| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 389.60 | 389.60 | 389.60 | 389.60 | 0 |
| 5th Jun 2025 (Thu) | 389.40 | 389.70 | 381.00 | 389.60 | 10,651 |
| 4th Jun 2025 (Wed) | 390.50 | 396.30 | 371.00 | 389.50 | 4,058 |
| 3rd Jun 2025 (Tue) | 391.10 | 391.30 | 382.60 | 391.10 | 20,799 |
| 2nd Jun 2025 (Mon) | 391.30 | 395.50 | 383.00 | 395.00 | 13,620 |
| 30th May 2025 (Fri) | 394.80 | 396.70 | 386.60 | 396.70 | 66,053 |
| 29th May 2025 (Thu) | 403.80 | 403.80 | 403.80 | 403.80 | 0 |
| 28th May 2025 (Wed) | 399.50 | 403.70 | 302.10 | 403.80 | 30,517 |
| 27th May 2025 (Tue) | 405.00 | 410.20 | 384.80 | 403.80 | 5,090 |
| 26th May 2025 (Mon) | 403.60 | 403.60 | 403.60 | 403.60 | 532 |
| 23rd May 2025 (Fri) | 407.20 | 407.80 | 398.40 | 399.20 | 2,159 |
| 22nd May 2025 (Thu) | 419.30 | 424.10 | 403.90 | 403.90 | 8,123 |
| 21st May 2025 (Wed) | 410.40 | 412.10 | 401.60 | 412.10 | 7,026 |
| 20th May 2025 (Tue) | 408.40 | 408.40 | 399.80 | 407.70 | 5,243 |
| 19th May 2025 (Mon) | 412.60 | 414.10 | 404.20 | 409.70 | 3,988 |
| 16th May 2025 (Fri) | 416.30 | 416.70 | 407.60 | 416.70 | 63,840 |
| 15th May 2025 (Thu) | 413.40 | 413.40 | 404.20 | 413.40 | 17,355 |
| 14th May 2025 (Wed) | 411.80 | 411.80 | 403.40 | 411.80 | 6,418 |
| 13th May 2025 (Tue) | 412.00 | 417.60 | 391.40 | 416.10 | 5,196 |
| 12th May 2025 (Mon) | 408.60 | 417.10 | 400.00 | 412.40 | 8,295 |
| 9th May 2025 (Fri) | 405.40 | 409.80 | 396.80 | 409.80 | 5,646 |
| 8th May 2025 (Thu) | 397.20 | 405.20 | 377.40 | 401.00 | 4,343 |
| 7th May 2025 (Wed) | 371.50 | 382.70 | 363.80 | 382.70 | 6,586 |
| 6th May 2025 (Tue) | 379.40 | 379.40 | 371.20 | 375.10 | 1,708 |
| 5th May 2025 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 767 |
| 2nd May 2025 (Fri) | 388.40 | 392.90 | 369.00 | 386.10 | 4,909 |
| 1st May 2025 (Thu) | 378.40 | 378.40 | 378.40 | 378.40 | 0 |
| 30th Apr 2025 (Wed) | 377.90 | 392.20 | 370.00 | 378.40 | 25,529 |
| 29th Apr 2025 (Tue) | 383.30 | 383.30 | 375.00 | 378.40 | 4,997 |
| 28th Apr 2025 (Mon) | 380.40 | 380.40 | 372.40 | 380.30 | 16,942 |
| 25th Apr 2025 (Fri) | 381.90 | 382.40 | 373.80 | 377.70 | 12,062 |
| 24th Apr 2025 (Thu) | 385.70 | 385.70 | 377.40 | 379.10 | 5,690 |
| 23rd Apr 2025 (Wed) | 385.50 | 387.80 | 377.40 | 387.80 | 5,867 |
| 22nd Apr 2025 (Tue) | 373.00 | 376.40 | 365.20 | 376.40 | 2,849 |
| 21st Apr 2025 (Mon) | 372.80 | 372.80 | 372.80 | 372.80 | 0 |
| 18th Apr 2025 (Fri) | 372.80 | 372.80 | 372.80 | 372.80 | 0 |
| 17th Apr 2025 (Thu) | 371.90 | 378.50 | 363.80 | 372.80 | 13,562 |
| 16th Apr 2025 (Wed) | 372.20 | 372.30 | 364.40 | 372.20 | 1,227 |
| 15th Apr 2025 (Tue) | 372.80 | 372.80 | 365.20 | 371.00 | 3,706 |
| 14th Apr 2025 (Mon) | 375.20 | 375.20 | 366.80 | 370.30 | 2,728 |
| 11th Apr 2025 (Fri) | 373.30 | 373.30 | 361.50 | 365.40 | 19,824 |
| 10th Apr 2025 (Thu) | 387.60 | 387.60 | 371.40 | 371.40 | 7,810 |
| 9th Apr 2025 (Wed) | 364.40 | 364.40 | 356.40 | 359.90 | 9,008 |