| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 335.60 | 335.60 | 335.60 | 335.60 | 0 |
| 2nd Apr 2026 (Thu) | 333.60 | 339.10 | 326.60 | 335.60 | 2,609 |
| 1st Apr 2026 (Wed) | 341.20 | 341.20 | 334.00 | 335.60 | 6,799 |
| 31st Mar 2026 (Tue) | 329.60 | 340.30 | 321.60 | 340.30 | 10,841 |
| 30th Mar 2026 (Mon) | 332.20 | 337.10 | 324.60 | 337.10 | 8,160 |
| 27th Mar 2026 (Fri) | 335.90 | 335.90 | 328.40 | 333.70 | 14,819 |
| 26th Mar 2026 (Thu) | 335.70 | 337.80 | 327.60 | 337.80 | 5,228 |
| 25th Mar 2026 (Wed) | 330.60 | 334.20 | 322.60 | 334.20 | 426,813 |
| 24th Mar 2026 (Tue) | 327.20 | 327.20 | 320.20 | 326.90 | 15,474 |
| 23rd Mar 2026 (Mon) | 320.80 | 332.50 | 313.20 | 329.20 | 74,767 |
| 20th Mar 2026 (Fri) | 328.80 | 335.60 | 322.00 | 326.60 | 144,970 |
| 19th Mar 2026 (Thu) | 335.60 | 335.60 | 328.40 | 331.80 | 307,425 |
| 18th Mar 2026 (Wed) | 340.40 | 340.40 | 332.20 | 340.30 | 14,965 |
| 17th Mar 2026 (Tue) | 337.90 | 337.90 | 329.20 | 337.90 | 375,306 |
| 16th Mar 2026 (Mon) | 342.10 | 342.10 | 334.80 | 342.10 | 3,696 |
| 13th Mar 2026 (Fri) | 346.00 | 346.20 | 337.00 | 345.50 | 3,702 |
| 12th Mar 2026 (Thu) | 344.90 | 349.80 | 337.40 | 349.80 | 3,514 |
| 11th Mar 2026 (Wed) | 346.10 | 346.10 | 337.20 | 344.90 | 6,888 |
| 10th Mar 2026 (Tue) | 343.60 | 347.00 | 333.20 | 347.00 | 3,305 |
| 9th Mar 2026 (Mon) | 342.10 | 347.00 | 325.00 | 338.20 | 6,553 |
| 6th Mar 2026 (Fri) | 343.70 | 343.70 | 335.80 | 343.70 | 15,101 |
| 5th Mar 2026 (Thu) | 346.00 | 348.90 | 338.20 | 344.90 | 3,891 |
| 4th Mar 2026 (Wed) | 351.00 | 351.00 | 343.00 | 347.40 | 10,859 |
| 3rd Mar 2026 (Tue) | 346.00 | 347.80 | 337.20 | 347.80 | 8,482 |
| 2nd Mar 2026 (Mon) | 354.10 | 358.50 | 336.40 | 348.20 | 23,555 |
| 27th Feb 2026 (Fri) | 361.70 | 361.70 | 352.20 | 359.10 | 14,172 |
| 26th Feb 2026 (Thu) | 359.40 | 362.00 | 351.40 | 362.00 | 1,080 |
| 25th Feb 2026 (Wed) | 360.40 | 360.40 | 350.00 | 359.40 | 13,208 |
| 24th Feb 2026 (Tue) | 356.20 | 362.40 | 348.80 | 358.50 | 5,254 |
| 23rd Feb 2026 (Mon) | 357.90 | 358.90 | 349.20 | 358.90 | 9,097 |
| 20th Feb 2026 (Fri) | 356.30 | 359.70 | 348.00 | 359.70 | 3,258 |
| 19th Feb 2026 (Thu) | 358.30 | 360.10 | 350.20 | 360.10 | 12,831 |
| 18th Feb 2026 (Wed) | 358.10 | 361.00 | 349.80 | 361.00 | 10,519 |
| 17th Feb 2026 (Tue) | 363.10 | 364.10 | 355.20 | 360.30 | 5,472 |
| 16th Feb 2026 (Mon) | 375.40 | 375.40 | 365.70 | 365.70 | 6,735 |
| 13th Feb 2026 (Fri) | 373.10 | 373.90 | 364.60 | 373.90 | 9,429 |
| 12th Feb 2026 (Thu) | 379.50 | 379.50 | 371.40 | 374.90 | 10,284 |
| 11th Feb 2026 (Wed) | 364.60 | 377.20 | 356.80 | 377.20 | 37,333 |
| 10th Feb 2026 (Tue) | 355.40 | 364.10 | 346.60 | 360.50 | 52,514 |
| 9th Feb 2026 (Mon) | 353.80 | 357.80 | 336.20 | 354.10 | 15,539 |
| 6th Feb 2026 (Fri) | 352.00 | 356.40 | 334.40 | 348.90 | 262,790 |