| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 347.70 | 347.70 | 340.40 | 347.90 | 4,794 |
| 5th Dec 2025 (Fri) | 346.60 | 347.90 | 339.20 | 347.90 | 6,844 |
| 4th Dec 2025 (Thu) | 346.90 | 350.80 | 339.00 | 350.80 | 8,555 |
| 3rd Dec 2025 (Wed) | 341.20 | 347.80 | 324.20 | 344.30 | 9,435 |
| 2nd Dec 2025 (Tue) | 345.20 | 345.20 | 337.80 | 344.00 | 1,660 |
| 1st Dec 2025 (Mon) | 345.50 | 345.50 | 338.20 | 344.40 | 1,196 |
| 28th Nov 2025 (Fri) | 349.90 | 350.80 | 342.40 | 347.10 | 9,003 |
| 27th Nov 2025 (Thu) | 348.20 | 348.90 | 341.00 | 348.90 | 5,296 |
| 26th Nov 2025 (Wed) | 349.40 | 349.40 | 342.00 | 347.50 | 59,814 |
| 25th Nov 2025 (Tue) | 345.90 | 348.60 | 338.60 | 348.60 | 3,337 |
| 24th Nov 2025 (Mon) | 346.40 | 346.40 | 339.20 | 345.30 | 22,947 |
| 21st Nov 2025 (Fri) | 339.30 | 346.40 | 332.20 | 346.40 | 21,197 |
| 20th Nov 2025 (Thu) | 348.20 | 348.20 | 341.00 | 343.70 | 115,567 |
| 19th Nov 2025 (Wed) | 341.70 | 349.70 | 334.60 | 349.70 | 9,771 |
| 18th Nov 2025 (Tue) | 347.20 | 347.20 | 340.00 | 343.60 | 26,643 |
| 17th Nov 2025 (Mon) | 351.00 | 351.00 | 343.60 | 351.00 | 5,117 |
| 14th Nov 2025 (Fri) | 358.70 | 358.70 | 349.90 | 349.90 | 3,538 |
| 13th Nov 2025 (Thu) | 362.10 | 362.10 | 353.20 | 362.10 | 179,762 |
| 12th Nov 2025 (Wed) | 362.40 | 362.40 | 355.00 | 362.40 | 9,842 |
| 11th Nov 2025 (Tue) | 355.40 | 359.10 | 348.00 | 359.10 | 3,871 |
| 10th Nov 2025 (Mon) | 356.10 | 356.10 | 348.00 | 356.10 | 1,810 |
| 7th Nov 2025 (Fri) | 356.40 | 356.40 | 348.80 | 351.90 | 18,306 |
| 6th Nov 2025 (Thu) | 355.70 | 355.70 | 348.20 | 355.70 | 7,728 |
| 5th Nov 2025 (Wed) | 348.00 | 351.60 | 340.60 | 351.60 | 14,445 |
| 4th Nov 2025 (Tue) | 348.60 | 351.90 | 341.20 | 351.90 | 2,609 |
| 3rd Nov 2025 (Mon) | 359.10 | 364.30 | 341.20 | 353.40 | 99,615 |
| 31st Oct 2025 (Fri) | 354.90 | 458.90 | 347.00 | 359.40 | 3,143 |
| 30th Oct 2025 (Thu) | 350.00 | 355.30 | 342.20 | 355.30 | 2,927 |
| 29th Oct 2025 (Wed) | 352.50 | 352.50 | 344.00 | 352.50 | 2,203 |
| 28th Oct 2025 (Tue) | 351.00 | 354.50 | 343.80 | 354.50 | 13,039 |
| 27th Oct 2025 (Mon) | 356.50 | 356.50 | 349.00 | 352.70 | 1,660 |
| 24th Oct 2025 (Fri) | 354.70 | 359.70 | 337.00 | 354.40 | 271,850 |
| 23rd Oct 2025 (Thu) | 351.70 | 356.90 | 334.20 | 354.50 | 27,548 |
| 22nd Oct 2025 (Wed) | 347.70 | 355.40 | 340.20 | 355.40 | 7,209 |
| 21st Oct 2025 (Tue) | 351.10 | 351.10 | 344.00 | 347.90 | 17,009 |
| 20th Oct 2025 (Mon) | 350.00 | 350.00 | 342.60 | 348.50 | 15,822 |
| 17th Oct 2025 (Fri) | 344.60 | 349.50 | 336.40 | 349.50 | 4,169 |
| 16th Oct 2025 (Thu) | 346.80 | 346.80 | 339.20 | 345.30 | 5,696 |
| 15th Oct 2025 (Wed) | 348.30 | 349.40 | 339.80 | 345.50 | 22,320 |
| 14th Oct 2025 (Tue) | 344.00 | 347.10 | 336.00 | 347.10 | 3,816 |
| 13th Oct 2025 (Mon) | 342.30 | 345.50 | 335.20 | 345.50 | 17,198 |
| 10th Oct 2025 (Fri) | 349.70 | 349.70 | 342.40 | 345.40 | 10,227 |
| 9th Oct 2025 (Thu) | 348.20 | 348.20 | 340.60 | 348.20 | 24,136 |
| 8th Oct 2025 (Wed) | 349.20 | 349.20 | 342.00 | 345.60 | 6,737 |