade |
17:32:35 - 15-Jul-25 |
| Unknown* | 104 | 376.99231 | Negotiated Trade OTC Trade |
17:32:08 - 15-Jul-25 |
| Unknown* | 321 | 376.40 | SI Trade |
16:29:41 - 15-Jul-25 |
| Unknown* | 108 | 376.40 | SI Trade |
16:29:41 - 15-Jul-25 |
| Unknown* | 161 | 376.40 | SI Trade |
16:29:41 - 15-Jul-25 |