| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 365.50 | 369.10 | 357.80 | 369.10 | 1,043 |
| 18th Jul 2025 (Fri) | 376.80 | 376.80 | 366.80 | 366.80 | 4,242 |
| 17th Jul 2025 (Thu) | 377.70 | 381.50 | 369.80 | 377.40 | 2,924 |
| 16th Jul 2025 (Wed) | 376.40 | 376.40 | 368.40 | 376.20 | 3,910 |
| 15th Jul 2025 (Tue) | 374.50 | 375.50 | 366.80 | 375.50 | 3,462 |
| 14th Jul 2025 (Mon) | 375.60 | 375.60 | 367.60 | 375.20 | 2,481 |
| 11th Jul 2025 (Fri) | 380.20 | 380.20 | 361.20 | 380.20 | 1,229 |
| 10th Jul 2025 (Thu) | 374.80 | 378.80 | 367.00 | 378.80 | 4,339 |
| 9th Jul 2025 (Wed) | 372.00 | 372.00 | 364.40 | 371.50 | 20,881 |
| 8th Jul 2025 (Tue) | 370.90 | 370.90 | 363.20 | 370.90 | 9,112 |
| 7th Jul 2025 (Mon) | 376.50 | 376.50 | 368.60 | 373.80 | 21,857 |
| 4th Jul 2025 (Fri) | 382.90 | 382.90 | 375.00 | 380.40 | 14,302 |
| 3rd Jul 2025 (Thu) | 385.20 | 386.80 | 376.80 | 382.80 | 3,944 |
| 2nd Jul 2025 (Wed) | 376.00 | 383.80 | 367.60 | 383.80 | 7,932 |
| 1st Jul 2025 (Tue) | 375.00 | 375.00 | 367.40 | 375.00 | 9,890 |
| 30th Jun 2025 (Mon) | 380.60 | 380.60 | 372.60 | 374.20 | 16,306 |
| 27th Jun 2025 (Fri) | 375.50 | 379.90 | 367.40 | 379.90 | 8,383 |
| 26th Jun 2025 (Thu) | 367.90 | 373.00 | 360.20 | 373.00 | 6,575 |
| 25th Jun 2025 (Wed) | 375.50 | 375.50 | 367.60 | 369.90 | 35,945 |
| 24th Jun 2025 (Tue) | 380.60 | 381.40 | 371.80 | 376.90 | 11,661 |
| 23rd Jun 2025 (Mon) | 384.70 | 384.70 | 377.00 | 380.30 | 8,176 |
| 20th Jun 2025 (Fri) | 388.10 | 388.10 | 388.10 | 388.10 | 0 |
| 19th Jun 2025 (Thu) | 381.20 | 389.80 | 373.40 | 388.10 | 16,623 |
| 18th Jun 2025 (Wed) | 377.40 | 377.40 | 369.40 | 376.40 | 25,545 |
| 17th Jun 2025 (Tue) | 377.80 | 378.50 | 370.00 | 378.50 | 5,658 |
| 16th Jun 2025 (Mon) | 376.40 | 382.10 | 367.80 | 382.10 | 12,142 |
| 13th Jun 2025 (Fri) | 379.60 | 381.00 | 371.40 | 376.80 | 5,792 |
| 12th Jun 2025 (Thu) | 387.30 | 387.30 | 379.00 | 385.80 | 1,805 |
| 11th Jun 2025 (Wed) | 393.50 | 393.50 | 385.60 | 392.50 | 2,636 |
| 10th Jun 2025 (Tue) | 393.60 | 393.60 | 385.40 | 393.00 | 20,122 |
| 9th Jun 2025 (Mon) | 391.10 | 391.70 | 382.80 | 391.70 | 11,091 |
| 6th Jun 2025 (Fri) | 389.60 | 389.60 | 389.60 | 389.60 | 0 |
| 5th Jun 2025 (Thu) | 389.40 | 389.70 | 381.00 | 389.60 | 10,651 |
| 4th Jun 2025 (Wed) | 390.50 | 396.30 | 371.00 | 389.50 | 4,058 |
| 3rd Jun 2025 (Tue) | 391.10 | 391.30 | 382.60 | 391.10 | 20,799 |
| 2nd Jun 2025 (Mon) | 391.30 | 395.50 | 383.00 | 395.00 | 13,620 |
| 30th May 2025 (Fri) | 394.80 | 396.70 | 386.60 | 396.70 | 66,053 |
| 29th May 2025 (Thu) | 403.80 | 403.80 | 403.80 | 403.80 | 0 |
| 28th May 2025 (Wed) | 399.50 | 403.70 | 302.10 | 403.80 | 30,517 |
| 27th May 2025 (Tue) | 405.00 | 410.20 | 384.80 | 403.80 | 5,090 |
| 26th May 2025 (Mon) | 403.60 | 403.60 | 403.60 | 403.60 | 532 |
| 23rd May 2025 (Fri) | 407.20 | 407.80 | 398.40 | 399.20 | 2,159 |
| 22nd May 2025 (Thu) | 419.30 | 424.10 | 403.90 | 403.90 | 8,123 |