| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 352.00 | 356.40 | 334.40 | 348.90 | 262,790 |
| 5th Feb 2026 (Thu) | 353.40 | 353.90 | 345.80 | 353.70 | 9,913 |
| 4th Feb 2026 (Wed) | 340.60 | 357.80 | 333.20 | 357.80 | 35,876 |
| 3rd Feb 2026 (Tue) | 338.20 | 338.20 | 331.20 | 338.10 | 2,783 |
| 2nd Feb 2026 (Mon) | 330.90 | 336.30 | 322.60 | 336.30 | 7,070 |
| 30th Jan 2026 (Fri) | 340.00 | 345.00 | 323.00 | 335.10 | 29,327 |
| 29th Jan 2026 (Thu) | 347.70 | 350.70 | 340.20 | 343.30 | 62,210 |
| 28th Jan 2026 (Wed) | 348.00 | 349.90 | 339.40 | 349.90 | 18,027 |
| 27th Jan 2026 (Tue) | 348.70 | 348.70 | 341.00 | 345.80 | 11,891 |
| 26th Jan 2026 (Mon) | 345.70 | 348.90 | 338.40 | 347.40 | 8,154 |
| 23rd Jan 2026 (Fri) | 346.50 | 346.50 | 339.00 | 345.40 | 5,065 |
| 22nd Jan 2026 (Thu) | 347.90 | 349.10 | 339.60 | 345.40 | 15,726 |
| 21st Jan 2026 (Wed) | 339.40 | 344.60 | 332.00 | 344.60 | 9,269 |
| 20th Jan 2026 (Tue) | 347.00 | 347.00 | 338.10 | 341.60 | 22,378 |
| 19th Jan 2026 (Mon) | 351.00 | 351.00 | 343.00 | 346.50 | 4,088 |
| 16th Jan 2026 (Fri) | 351.30 | 354.20 | 344.00 | 354.20 | 627,379 |
| 15th Jan 2026 (Thu) | 355.00 | 355.40 | 347.20 | 351.70 | 2,617 |
| 14th Jan 2026 (Wed) | 351.20 | 354.60 | 343.80 | 354.60 | 9,847 |
| 13th Jan 2026 (Tue) | 348.50 | 353.30 | 340.80 | 349.80 | 28,620 |
| 12th Jan 2026 (Mon) | 352.20 | 352.20 | 344.40 | 347.00 | 9,411 |
| 9th Jan 2026 (Fri) | 348.80 | 350.30 | 341.60 | 350.30 | 4,717 |
| 8th Jan 2026 (Thu) | 357.00 | 361.40 | 339.20 | 349.80 | 8,166 |
| 7th Jan 2026 (Wed) | 356.20 | 360.60 | 347.80 | 356.50 | 26,501 |
| 6th Jan 2026 (Tue) | 353.40 | 353.40 | 353.40 | 353.40 | 0 |
| 5th Jan 2026 (Mon) | 353.70 | 353.70 | 343.60 | 353.40 | 9,097 |
| 2nd Jan 2026 (Fri) | 352.50 | 353.50 | 344.20 | 353.40 | 16,536 |
| 1st Jan 2026 (Thu) | 354.10 | 354.10 | 354.10 | 354.10 | 0 |
| 31st Dec 2025 (Wed) | 354.10 | 354.10 | 354.10 | 354.10 | 0 |
| 30th Dec 2025 (Tue) | 350.60 | 354.10 | 343.20 | 354.10 | 1,434 |
| 29th Dec 2025 (Mon) | 346.80 | 347.70 | 339.60 | 347.70 | 1,028 |
| 26th Dec 2025 (Fri) | 346.80 | 346.80 | 346.80 | 346.80 | 0 |
| 25th Dec 2025 (Thu) | 346.80 | 346.80 | 346.80 | 346.80 | 0 |
| 24th Dec 2025 (Wed) | 346.80 | 346.80 | 346.80 | 346.80 | 0 |
| 23rd Dec 2025 (Tue) | 346.90 | 346.90 | 339.60 | 346.80 | 29,339 |
| 22nd Dec 2025 (Mon) | 346.50 | 346.50 | 339.00 | 346.00 | 13,644 |
| 19th Dec 2025 (Fri) | 350.60 | 350.60 | 343.00 | 349.80 | 7,564 |
| 18th Dec 2025 (Thu) | 348.20 | 351.80 | 340.80 | 351.80 | 13,159 |
| 17th Dec 2025 (Wed) | 345.60 | 345.90 | 338.00 | 345.90 | 12,221 |
| 16th Dec 2025 (Tue) | 343.60 | 348.90 | 336.40 | 348.90 | 5,956 |
| 15th Dec 2025 (Mon) | 343.80 | 344.40 | 336.80 | 344.40 | 20,110 |
| 12th Dec 2025 (Fri) | 344.60 | 344.60 | 337.00 | 343.20 | 135,268 |
| 11th Dec 2025 (Thu) | 342.40 | 342.90 | 334.80 | 342.90 | 6,828 |
| 10th Dec 2025 (Wed) | 341.50 | 341.50 | 334.20 | 341.00 | 5,861 |
| 9th Dec 2025 (Tue) | 344.90 | 344.90 | 337.40 | 343.50 | 18,892 |
| 8th Dec 2025 (Mon) | 347.70 | 347.70 | 340.40 | 345.80 | 6,304 |