Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holmen B Ord (0XS9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 307 336.00 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Unknown* 1,875 336.00 SI Trade
Negotiated Trade
 17:21:38 - 02-Apr-26
Buy* 60 334.90 SI Trade
 11:53:55 - 02-Apr-26
Buy* 60 334.90 SI Trade
 11:53:55 - 02-Apr-26
Buy* 80 334.90 SI Trade
 11:50:56 - 02-Apr-26
Buy* 80 334.90 SI Trade
 11:50:56 - 02-Apr-26
Buy* 1 334.20 SI Trade
 11:08:23 - 02-Apr-26
Buy* 51 334.40 SI Trade
 11:03:40 - 02-Apr-26
Buy* 38 334.60 SI Trade
 10:54:32 - 02-Apr-26
Buy* 38 334.60 SI Trade
 10:54:15 - 02-Apr-26
Buy* 17 334.80 SI Trade
 10:42:10 - 02-Apr-26
Unknown* 2 334.81988 Currency Conversion
Negotiated Trade
 08:04:31 - 02-Apr-26
Buy* 45 337.10 SI Trade
 16:16:37 - 01-Apr-26
Buy* 38 336.80 SI Trade
 16:15:27 - 01-Apr-26
Buy* 34 337.00 SI Trade
 16:13:05 - 01-Apr-26
Buy* 43 337.00 SI Trade
 16:10:39 - 01-Apr-26
Buy* 47 337.00 SI Trade
 16:09:29 - 01-Apr-26
Buy* 37 336.20 SI Trade
 14:59:17 - 01-Apr-26
Sell* 49 336.10 SI Trade
 13:54:26 - 01-Apr-26
Sell* 26 336.60 SI Trade
 13:30:22 - 01-Apr-26
Sell* 26 336.60 SI Trade
 13:30:22 - 01-Apr-26
Sell* 7 336.60 SI Trade
 13:23:50 - 01-Apr-26
Sell* 1,000 337.00 SI Trade
 13:15:05 - 01-Apr-26
Sell* 4 337.60 SI Trade
 13:02:21 - 01-Apr-26
Sell* 104 337.80 SI Trade
 10:57:43 - 01-Apr-26
Buy* 50 340.00 SI Trade
 08:37:06 - 01-Apr-26
Sell* 5,206 338.60 SI Trade
 08:33:21 - 01-Apr-26
Buy* 38 341.40 SI Trade
 08:07:55 - 01-Apr-26
Unknown* 62 334.32092 SI Trade
Negotiated Trade
 17:35:48 - 31-Mar-26
Unknown* 1,478 337.00 Ordinary
 16:40:50 - 31-Mar-26
Unknown* 748 337.00 SI Trade
 16:29:59 - 31-Mar-26
Unknown* 7 337.00 SI Trade
 16:29:59 - 31-Mar-26
Unknown* 1,429 337.00 SI Trade
 16:29:59 - 31-Mar-26
Unknown* 1,209 337.00 SI Trade
 16:29:59 - 31-Mar-26
Unknown* 348 337.00 SI Trade
 16:29:59 - 31-Mar-26
Unknown* 43 337.00 SI Trade
 16:29:59 - 31-Mar-26
Unknown* 44 337.00 SI Trade
 16:29:59 - 31-Mar-26
Unknown* 133 337.00 SI Trade
 16:29:59 - 31-Mar-26
Sell* 8 339.60 SI Trade
 16:23:09 - 31-Mar-26
Sell* 9 339.60 SI Trade
 16:21:18 - 31-Mar-26
Sell* 9 339.80 SI Trade
 16:19:00 - 31-Mar-26
Sell* 200 340.20 SI Trade
 16:15:17 - 31-Mar-26
Sell* 239 339.60 SI Trade
 15:52:10 - 31-Mar-26
Sell* 45 339.40 SI Trade
 15:47:06 - 31-Mar-26
Sell* 45 339.40 SI Trade
 15:47:06 - 31-Mar-26
Sell* 60 340.20 SI Trade
 15:27:24 - 31-Mar-26
Sell* 135 340.20 SI Trade
 14:53:31 - 31-Mar-26
Buy* 15 340.40 SI Trade
 14:02:38 - 31-Mar-26
Sell* 51 340.20 SI Trade
 13:59:59 - 31-Mar-26
Buy* 39 340.40 SI Trade
 13:56:27 - 31-Mar-26
Buy* 39 340.40 SI Trade
 13:56:22 - 31-Mar-26
Buy* 39 340.40 SI Trade
 13:56:15 - 31-Mar-26
Buy* 38 340.40 SI Trade
 13:56:09 - 31-Mar-26
Buy* 38 340.60 SI Trade
 13:56:03 - 31-Mar-26
Buy* 39 340.60 SI Trade
 13:55:58 - 31-Mar-26
Buy* 38 340.60 SI Trade
 13:55:52 - 31-Mar-26
Buy* 39 340.60 SI Trade
 13:55:45 - 31-Mar-26
Buy* 38 340.60 SI Trade
 13:55:38 - 31-Mar-26
Buy* 40 340.60 SI Trade
 13:55:33 - 31-Mar-26
Buy* 38 340.60 SI Trade
 13:55:27 - 31-Mar-26
Buy* 40 340.60 SI Trade
 13:55:21 - 31-Mar-26
Buy* 38 340.40 SI Trade
 13:53:38 - 31-Mar-26
Buy* 40 340.80 SI Trade
 13:53:08 - 31-Mar-26
Buy* 36 340.80 SI Trade
 13:53:00 - 31-Mar-26
Buy* 36 340.80 SI Trade
 13:52:55 - 31-Mar-26
Buy* 40 340.80 SI Trade
 13:52:48 - 31-Mar-26
Buy* 41 340.80 SI Trade
 13:52:41 - 31-Mar-26
Buy* 41 340.80 SI Trade
 13:52:35 - 31-Mar-26
Buy* 41 340.80 SI Trade
 13:52:28 - 31-Mar-26
Buy* 40 340.80 SI Trade
 13:52:21 - 31-Mar-26
Buy* 41 340.80 SI Trade
 13:52:14 - 31-Mar-26
Buy* 41 340.80 SI Trade
 13:52:06 - 31-Mar-26
Buy* 39 340.80 SI Trade
 13:51:52 - 31-Mar-26
Buy* 39 340.40 SI Trade
 13:50:45 - 31-Mar-26
Buy* 38 340.40 SI Trade
 13:47:24 - 31-Mar-26
Buy* 38 340.40 SI Trade
 13:47:16 - 31-Mar-26
Buy* 38 340.40 SI Trade
 13:47:16 - 31-Mar-26
Buy* 38 340.40 SI Trade
 13:47:08 - 31-Mar-26
Sell* 41 340.20 SI Trade
 13:45:13 - 31-Mar-26
Buy* 41 340.30 SI Trade
 13:44:39 - 31-Mar-26
Buy* 41 340.30 SI Trade
 13:44:39 - 31-Mar-26
Buy* 39 340.30 SI Trade
 13:44:30 - 31-Mar-26
Buy* 39 340.30 SI Trade
 13:44:30 - 31-Mar-26
Buy* 41 340.30 SI Trade
 13:44:20 - 31-Mar-26
Buy* 41 340.30 SI Trade
 13:44:20 - 31-Mar-26
Buy* 39 340.30 SI Trade
 13:44:11 - 31-Mar-26
Buy* 39 340.30 SI Trade
 13:44:11 - 31-Mar-26
Buy* 38 340.30 SI Trade
 13:44:03 - 31-Mar-26
Buy* 38 340.30 SI Trade
 13:44:03 - 31-Mar-26
Buy* 76 340.40 SI Trade
 13:42:52 - 31-Mar-26
Sell* 39 340.20 SI Trade
 13:41:25 - 31-Mar-26
Sell* 42 340.20 SI Trade
 13:41:14 - 31-Mar-26
Buy* 147 340.40 SI Trade
 13:37:00 - 31-Mar-26
Sell* 102 340.00 SI Trade
 13:29:58 - 31-Mar-26
Sell* 102 340.00 SI Trade
 13:29:58 - 31-Mar-26
Sell* 38 339.00 SI Trade
 13:19:22 - 31-Mar-26
Sell* 47 339.00 SI Trade
 13:19:15 - 31-Mar-26
Sell* 222 338.60 SI Trade
 13:14:51 - 31-Mar-26
Sell* 42 339.00 SI Trade
 13:13:27 - 31-Mar-26
Sell* 41 339.00 SI Trade
 13:10:49 - 31-Mar-26
Sell* 42 339.00 SI Trade
 13:09:48 - 31-Mar-26
Sell* 40 339.00 SI Trade
 13:09:42 - 31-Mar-26
Sell* 44 339.00 SI Trade
 13:08:36 - 31-Mar-26
Sell* 46 339.00 SI Trade
 13:08:29 - 31-Mar-26
Sell* 38 339.00 SI Trade
 13:08:22 - 31-Mar-26
Sell* 39 339.00 SI Trade
 13:08:16 - 31-Mar-26
Sell* 39 339.00 SI Trade
 13:08:10 - 31-Mar-26
Sell* 38 339.00 SI Trade
 13:07:42 - 31-Mar-26
Sell* 40 339.00 SI Trade
 13:07:36 - 31-Mar-26
Sell* 41 339.00 SI Trade
 13:05:38 - 31-Mar-26
Sell* 41 339.00 SI Trade
 13:05:31 - 31-Mar-26
Sell* 41 339.00 SI Trade
 13:05:24 - 31-Mar-26
Sell* 40 339.00 SI Trade
 13:05:17 - 31-Mar-26
Sell* 41 339.00 SI Trade
 13:05:10 - 31-Mar-26
Sell* 41 339.00 SI Trade
 13:04:56 - 31-Mar-26
Sell* 40 339.00 SI Trade
 13:04:49 - 31-Mar-26
Sell* 41 339.00 SI Trade
 13:04:42 - 31-Mar-26
Sell* 40 339.00 SI Trade
 13:04:35 - 31-Mar-26
Sell* 40 339.40 SI Trade
 13:03:39 - 31-Mar-26
Sell* 40 339.40 SI Trade
 13:03:32 - 31-Mar-26
Buy* 85 339.00 SI Trade
 12:58:25 - 31-Mar-26
Buy* 54 337.00 SI Trade
 12:38:38 - 31-Mar-26
Buy* 39 337.00 SI Trade
 12:26:44 - 31-Mar-26
Buy* 39 336.00 SI Trade
 10:52:20 - 31-Mar-26
Buy* 148 335.70 SI Trade
 10:48:34 - 31-Mar-26
Buy* 14 335.60 SI Trade
 10:42:03 - 31-Mar-26
Buy* 216 334.00 SI Trade
 09:31:29 - 31-Mar-26
Buy* 100 335.20 SI Trade
 09:16:20 - 31-Mar-26
Buy* 43 334.80 SI Trade
 09:11:15 - 31-Mar-26
Buy* 43 334.80 SI Trade
 09:11:15 - 31-Mar-26
Buy* 18 335.40 SI Trade
 09:04:21 - 31-Mar-26
Buy* 100 334.40 SI Trade
 08:57:27 - 31-Mar-26
Buy* 63 334.40 SI Trade
 08:55:55 - 31-Mar-26
Buy* 63 334.40 SI Trade
 08:55:55 - 31-Mar-26
Buy* 43 333.80 SI Trade
 08:53:40 - 31-Mar-26
Buy* 20 332.00 SI Trade
 08:08:48 - 31-Mar-26
Buy* 20 332.00 SI Trade
 08:08:48 - 31-Mar-26
Buy* 45 330.60 SI Trade
 08:01:12 - 31-Mar-26
Buy* 53 329.80 SI Trade
 08:00:32 - 31-Mar-26
Unknown* 47 334.94894 SI Trade
Negotiated Trade
 17:34:20 - 30-Mar-26
Unknown* 37 339.40 OTC Trade
 16:24:59 - 30-Mar-26
Unknown* 7 339.40 OTC Trade
 16:24:54 - 30-Mar-26
Unknown* 39 339.20 OTC Trade
 16:20:48 - 30-Mar-26
Buy* 40 338.80 SI Trade
 16:17:29 - 30-Mar-26
Unknown* 40 338.80 OTC Trade
 16:17:29 - 30-Mar-26
Buy* 257 337.60 SI Trade
 16:10:46 - 30-Mar-26
Unknown* 338 337.70 OTC Trade
 16:10:33 - 30-Mar-26
Buy* 1,539 337.40 SI Trade
 16:09:41 - 30-Mar-26
Buy* 3 337.20 SI Trade
 16:07:55 - 30-Mar-26
Sell* 135 337.00 SI Trade
 16:02:02 - 30-Mar-26
Unknown* 83 338.00 OTC Trade
 15:47:24 - 30-Mar-26
Unknown* 338 337.50 OTC Trade
 15:40:44 - 30-Mar-26
Unknown* 338 337.80 OTC Trade
 15:34:59 - 30-Mar-26
Unknown* 39 337.00 OTC Trade
 15:07:19 - 30-Mar-26
Unknown* 39 337.60 OTC Trade
 14:48:50 - 30-Mar-26
Buy* 37 337.40 SI Trade
 14:45:50 - 30-Mar-26
Unknown* 338 337.70 OTC Trade
 14:34:05 - 30-Mar-26
Buy* 338 337.70 SI Trade
 14:34:05 - 30-Mar-26
Sell* 13 336.80 SI Trade
 14:24:58 - 30-Mar-26
Buy* 44 337.90 SI Trade
 14:22:06 - 30-Mar-26
Unknown* 44 337.90 OTC Trade
 14:22:06 - 30-Mar-26
Unknown* 57 338.00 OTC Trade
 14:22:04 - 30-Mar-26
Sell* 173 337.00 SI Trade
 14:09:30 - 30-Mar-26
Buy* 356 337.20 SI Trade
 14:07:08 - 30-Mar-26
Unknown* 338 337.20 OTC Trade
 14:04:45 - 30-Mar-26
Unknown* 1,126 337.10 SI Trade
 14:01:08 - 30-Mar-26
Sell* 37 336.60 SI Trade
 13:50:21 - 30-Mar-26
Unknown* 37 336.60 OTC Trade
 13:50:21 - 30-Mar-26
Buy* 24 336.00 SI Trade
 12:03:15 - 30-Mar-26
Unknown* 43 335.80 OTC Trade
 12:01:21 - 30-Mar-26
Buy* 3 334.60 SI Trade
 10:51:28 - 30-Mar-26
Buy* 3 334.60 SI Trade
 10:51:13 - 30-Mar-26
Buy* 3 334.60 SI Trade
 10:50:59 - 30-Mar-26
Buy* 1 334.60 SI Trade
 10:40:45 - 30-Mar-26
Buy* 2 334.60 SI Trade
 10:40:29 - 30-Mar-26
Buy* 2 334.60 SI Trade
 10:39:45 - 30-Mar-26
Buy* 2 334.60 SI Trade
 10:39:12 - 30-Mar-26
Buy* 2 334.60 SI Trade
 10:38:29 - 30-Mar-26
Buy* 2 334.60 SI Trade
 10:38:11 - 30-Mar-26
Buy* 255 334.20 SI Trade
 10:17:38 - 30-Mar-26
Buy* 255 334.20 SI Trade
 10:17:38 - 30-Mar-26
Buy* 14 334.20 SI Trade
 10:06:51 - 30-Mar-26
Buy* 38 334.20 SI Trade
 10:05:49 - 30-Mar-26
Buy* 38 334.20 SI Trade
 10:05:49 - 30-Mar-26
Buy* 68 334.00 SI Trade
 10:00:33 - 30-Mar-26
Buy* 14 334.30 SI Trade
 09:57:39 - 30-Mar-26
Buy* 57 334.40 SI Trade
 09:55:57 - 30-Mar-26
Buy* 75 334.20 SI Trade
 09:54:58 - 30-Mar-26
Buy* 49 334.00 SI Trade
 09:54:00 - 30-Mar-26
Buy* 27 334.20 SI Trade
 09:53:09 - 30-Mar-26
Buy* 44 334.00 SI Trade
 09:48:38 - 30-Mar-26
Buy* 44 334.00 SI Trade
 09:48:38 - 30-Mar-26
Buy* 46 334.00 SI Trade
 09:46:49 - 30-Mar-26
Buy* 57 334.00 SI Trade
 09:43:39 - 30-Mar-26
Buy* 14 334.20 SI Trade
 09:42:07 - 30-Mar-26
Buy* 105 334.60 SI Trade
 09:39:00 - 30-Mar-26
Unknown* 47 333.40 SI Trade
 09:29:49 - 30-Mar-26
Unknown* 45 333.40 SI Trade
 09:28:29 - 30-Mar-26
Sell* 36 332.80 SI Trade
 09:10:51 - 30-Mar-26
Sell* 327 333.00 SI Trade
 09:09:36 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50