| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 344.40 | SI Trade |
11:18:11 - 08-Dec-25 |
| Sell* | 40 | 343.60 | SI Trade |
10:48:22 - 08-Dec-25 |
| Sell* | 40 | 343.60 | SI Trade |
10:47:49 - 08-Dec-25 |
| Sell* | 32 | 343.60 | SI Trade |
10:47:47 - 08-Dec-25 |
| Sell* | 33 | 343.80 | SI Trade |
10:45:47 - 08-Dec-25 |
| Sell* | 33 | 343.80 | SI Trade |
10:45:47 - 08-Dec-25 |
| Sell* | 2,080 | 343.90 | SI Trade |
10:45:45 - 08-Dec-25 |
| Sell* | 40 | 344.00 | SI Trade |
10:31:40 - 08-Dec-25 |
| Sell* | 29 | 343.60 | SI Trade |
10:19:22 - 08-Dec-25 |
| Sell* | 29 | 343.60 | SI Trade |
10:19:22 - 08-Dec-25 |
| Sell* | 37 | 343.50 | SI Trade |
10:18:38 - 08-Dec-25 |
| Sell* | 37 | 343.50 | SI Trade |
10:18:38 - 08-Dec-25 |
| Sell* | 27 | 344.00 | SI Trade |
10:14:55 - 08-Dec-25 |
| Sell* | 27 | 344.00 | SI Trade |
10:14:55 - 08-Dec-25 |
| Sell* | 38 | 344.60 | SI Trade |
09:53:13 - 08-Dec-25 |
| Sell* | 45 | 344.00 | SI Trade |
09:43:38 - 08-Dec-25 |
| Sell* | 45 | 344.00 | SI Trade |
09:43:38 - 08-Dec-25 |
| Sell* | 13 | 344.20 | SI Trade |
09:10:12 - 08-Dec-25 |
| Sell* | 37 | 344.40 | SI Trade |
09:06:04 - 08-Dec-25 |
| Sell* | 188 | 344.60 | SI Trade |
09:03:25 - 08-Dec-25 |
| Buy* | 37 | 346.30 | SI Trade |
08:42:26 - 08-Dec-25 |
| Buy* | 37 | 346.30 | SI Trade |
08:42:26 - 08-Dec-25 |
| Buy* | 27 | 346.30 | SI Trade |
08:42:24 - 08-Dec-25 |
| Buy* | 27 | 346.30 | SI Trade |
08:42:24 - 08-Dec-25 |
| Sell* | 6 | 345.60 | SI Trade |
08:30:08 - 08-Dec-25 |
| Sell* | 6 | 345.60 | SI Trade |
08:30:08 - 08-Dec-25 |
| Buy* | 12 | 346.30 | SI Trade |
08:25:26 - 08-Dec-25 |
| Buy* | 10 | 346.40 | SI Trade |
08:25:18 - 08-Dec-25 |
| Buy* | 10 | 346.50 | SI Trade |
08:24:26 - 08-Dec-25 |
| Buy* | 9 | 346.50 | SI Trade |
08:24:26 - 08-Dec-25 |
| Buy* | 20 | 346.60 | SI Trade |
08:20:34 - 08-Dec-25 |
| Unknown* | 348 | 346.80 | SI Trade |
16:29:39 - 05-Dec-25 |
| Unknown* | 1 | 347.90 | SI Trade |
16:24:51 - 05-Dec-25 |
| Unknown* | 1 | 347.90 | SI Trade |
16:24:51 - 05-Dec-25 |
| Sell* | 10 | 347.80 | SI Trade |
16:24:51 - 05-Dec-25 |
| Sell* | 10 | 347.80 | SI Trade |
16:24:51 - 05-Dec-25 |
| Sell* | 48 | 347.80 | SI Trade |
16:20:12 - 05-Dec-25 |
| Sell* | 44 | 347.60 | SI Trade |
16:16:01 - 05-Dec-25 |
| Sell* | 35 | 347.80 | SI Trade |
16:13:42 - 05-Dec-25 |
| Sell* | 35 | 347.80 | SI Trade |
16:13:42 - 05-Dec-25 |
| Sell* | 31 | 347.80 | SI Trade |
16:13:37 - 05-Dec-25 |
| Buy* | 31 | 348.00 | SI Trade |
16:12:44 - 05-Dec-25 |
| Buy* | 31 | 348.00 | SI Trade |
16:11:43 - 05-Dec-25 |
| Buy* | 27 | 348.00 | SI Trade |
16:10:29 - 05-Dec-25 |
| Buy* | 1 | 348.00 | SI Trade |
15:52:24 - 05-Dec-25 |
| Buy* | 1 | 348.00 | SI Trade |
15:52:24 - 05-Dec-25 |
| Buy* | 26 | 348.00 | SI Trade |
15:49:02 - 05-Dec-25 |
| Buy* | 26 | 348.00 | SI Trade |
15:49:02 - 05-Dec-25 |
| Buy* | 28 | 348.40 | SI Trade |
15:44:47 - 05-Dec-25 |
| Buy* | 28 | 348.20 | SI Trade |
15:43:47 - 05-Dec-25 |
| Buy* | 29 | 348.40 | SI Trade |
15:43:27 - 05-Dec-25 |
| Buy* | 29 | 348.40 | SI Trade |
15:43:27 - 05-Dec-25 |
| Buy* | 60 | 348.60 | SI Trade |
15:42:06 - 05-Dec-25 |
| Buy* | 126 | 348.80 | SI Trade |
15:39:30 - 05-Dec-25 |
| Buy* | 29 | 348.80 | SI Trade |
15:30:43 - 05-Dec-25 |
| Buy* | 29 | 348.80 | SI Trade |
15:30:43 - 05-Dec-25 |
| Buy* | 38 | 348.80 | SI Trade |
15:30:42 - 05-Dec-25 |
| Buy* | 38 | 348.80 | SI Trade |
15:30:42 - 05-Dec-25 |
| Buy* | 46 | 349.00 | SI Trade |
15:28:59 - 05-Dec-25 |
| Buy* | 46 | 349.00 | SI Trade |
15:28:59 - 05-Dec-25 |
| Buy* | 13 | 349.20 | SI Trade |
15:28:59 - 05-Dec-25 |
| Buy* | 8 | 348.60 | SI Trade |
15:20:57 - 05-Dec-25 |
| Buy* | 28 | 349.20 | SI Trade |
14:56:16 - 05-Dec-25 |
| Sell* | 26 | 347.20 | SI Trade |
13:43:31 - 05-Dec-25 |
| Sell* | 26 | 347.20 | SI Trade |
13:43:31 - 05-Dec-25 |
| Sell* | 2,556 | 347.60 | SI Trade |
12:53:04 - 05-Dec-25 |
| Sell* | 37 | 347.60 | SI Trade |
12:45:00 - 05-Dec-25 |
| Sell* | 37 | 347.60 | SI Trade |
12:45:00 - 05-Dec-25 |
| Unknown* | 28 | 347.60 | SI Trade |
12:21:33 - 05-Dec-25 |
| Unknown* | 2 | 347.20 | SI Trade |
11:26:13 - 05-Dec-25 |
| Unknown* | 1 | 347.60 | SI Trade |
11:26:13 - 05-Dec-25 |
| Unknown* | 50 | 347.40 | SI Trade |
11:16:29 - 05-Dec-25 |
| Unknown* | 50 | 347.40 | SI Trade |
11:16:29 - 05-Dec-25 |
| Unknown* | 25 | 347.80 | SI Trade |
11:08:11 - 05-Dec-25 |
| Unknown* | 25 | 347.80 | SI Trade |
11:08:11 - 05-Dec-25 |
| Unknown* | 21 | 347.40 | SI Trade |
10:56:26 - 05-Dec-25 |
| Unknown* | 21 | 347.40 | SI Trade |
10:56:26 - 05-Dec-25 |
| Unknown* | 2,101 | 348.80 | SI Trade |
10:05:20 - 05-Dec-25 |
| Unknown* | 93 | 349.00 | SI Trade |
09:54:52 - 05-Dec-25 |
| Unknown* | 93 | 349.00 | SI Trade |
09:54:52 - 05-Dec-25 |
| Buy* | 46 | 348.00 | SI Trade |
09:20:15 - 05-Dec-25 |
| Sell* | 16 | 347.40 | SI Trade |
09:17:32 - 05-Dec-25 |
| Buy* | 26 | 349.20 | SI Trade |
09:08:30 - 05-Dec-25 |
| Buy* | 16 | 348.60 | SI Trade |
08:51:37 - 05-Dec-25 |
| Buy* | 16 | 348.60 | SI Trade |
08:51:37 - 05-Dec-25 |
| Buy* | 11 | 348.20 | SI Trade |
08:44:18 - 05-Dec-25 |
| Sell* | 5 | 347.80 | SI Trade |
08:13:57 - 05-Dec-25 |
| Sell* | 48 | 346.50 | SI Trade |
08:09:16 - 05-Dec-25 |
| Sell* | 48 | 346.50 | SI Trade |
08:09:16 - 05-Dec-25 |
| Sell* | 51 | 346.50 | SI Trade |
08:08:21 - 05-Dec-25 |
| Sell* | 51 | 346.50 | SI Trade |
08:08:21 - 05-Dec-25 |
| Buy* | 19 | 346.80 | SI Trade |
08:07:35 - 05-Dec-25 |
| Unknown* | 9 | 346.60 | SI Trade |
08:00:04 - 05-Dec-25 |
| Unknown* | 9 | 346.60 | SI Trade |
08:00:04 - 05-Dec-25 |
| Unknown* | 346 | 349.80 | SI Trade |
16:29:43 - 04-Dec-25 |
| Sell* | 55 | 350.60 | SI Trade |
16:24:59 - 04-Dec-25 |
| Sell* | 49 | 349.80 | SI Trade |
16:24:59 - 04-Dec-25 |
| Sell* | 15 | 350.60 | SI Trade |
16:24:56 - 04-Dec-25 |
| Sell* | 52 | 349.80 | SI Trade |
16:24:48 - 04-Dec-25 |
| Sell* | 49 | 349.80 | SI Trade |
16:24:40 - 04-Dec-25 |
| Sell* | 7 | 350.20 | SI Trade |
16:24:19 - 04-Dec-25 |
| Sell* | 55 | 350.40 | SI Trade |
16:23:55 - 04-Dec-25 |
| Sell* | 48 | 350.40 | SI Trade |
16:23:34 - 04-Dec-25 |
| Sell* | 44 | 350.40 | SI Trade |
16:23:14 - 04-Dec-25 |
| Sell* | 44 | 350.40 | SI Trade |
16:23:09 - 04-Dec-25 |
| Sell* | 52 | 350.40 | SI Trade |
16:23:04 - 04-Dec-25 |
| Sell* | 44 | 350.40 | SI Trade |
16:22:59 - 04-Dec-25 |
| Sell* | 44 | 350.40 | SI Trade |
16:22:54 - 04-Dec-25 |
| Sell* | 52 | 350.40 | SI Trade |
16:22:49 - 04-Dec-25 |
| Sell* | 217 | 350.60 | SI Trade |
16:22:43 - 04-Dec-25 |
| Sell* | 217 | 350.60 | SI Trade |
16:22:43 - 04-Dec-25 |
| Sell* | 51 | 350.50 | SI Trade |
16:22:43 - 04-Dec-25 |
| Sell* | 1 | 350.60 | SI Trade |
16:22:42 - 04-Dec-25 |
| Sell* | 53 | 350.40 | SI Trade |
16:22:34 - 04-Dec-25 |
| Sell* | 44 | 350.40 | SI Trade |
16:22:27 - 04-Dec-25 |
| Sell* | 51 | 350.40 | SI Trade |
16:22:22 - 04-Dec-25 |
| Sell* | 1 | 350.40 | SI Trade |
16:21:36 - 04-Dec-25 |
| Sell* | 6 | 350.60 | SI Trade |
16:19:55 - 04-Dec-25 |
| Sell* | 44 | 350.60 | SI Trade |
16:19:48 - 04-Dec-25 |
| Sell* | 49 | 350.60 | SI Trade |
16:19:39 - 04-Dec-25 |
| Sell* | 44 | 350.60 | SI Trade |
16:19:29 - 04-Dec-25 |
| Sell* | 3 | 350.60 | SI Trade |
16:17:49 - 04-Dec-25 |
| Buy* | 137 | 350.80 | SI Trade |
16:17:49 - 04-Dec-25 |
| Sell* | 50 | 350.60 | SI Trade |
16:17:43 - 04-Dec-25 |
| Buy* | 45 | 350.80 | SI Trade |
16:15:41 - 04-Dec-25 |
| Buy* | 7 | 350.80 | SI Trade |
16:15:40 - 04-Dec-25 |
| Buy* | 44 | 350.80 | SI Trade |
16:15:34 - 04-Dec-25 |
| Buy* | 43 | 350.80 | SI Trade |
16:15:26 - 04-Dec-25 |
| Buy* | 44 | 350.80 | SI Trade |
16:15:20 - 04-Dec-25 |
| Buy* | 44 | 350.80 | SI Trade |
16:15:12 - 04-Dec-25 |
| Buy* | 48 | 350.80 | SI Trade |
16:15:05 - 04-Dec-25 |
| Buy* | 46 | 350.80 | SI Trade |
16:14:24 - 04-Dec-25 |
| Buy* | 45 | 351.00 | SI Trade |
16:13:14 - 04-Dec-25 |
| Buy* | 74 | 351.20 | SI Trade |
16:13:05 - 04-Dec-25 |
| Buy* | 44 | 351.00 | SI Trade |
16:13:00 - 04-Dec-25 |
| Buy* | 44 | 351.00 | SI Trade |
16:13:00 - 04-Dec-25 |
| Buy* | 7 | 351.00 | SI Trade |
16:12:39 - 04-Dec-25 |
| Buy* | 46 | 350.80 | SI Trade |
16:12:13 - 04-Dec-25 |
| Buy* | 49 | 350.80 | SI Trade |
16:12:04 - 04-Dec-25 |
| Buy* | 49 | 350.80 | SI Trade |
16:11:33 - 04-Dec-25 |
| Buy* | 7 | 350.80 | SI Trade |
16:09:35 - 04-Dec-25 |
| Buy* | 3 | 351.20 | SI Trade |
16:08:59 - 04-Dec-25 |
| Buy* | 6 | 350.80 | SI Trade |
16:05:39 - 04-Dec-25 |
| Buy* | 97 | 351.00 | SI Trade |
16:03:10 - 04-Dec-25 |
| Sell* | 6 | 350.60 | SI Trade |
16:02:08 - 04-Dec-25 |
| Sell* | 6 | 350.40 | SI Trade |
15:58:46 - 04-Dec-25 |
| Sell* | 1 | 350.40 | SI Trade |
15:58:46 - 04-Dec-25 |
| Sell* | 95 | 350.60 | SI Trade |
15:57:50 - 04-Dec-25 |
| Sell* | 95 | 350.60 | SI Trade |
15:57:50 - 04-Dec-25 |
| Sell* | 7 | 349.60 | SI Trade |
15:55:04 - 04-Dec-25 |
| Sell* | 54 | 350.00 | SI Trade |
15:54:51 - 04-Dec-25 |
| Sell* | 12 | 350.40 | SI Trade |
15:53:05 - 04-Dec-25 |
| Sell* | 7 | 350.00 | SI Trade |
15:51:06 - 04-Dec-25 |
| Sell* | 119 | 349.60 | SI Trade |
15:48:01 - 04-Dec-25 |
| Sell* | 7 | 349.40 | SI Trade |
15:47:13 - 04-Dec-25 |
| Sell* | 3 | 349.60 | SI Trade |
15:43:24 - 04-Dec-25 |
| Sell* | 4 | 349.60 | SI Trade |
15:43:24 - 04-Dec-25 |
| Sell* | 6 | 349.80 | SI Trade |
15:38:41 - 04-Dec-25 |
| Sell* | 1 | 349.80 | SI Trade |
15:38:41 - 04-Dec-25 |
| Sell* | 6 | 350.40 | SI Trade |
15:33:04 - 04-Dec-25 |
| Sell* | 7 | 350.40 | SI Trade |
15:29:11 - 04-Dec-25 |
| Sell* | 4 | 350.60 | SI Trade |
15:26:23 - 04-Dec-25 |
| Buy* | 6 | 350.80 | SI Trade |
15:24:23 - 04-Dec-25 |
| Sell* | 3 | 350.60 | SI Trade |
15:20:20 - 04-Dec-25 |
| Sell* | 4 | 350.60 | SI Trade |
15:20:20 - 04-Dec-25 |
| Buy* | 63 | 350.80 | SI Trade |
15:19:47 - 04-Dec-25 |
| Buy* | 63 | 350.80 | SI Trade |
15:19:47 - 04-Dec-25 |
| Buy* | 6 | 350.80 | SI Trade |
15:15:56 - 04-Dec-25 |
| Buy* | 6 | 351.00 | SI Trade |
15:11:20 - 04-Dec-25 |
| Buy* | 6 | 351.00 | SI Trade |
15:08:07 - 04-Dec-25 |
| Buy* | 7 | 351.00 | SI Trade |
15:04:03 - 04-Dec-25 |
| Buy* | 7 | 351.40 | SI Trade |
15:01:03 - 04-Dec-25 |
| Buy* | 7 | 351.40 | SI Trade |
14:59:05 - 04-Dec-25 |
| Buy* | 182 | 352.00 | SI Trade |
14:56:52 - 04-Dec-25 |
| Buy* | 7 | 351.80 | SI Trade |
14:56:46 - 04-Dec-25 |
| Buy* | 6 | 351.40 | SI Trade |
14:54:27 - 04-Dec-25 |
| Buy* | 151 | 351.80 | SI Trade |
14:52:59 - 04-Dec-25 |
| Buy* | 7 | 351.40 | SI Trade |
14:52:28 - 04-Dec-25 |
| Buy* | 6 | 351.40 | SI Trade |
14:49:39 - 04-Dec-25 |
| Buy* | 7 | 351.40 | SI Trade |
14:47:08 - 04-Dec-25 |
| Buy* | 6 | 351.40 | SI Trade |
14:45:25 - 04-Dec-25 |
| Buy* | 7 | 351.20 | SI Trade |
14:41:28 - 04-Dec-25 |
| Buy* | 6 | 351.20 | SI Trade |
14:38:02 - 04-Dec-25 |
| Buy* | 130 | 351.60 | SI Trade |
14:36:32 - 04-Dec-25 |
| Buy* | 7 | 351.00 | SI Trade |
14:32:51 - 04-Dec-25 |
| Buy* | 142 | 351.60 | SI Trade |
14:32:34 - 04-Dec-25 |
| Sell* | 6 | 350.20 | SI Trade |
14:30:31 - 04-Dec-25 |
| Sell* | 6 | 350.20 | SI Trade |
14:26:43 - 04-Dec-25 |
| Sell* | 7 | 350.00 | SI Trade |
14:22:47 - 04-Dec-25 |
| Sell* | 7 | 350.20 | SI Trade |
14:15:19 - 04-Dec-25 |
| Sell* | 7 | 350.40 | SI Trade |
14:07:22 - 04-Dec-25 |
| Buy* | 7 | 350.80 | SI Trade |
13:59:39 - 04-Dec-25 |
| Sell* | 7 | 350.40 | SI Trade |
13:52:44 - 04-Dec-25 |
| Buy* | 6 | 351.20 | SI Trade |
13:45:25 - 04-Dec-25 |
| Sell* | 6 | 350.00 | SI Trade |
13:37:27 - 04-Dec-25 |
| Sell* | 7 | 349.40 | SI Trade |
13:30:34 - 04-Dec-25 |
| Sell* | 6 | 348.80 | SI Trade |
13:20:22 - 04-Dec-25 |
| Sell* | 7 | 348.80 | SI Trade |
13:12:44 - 04-Dec-25 |
| Sell* | 56 | 348.80 | SI Trade |
13:02:15 - 04-Dec-25 |
| Sell* | 7 | 348.80 | SI Trade |
13:02:10 - 04-Dec-25 |