| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 372.80 | 372.80 | 372.80 | 372.80 | 0 |
| 17th Apr 2025 (Thu) | 371.90 | 378.50 | 363.80 | 372.80 | 13,562 |
| 16th Apr 2025 (Wed) | 372.20 | 372.30 | 364.40 | 372.20 | 1,227 |
| 15th Apr 2025 (Tue) | 372.80 | 372.80 | 365.20 | 371.00 | 3,706 |
| 14th Apr 2025 (Mon) | 375.20 | 375.20 | 366.80 | 370.30 | 2,728 |
| 11th Apr 2025 (Fri) | 373.30 | 373.30 | 361.50 | 365.40 | 19,824 |
| 10th Apr 2025 (Thu) | 387.60 | 387.60 | 371.40 | 371.40 | 7,810 |
| 9th Apr 2025 (Wed) | 364.40 | 364.40 | 356.40 | 359.90 | 9,008 |
| 8th Apr 2025 (Tue) | 364.30 | 371.20 | 356.60 | 371.20 | 617,062 |
| 7th Apr 2025 (Mon) | 348.80 | 373.00 | 341.20 | 365.50 | 19,796 |
| 4th Apr 2025 (Fri) | 384.70 | 389.90 | 373.80 | 377.50 | 495,251 |
| 3rd Apr 2025 (Thu) | 381.80 | 387.70 | 373.60 | 383.60 | 2,561 |
| 2nd Apr 2025 (Wed) | 391.60 | 391.70 | 383.00 | 387.30 | 12,311 |
| 1st Apr 2025 (Tue) | 390.30 | 395.90 | 382.20 | 395.90 | 16,696 |
| 31st Mar 2025 (Mon) | 402.00 | 402.00 | 393.20 | 398.60 | 19,324 |
| 28th Mar 2025 (Fri) | 396.60 | 402.50 | 388.40 | 402.50 | 1,011,091 |
| 27th Mar 2025 (Thu) | 398.50 | 404.20 | 378.60 | 398.50 | 20,284 |
| 26th Mar 2025 (Wed) | 402.80 | 402.80 | 394.60 | 401.30 | 909,635 |
| 25th Mar 2025 (Tue) | 402.50 | 405.50 | 394.00 | 405.50 | 1,406,369 |
| 24th Mar 2025 (Mon) | 410.10 | 416.00 | 389.60 | 403.40 | 15,095 |
| 21st Mar 2025 (Fri) | 425.70 | 425.70 | 410.30 | 410.30 | 10,584 |
| 20th Mar 2025 (Thu) | 426.00 | 426.00 | 416.80 | 425.50 | 864,107 |
| 19th Mar 2025 (Wed) | 426.80 | 427.70 | 417.60 | 427.70 | 1,898 |
| 18th Mar 2025 (Tue) | 431.00 | 432.10 | 421.60 | 427.60 | 198,261 |
| 17th Mar 2025 (Mon) | 430.80 | 431.70 | 421.60 | 431.70 | 1,783 |
| 14th Mar 2025 (Fri) | 427.60 | 430.40 | 418.20 | 430.40 | 2,619 |
| 13th Mar 2025 (Thu) | 431.10 | 431.10 | 422.40 | 425.20 | 7,273 |
| 12th Mar 2025 (Wed) | 435.50 | 441.70 | 413.80 | 435.40 | 6,585 |
| 11th Mar 2025 (Tue) | 439.30 | 440.90 | 430.00 | 436.40 | 16,714 |
| 10th Mar 2025 (Mon) | 431.90 | 435.20 | 423.20 | 435.20 | 8,333 |
| 7th Mar 2025 (Fri) | 428.00 | 434.00 | 406.60 | 428.30 | 3,491 |
| 6th Mar 2025 (Thu) | 426.00 | 430.80 | 416.60 | 426.50 | 11,152 |
| 5th Mar 2025 (Wed) | 419.50 | 425.60 | 410.60 | 425.60 | 5,834 |
| 4th Mar 2025 (Tue) | 421.40 | 421.40 | 412.40 | 419.50 | 13,136 |
| 3rd Mar 2025 (Mon) | 424.50 | 425.50 | 415.40 | 425.30 | 5,254 |
| 28th Feb 2025 (Fri) | 417.70 | 423.50 | 408.60 | 423.50 | 8,990 |
| 27th Feb 2025 (Thu) | 419.40 | 422.40 | 409.80 | 422.40 | 4,306 |
| 26th Feb 2025 (Wed) | 425.80 | 426.10 | 416.60 | 421.50 | 3,528 |
| 25th Feb 2025 (Tue) | 420.80 | 426.40 | 411.60 | 426.40 | 6,298 |
| 24th Feb 2025 (Mon) | 426.20 | 426.20 | 417.00 | 423.00 | 2,830 |
| 21st Feb 2025 (Fri) | 422.40 | 425.80 | 413.40 | 425.80 | 2,478 |
| 20th Feb 2025 (Thu) | 421.50 | 424.80 | 412.60 | 424.80 | 29,490 |