| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 358.40 | 360.10 | 350.80 | 355.90 | 23,156 |
| 18th Sep 2025 (Thu) | 366.60 | 366.60 | 358.00 | 359.00 | 18,347 |
| 17th Sep 2025 (Wed) | 367.00 | 370.00 | 359.00 | 366.10 | 23,212 |
| 16th Sep 2025 (Tue) | 362.50 | 369.00 | 354.00 | 369.00 | 27,156 |
| 15th Sep 2025 (Mon) | 360.00 | 364.00 | 351.60 | 360.30 | 1,574 |
| 12th Sep 2025 (Fri) | 358.00 | 358.00 | 350.60 | 358.00 | 3,735 |
| 11th Sep 2025 (Thu) | 359.50 | 361.30 | 351.80 | 357.20 | 3,207 |
| 10th Sep 2025 (Wed) | 364.70 | 364.70 | 356.80 | 360.40 | 6,284 |
| 9th Sep 2025 (Tue) | 366.40 | 367.30 | 358.60 | 367.30 | 3,910 |
| 8th Sep 2025 (Mon) | 365.20 | 365.20 | 357.80 | 365.20 | 3,847 |
| 5th Sep 2025 (Fri) | 360.40 | 364.80 | 352.20 | 364.80 | 3,501 |
| 4th Sep 2025 (Thu) | 359.30 | 363.00 | 351.80 | 358.80 | 5,478 |
| 3rd Sep 2025 (Wed) | 361.70 | 361.70 | 353.80 | 361.70 | 3,996 |
| 2nd Sep 2025 (Tue) | 365.80 | 365.80 | 358.20 | 362.00 | 1,731 |
| 1st Sep 2025 (Mon) | 367.60 | 367.60 | 359.60 | 367.20 | 6,753 |
| 29th Aug 2025 (Fri) | 368.10 | 368.10 | 360.60 | 368.10 | 2,987 |
| 28th Aug 2025 (Thu) | 372.30 | 372.30 | 364.20 | 371.80 | 7,502 |
| 27th Aug 2025 (Wed) | 376.80 | 378.10 | 369.00 | 370.10 | 1,383 |
| 26th Aug 2025 (Tue) | 378.40 | 378.40 | 370.40 | 378.40 | 214,013 |
| 25th Aug 2025 (Mon) | 377.90 | 377.90 | 377.90 | 377.90 | 0 |
| 22nd Aug 2025 (Fri) | 372.40 | 377.90 | 364.60 | 377.90 | 4,177 |
| 21st Aug 2025 (Thu) | 371.10 | 371.30 | 363.20 | 371.30 | 2,104 |
| 20th Aug 2025 (Wed) | 367.90 | 372.70 | 360.20 | 372.70 | 1,830 |
| 19th Aug 2025 (Tue) | 361.50 | 367.30 | 354.00 | 367.30 | 16,314 |
| 18th Aug 2025 (Mon) | 364.10 | 366.70 | 356.60 | 362.80 | 4,207 |
| 15th Aug 2025 (Fri) | 363.90 | 367.60 | 356.20 | 367.50 | 28,471 |
| 14th Aug 2025 (Thu) | 363.90 | 368.90 | 353.40 | 364.90 | 29,989 |
| 13th Aug 2025 (Wed) | 378.50 | 378.50 | 370.60 | 378.10 | 3,595 |
| 12th Aug 2025 (Tue) | 379.70 | 380.60 | 371.60 | 376.40 | 302,465 |
| 11th Aug 2025 (Mon) | 383.40 | 383.80 | 375.40 | 379.70 | 1,040 |
| 8th Aug 2025 (Fri) | 385.00 | 389.90 | 365.80 | 386.90 | 1,741 |
| 7th Aug 2025 (Thu) | 374.80 | 383.30 | 366.80 | 383.30 | 7,219 |
| 6th Aug 2025 (Wed) | 371.40 | 376.30 | 363.60 | 376.30 | 34,690 |
| 5th Aug 2025 (Tue) | 367.20 | 370.60 | 358.80 | 370.60 | 6,108 |
| 4th Aug 2025 (Mon) | 364.50 | 365.10 | 356.60 | 365.10 | 7,681 |
| 1st Aug 2025 (Fri) | 364.30 | 364.30 | 356.80 | 364.20 | 6,692 |
| 31st Jul 2025 (Thu) | 373.80 | 373.80 | 365.40 | 365.40 | 2,689 |
| 30th Jul 2025 (Wed) | 376.80 | 377.10 | 368.40 | 372.80 | 4,319 |
| 29th Jul 2025 (Tue) | 379.50 | 379.70 | 371.40 | 375.60 | 1,746 |
| 28th Jul 2025 (Mon) | 385.50 | 385.70 | 377.40 | 381.60 | 847 |
| 25th Jul 2025 (Fri) | 378.30 | 381.60 | 370.20 | 381.60 | 1,162 |
| 24th Jul 2025 (Thu) | 375.60 | 377.50 | 367.60 | 377.50 | 185,301 |
| 23rd Jul 2025 (Wed) | 372.10 | 372.80 | 364.00 | 372.80 | 2,197 |
| 22nd Jul 2025 (Tue) | 370.30 | 370.40 | 362.20 | 370.40 | 3,456 |