Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holmen B Ord (0XS9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 287 350.60 SI Trade
 16:29:41 - 06-Feb-26
Buy* 187 349.90 SI Trade
 16:23:10 - 06-Feb-26
Buy* 187 349.90 SI Trade
 16:23:10 - 06-Feb-26
Buy* 45 349.60 SI Trade
 16:21:03 - 06-Feb-26
Buy* 45 349.60 SI Trade
 16:20:47 - 06-Feb-26
Buy* 44 349.40 SI Trade
 16:19:53 - 06-Feb-26
Buy* 198 350.00 SI Trade
 16:17:05 - 06-Feb-26
Buy* 43 349.80 SI Trade
 16:15:43 - 06-Feb-26
Buy* 45 350.40 SI Trade
 16:12:50 - 06-Feb-26
Buy* 133 350.70 SI Trade
 16:12:16 - 06-Feb-26
Buy* 133 350.70 SI Trade
 16:12:16 - 06-Feb-26
Buy* 48 350.60 SI Trade
 16:07:00 - 06-Feb-26
Buy* 97 350.80 SI Trade
 16:06:50 - 06-Feb-26
Buy* 120 351.00 SI Trade
 16:03:55 - 06-Feb-26
Buy* 43 350.80 SI Trade
 15:56:08 - 06-Feb-26
Buy* 43 350.60 SI Trade
 15:55:42 - 06-Feb-26
Buy* 43 350.60 SI Trade
 15:55:42 - 06-Feb-26
Buy* 41 350.60 SI Trade
 15:55:20 - 06-Feb-26
Buy* 41 350.60 SI Trade
 15:55:20 - 06-Feb-26
Buy* 45 350.80 SI Trade
 15:54:21 - 06-Feb-26
Buy* 88 351.00 SI Trade
 15:53:41 - 06-Feb-26
Buy* 35 350.80 SI Trade
 15:51:55 - 06-Feb-26
Buy* 35 350.80 SI Trade
 15:51:55 - 06-Feb-26
Buy* 150 350.90 SI Trade
 15:51:16 - 06-Feb-26
Buy* 150 350.90 SI Trade
 15:51:16 - 06-Feb-26
Buy* 12 351.00 SI Trade
 15:48:07 - 06-Feb-26
Buy* 71 351.00 SI Trade
 15:47:43 - 06-Feb-26
Buy* 114 350.60 SI Trade
 15:41:33 - 06-Feb-26
Buy* 99 350.40 SI Trade
 15:37:33 - 06-Feb-26
Buy* 99 350.40 SI Trade
 15:37:33 - 06-Feb-26
Buy* 112 349.80 SI Trade
 15:27:11 - 06-Feb-26
Buy* 112 349.80 SI Trade
 15:27:11 - 06-Feb-26
Buy* 58 349.80 SI Trade
 15:21:12 - 06-Feb-26
Buy* 58 349.80 SI Trade
 15:21:12 - 06-Feb-26
Buy* 164 349.60 SI Trade
 15:17:13 - 06-Feb-26
Buy* 99 349.80 SI Trade
 15:11:56 - 06-Feb-26
Buy* 153 349.40 SI Trade
 15:07:57 - 06-Feb-26
Buy* 30 349.00 SI Trade
 14:56:57 - 06-Feb-26
Buy* 93 349.00 SI Trade
 14:51:33 - 06-Feb-26
Buy* 70 349.40 SI Trade
 14:46:01 - 06-Feb-26
Buy* 135 349.60 SI Trade
 14:42:09 - 06-Feb-26
Buy* 177 349.00 SI Trade
 13:49:10 - 06-Feb-26
Sell* 250 348.80 SI Trade
 13:44:54 - 06-Feb-26
Buy* 78 349.20 SI Trade
 13:37:45 - 06-Feb-26
Buy* 78 349.20 SI Trade
 13:37:45 - 06-Feb-26
Buy* 20 349.60 SI Trade
 13:30:42 - 06-Feb-26
Buy* 144 349.40 SI Trade
 12:51:44 - 06-Feb-26
Buy* 172 349.60 SI Trade
 12:47:31 - 06-Feb-26
Buy* 172 349.60 SI Trade
 12:47:31 - 06-Feb-26
Buy* 115 349.80 SI Trade
 12:38:41 - 06-Feb-26
Buy* 85 350.00 SI Trade
 12:27:48 - 06-Feb-26
Buy* 44 349.90 SI Trade
 12:27:23 - 06-Feb-26
Buy* 54 349.40 SI Trade
 10:35:04 - 06-Feb-26
Buy* 54 349.40 SI Trade
 10:35:04 - 06-Feb-26
Buy* 43 349.60 SI Trade
 09:50:46 - 06-Feb-26
Buy* 43 349.60 SI Trade
 09:50:46 - 06-Feb-26
Buy* 208 350.60 SI Trade
 09:23:02 - 06-Feb-26
Unknown* 19 348.90 SI Trade
 09:19:07 - 06-Feb-26
Buy* 47 349.00 SI Trade
 09:18:07 - 06-Feb-26
Sell* 100 349.60 SI Trade
 09:16:10 - 06-Feb-26
Sell* 100 349.60 SI Trade
 09:16:10 - 06-Feb-26
Sell* 847 349.80 SI Trade
 09:13:12 - 06-Feb-26
Sell* 4,579 349.80 SI Trade
 09:13:12 - 06-Feb-26
Sell* 26 350.20 SI Trade
 09:01:06 - 06-Feb-26
Sell* 29 349.70 SI Trade
 08:59:50 - 06-Feb-26
Sell* 29 349.70 SI Trade
 08:59:50 - 06-Feb-26
Sell* 110 349.90 SI Trade
 08:51:29 - 06-Feb-26
Sell* 88 352.10 SI Trade
 08:16:07 - 06-Feb-26
Unknown* 54 352.40 OTC Trade
 08:16:07 - 06-Feb-26
Unknown* 79 352.40 OTC Trade
 08:16:07 - 06-Feb-26
Unknown* 125 352.20 OTC Trade
 08:16:07 - 06-Feb-26
Sell* 88 352.10 SI Trade
 08:16:07 - 06-Feb-26
Sell* 56 352.20 SI Trade
 08:15:13 - 06-Feb-26
Sell* 56 352.20 SI Trade
 08:15:13 - 06-Feb-26
Unknown* 49 353.80 OTC Trade
 08:04:33 - 06-Feb-26
Unknown* 49 353.80 OTC Trade
 08:03:09 - 06-Feb-26
Unknown* 49 353.80 OTC Trade
 08:01:45 - 06-Feb-26
Unknown* 114 354.60 SI Trade
 16:29:54 - 05-Feb-26
Unknown* 3,334 354.60 SI Trade
 16:29:54 - 05-Feb-26
Unknown* 2,355 354.60 SI Trade
 16:29:54 - 05-Feb-26
Buy* 5 354.20 SI Trade
 16:24:28 - 05-Feb-26
Sell* 17 353.60 SI Trade
 15:59:46 - 05-Feb-26
Sell* 64 353.20 SI Trade
 15:55:49 - 05-Feb-26
Sell* 64 353.20 SI Trade
 15:55:49 - 05-Feb-26
Sell* 16 353.40 SI Trade
 15:55:43 - 05-Feb-26
Sell* 20 353.30 SI Trade
 15:55:43 - 05-Feb-26
Sell* 800 353.40 SI Trade
 15:51:16 - 05-Feb-26
Sell* 5 352.80 SI Trade
 15:44:07 - 05-Feb-26
Sell* 34 352.80 SI Trade
 15:43:56 - 05-Feb-26
Sell* 6 352.40 SI Trade
 15:24:16 - 05-Feb-26
Sell* 53 353.00 SI Trade
 15:10:07 - 05-Feb-26
Sell* 35 353.00 SI Trade
 15:10:05 - 05-Feb-26
Sell* 44 353.40 SI Trade
 15:10:00 - 05-Feb-26
Buy* 161 354.00 SI Trade
 15:01:47 - 05-Feb-26
Buy* 14 354.60 SI Trade
 14:52:47 - 05-Feb-26
Buy* 46 353.00 SI Trade
 14:25:40 - 05-Feb-26
Buy* 1,200 353.20 SI Trade
 14:22:27 - 05-Feb-26
Buy* 22 352.60 SI Trade
 14:14:09 - 05-Feb-26
Buy* 22 352.60 SI Trade
 14:14:09 - 05-Feb-26
Buy* 30 352.40 SI Trade
 14:08:46 - 05-Feb-26
Buy* 32 352.20 SI Trade
 13:47:41 - 05-Feb-26
Buy* 69 351.60 SI Trade
 13:41:08 - 05-Feb-26
Buy* 69 351.60 SI Trade
 13:41:08 - 05-Feb-26
Buy* 64 352.10 SI Trade
 13:35:44 - 05-Feb-26
Buy* 124 352.10 SI Trade
 13:35:44 - 05-Feb-26
Buy* 99 352.10 SI Trade
 13:35:44 - 05-Feb-26
Buy* 13 351.00 SI Trade
 12:55:30 - 05-Feb-26
Buy* 126 351.40 SI Trade
 12:17:22 - 05-Feb-26
Sell* 32 352.70 SI Trade
 10:14:30 - 05-Feb-26
Sell* 6 352.80 SI Trade
 10:14:17 - 05-Feb-26
Sell* 30 352.80 SI Trade
 09:32:30 - 05-Feb-26
Sell* 30 352.80 SI Trade
 09:32:30 - 05-Feb-26
Sell* 24 352.60 SI Trade
 09:01:06 - 05-Feb-26
Sell* 32 351.20 SI Trade
 08:46:36 - 05-Feb-26
Sell* 91 351.20 SI Trade
 08:46:36 - 05-Feb-26
Buy* 131 354.00 SI Trade
 08:19:49 - 05-Feb-26
Buy* 25 354.40 SI Trade
 08:12:56 - 05-Feb-26
Buy* 5 354.10 SI Trade
 08:10:37 - 05-Feb-26
Sell* 12 353.20 SI Trade
 08:00:57 - 05-Feb-26
Sell* 173 353.10 SI Trade
 08:00:54 - 05-Feb-26
Sell* 22 352.90 SI Trade
 08:00:54 - 05-Feb-26
Sell* 22 352.90 SI Trade
 08:00:54 - 05-Feb-26
Sell* 173 353.10 SI Trade
 08:00:54 - 05-Feb-26
Sell* 7 355.40 SI Trade
 16:24:28 - 04-Feb-26
Sell* 87 355.40 SI Trade
 16:23:54 - 04-Feb-26
Sell* 50 355.20 SI Trade
 16:22:43 - 04-Feb-26
Sell* 3 355.40 SI Trade
 16:22:11 - 04-Feb-26
Sell* 53 355.20 SI Trade
 16:19:49 - 04-Feb-26
Sell* 4 355.20 SI Trade
 16:18:48 - 04-Feb-26
Sell* 33 354.80 SI Trade
 16:18:25 - 04-Feb-26
Sell* 33 354.80 SI Trade
 16:18:25 - 04-Feb-26
Sell* 62 355.00 SI Trade
 16:17:33 - 04-Feb-26
Sell* 62 355.00 SI Trade
 16:17:33 - 04-Feb-26
Sell* 4 355.60 SI Trade
 16:16:20 - 04-Feb-26
Sell* 56 355.40 SI Trade
 16:15:45 - 04-Feb-26
Sell* 62 355.20 SI Trade
 16:15:23 - 04-Feb-26
Sell* 62 355.20 SI Trade
 16:15:23 - 04-Feb-26
Sell* 51 355.20 SI Trade
 16:14:23 - 04-Feb-26
Sell* 51 355.20 SI Trade
 16:14:23 - 04-Feb-26
Sell* 5 355.40 SI Trade
 16:12:28 - 04-Feb-26
Sell* 8 355.60 SI Trade
 16:10:38 - 04-Feb-26
Sell* 8 355.80 SI Trade
 16:10:18 - 04-Feb-26
Sell* 8 355.80 SI Trade
 16:09:59 - 04-Feb-26
Sell* 8 355.80 SI Trade
 16:09:40 - 04-Feb-26
Sell* 8 356.00 SI Trade
 16:09:21 - 04-Feb-26
Sell* 7 356.00 SI Trade
 16:09:01 - 04-Feb-26
Sell* 8 356.00 SI Trade
 16:08:45 - 04-Feb-26
Sell* 40 355.80 SI Trade
 16:08:32 - 04-Feb-26
Sell* 8 356.40 SI Trade
 16:06:50 - 04-Feb-26
Sell* 9 356.40 SI Trade
 16:06:31 - 04-Feb-26
Sell* 8 356.40 SI Trade
 16:06:10 - 04-Feb-26
Sell* 8 356.20 SI Trade
 16:05:51 - 04-Feb-26
Sell* 7 356.40 SI Trade
 16:05:32 - 04-Feb-26
Sell* 8 356.40 SI Trade
 16:05:31 - 04-Feb-26
Sell* 8 356.40 SI Trade
 16:05:15 - 04-Feb-26
Sell* 8 356.40 SI Trade
 16:04:56 - 04-Feb-26
Sell* 9 356.40 SI Trade
 16:04:38 - 04-Feb-26
Sell* 7 356.40 SI Trade
 16:04:16 - 04-Feb-26
Sell* 8 356.40 SI Trade
 16:04:00 - 04-Feb-26
Sell* 6 356.40 SI Trade
 16:03:41 - 04-Feb-26
Sell* 7 356.20 SI Trade
 16:03:22 - 04-Feb-26
Sell* 8 356.20 SI Trade
 16:03:06 - 04-Feb-26
Sell* 8 356.20 SI Trade
 16:02:47 - 04-Feb-26
Sell* 8 356.00 SI Trade
 16:02:28 - 04-Feb-26
Sell* 8 356.20 SI Trade
 16:02:09 - 04-Feb-26
Sell* 8 356.20 SI Trade
 16:01:50 - 04-Feb-26
Sell* 7 356.40 SI Trade
 16:01:31 - 04-Feb-26
Sell* 8 356.40 SI Trade
 16:01:14 - 04-Feb-26
Sell* 7 356.20 SI Trade
 16:01:02 - 04-Feb-26
Sell* 7 356.40 SI Trade
 16:00:55 - 04-Feb-26
Sell* 7 356.20 SI Trade
 16:00:38 - 04-Feb-26
Sell* 16 356.00 SI Trade
 15:59:58 - 04-Feb-26
Sell* 8 356.20 SI Trade
 15:59:31 - 04-Feb-26
Sell* 12 356.60 SI Trade
 15:59:02 - 04-Feb-26
Sell* 7 356.60 SI Trade
 15:58:44 - 04-Feb-26
Sell* 8 356.60 SI Trade
 15:58:17 - 04-Feb-26
Sell* 12 356.60 SI Trade
 15:58:05 - 04-Feb-26
Sell* 9 356.40 SI Trade
 15:57:41 - 04-Feb-26
Sell* 7 356.40 SI Trade
 15:57:39 - 04-Feb-26
Sell* 8 356.60 SI Trade
 15:57:06 - 04-Feb-26
Sell* 8 356.60 SI Trade
 15:56:35 - 04-Feb-26
Sell* 8 356.60 SI Trade
 15:56:06 - 04-Feb-26
Sell* 7 356.60 SI Trade
 15:55:35 - 04-Feb-26
Sell* 7 356.60 SI Trade
 15:55:08 - 04-Feb-26
Sell* 7 356.60 SI Trade
 15:54:40 - 04-Feb-26
Sell* 10 356.60 SI Trade
 15:54:14 - 04-Feb-26
Sell* 8 356.80 SI Trade
 15:54:10 - 04-Feb-26
Sell* 7 356.80 SI Trade
 15:53:38 - 04-Feb-26
Sell* 562 356.60 SI Trade
 15:53:30 - 04-Feb-26
Sell* 8 356.80 SI Trade
 15:53:27 - 04-Feb-26
Sell* 8 356.80 SI Trade
 15:53:25 - 04-Feb-26
Sell* 2,394 356.70 SI Trade
 15:53:24 - 04-Feb-26
Sell* 8 356.40 SI Trade
 15:53:18 - 04-Feb-26
Sell* 8 356.40 SI Trade
 15:52:45 - 04-Feb-26
Sell* 9 356.40 SI Trade
 15:52:12 - 04-Feb-26
Sell* 9 356.20 SI Trade
 15:51:55 - 04-Feb-26
Sell* 10 356.20 SI Trade
 15:51:37 - 04-Feb-26
Sell* 8 356.00 SI Trade
 15:51:16 - 04-Feb-26
Sell* 9 356.20 SI Trade
 15:50:57 - 04-Feb-26
Sell* 7 356.40 SI Trade
 15:50:26 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53