| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $17.9565 | Cross OTC Trade |
17:24:05 - 22-Sep-25 |
| Unknown* | 16 | $18.1952 | Cross OTC Trade |
16:16:12 - 22-Sep-25 |
| Unknown* | 55 | $17.87 | OTC Trade |
15:26:53 - 22-Sep-25 |
| Unknown* | 11 | $17.9335 | Cross OTC Trade |
15:02:09 - 22-Sep-25 |
| Unknown* | 156 | $17.7736 | Cross OTC Trade |
14:36:01 - 22-Sep-25 |
| Unknown* | 16 | $17.86 | OTC Trade |
14:30:35 - 22-Sep-25 |
| Unknown* | 203 | $17.65 | OTC Trade |
14:30:30 - 22-Sep-25 |
| Unknown* | 3 | $17.86 | OTC Trade |
14:30:30 - 22-Sep-25 |
| Unknown* | 0 | $17.65 | OTC Trade |
14:30:26 - 22-Sep-25 |
| Unknown* | 279 | $17.86 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $17.86 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 13 | $17.86 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 6 | $17.86 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 237 | $17.86 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 32 | $17.86 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $17.9201 | Cross OTC Trade |
20:52:02 - 19-Sep-25 |
| Unknown* | 42 | $18.0836 | Cross OTC Trade |
19:55:22 - 19-Sep-25 |
| Unknown* | 75 | $18.035 | OTC Trade |
19:50:13 - 19-Sep-25 |
| Unknown* | 44 | $18.1164 | Cross OTC Trade |
19:26:20 - 19-Sep-25 |
| Unknown* | 122 | $18.1036 | Cross OTC Trade |
19:25:24 - 19-Sep-25 |
| Unknown* | 24 | $18.10 | Cross OTC Trade |
19:06:07 - 19-Sep-25 |
| Unknown* | 614 | $18.1235 | Cross OTC Trade |
19:00:00 - 19-Sep-25 |
| Unknown* | 2 | $18.20 | OTC Trade |
18:37:57 - 19-Sep-25 |
| Unknown* | 56 | $18.10 | Cross OTC Trade |
18:21:48 - 19-Sep-25 |
| Unknown* | 32 | $18.296 | Cross OTC Trade |
17:08:13 - 19-Sep-25 |
| Unknown* | 28 | $18.346 | OTC Trade |
16:31:37 - 19-Sep-25 |
| Unknown* | 66 | $18.35 | OTC Trade |
16:31:28 - 19-Sep-25 |
| Unknown* | 100 | $18.415 | OTC Trade |
15:38:08 - 19-Sep-25 |
| Unknown* | 1 | $18.4833 | Cross OTC Trade |
15:37:09 - 19-Sep-25 |
| Unknown* | 4 | $18.77 | OTC Trade |
15:10:24 - 19-Sep-25 |
| Unknown* | 2 | $18.78 | OTC Trade |
15:08:45 - 19-Sep-25 |
| Unknown* | 38 | $18.57 | OTC Trade |
15:02:41 - 19-Sep-25 |
| Unknown* | 1 | $18.657 | OTC Trade |
15:02:29 - 19-Sep-25 |
| Unknown* | 5 | $18.69 | OTC Trade |
15:01:55 - 19-Sep-25 |
| Unknown* | 10 | $18.7679 | OTC Trade |
15:00:08 - 19-Sep-25 |
| Unknown* | 0 | $18.57 | OTC Trade |
14:41:32 - 19-Sep-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:30:38 - 19-Sep-25 |
| Unknown* | 3 | $18.89 | Cross OTC Trade |
14:30:25 - 19-Sep-25 |
| Unknown* | 26 | $18.7352 | Cross OTC Trade |
20:10:55 - 18-Sep-25 |
| Unknown* | 40 | $18.6636 | Cross OTC Trade |
18:54:31 - 18-Sep-25 |
| Unknown* | 119 | $18.7232 | Cross OTC Trade |
17:32:50 - 18-Sep-25 |
| Unknown* | 14 | $18.7232 | Cross OTC Trade |
17:32:50 - 18-Sep-25 |
| Unknown* | 77 | $18.69 | OTC Trade |
16:23:31 - 18-Sep-25 |
| Unknown* | 77 | $18.7732 | Cross OTC Trade |
16:07:46 - 18-Sep-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
15:11:07 - 18-Sep-25 |
| Unknown* | 3 | $18.66 | OTC Trade |
15:10:03 - 18-Sep-25 |
| Unknown* | 15 | $18.7368 | Cross OTC Trade |
14:57:12 - 18-Sep-25 |
| Unknown* | 50 | $18.7968 | Cross OTC Trade |
14:53:46 - 18-Sep-25 |
| Unknown* | 2 | $18.40 | OTC Trade |
14:37:31 - 18-Sep-25 |
| Unknown* | 14 | $18.1972 | Cross OTC Trade |
14:37:22 - 18-Sep-25 |
| Unknown* | 19 | $18.21 | Cross OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 105 | $18.10 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 100 | $18.0101 | OTC Trade |
20:38:11 - 17-Sep-25 |
| Unknown* | 27 | $18.1034 | Cross OTC Trade |
20:06:46 - 17-Sep-25 |
| Unknown* | 5 | $18.2664 | Cross OTC Trade |
18:19:17 - 17-Sep-25 |
| Unknown* | 100 | $18.162 | OTC Trade |
17:47:37 - 17-Sep-25 |
| Unknown* | 8,752 | $18.20 | OTC Trade |
17:44:19 - 17-Sep-25 |
| Unknown* | 0 | $18.30 | OTC Trade |
17:30:45 - 17-Sep-25 |
| Unknown* | 10 | $18.2934 | Cross OTC Trade |
17:29:48 - 17-Sep-25 |
| Unknown* | 9,844 | $18.23 | OTC Trade |
17:27:45 - 17-Sep-25 |
| Unknown* | 1 | $18.23 | OTC Trade |
17:27:45 - 17-Sep-25 |
| Unknown* | 0 | $18.23 | OTC Trade |
17:02:03 - 17-Sep-25 |
| Unknown* | 350 | $18.4327 | OTC Trade |
16:36:52 - 17-Sep-25 |
| Unknown* | 40 | $18.4107 | OTC Trade |
16:30:19 - 17-Sep-25 |
| Unknown* | 100 | $18.42 | OTC Trade |
16:30:19 - 17-Sep-25 |
| Unknown* | 54 | $18.27 | OTC Trade |
15:45:24 - 17-Sep-25 |
| Unknown* | 0 | $18.24 | OTC Trade |
15:16:49 - 17-Sep-25 |
| Unknown* | 11 | $18.3265 | OTC Trade |
14:56:55 - 17-Sep-25 |
| Unknown* | 3 | $18.32 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 22 | $18.32 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 16 | $18.16 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 155 | $18.075 | OTC Trade |
20:59:55 - 16-Sep-25 |
| Unknown* | 20 | $18.08 | OTC Trade |
20:59:51 - 16-Sep-25 |
| Unknown* | 10 | $18.3876 | Cross OTC Trade |
19:54:50 - 16-Sep-25 |
| Unknown* | 105 | $18.3876 | Cross OTC Trade |
19:54:34 - 16-Sep-25 |
| Unknown* | 5 | $18.5924 | Cross OTC Trade |
18:15:40 - 16-Sep-25 |
| Unknown* | 1 | $18.3076 | Cross OTC Trade |
17:07:59 - 16-Sep-25 |
| Unknown* | 16 | $18.3536 | Cross OTC Trade |
15:57:35 - 16-Sep-25 |
| Unknown* | 5 | $18.4676 | Cross OTC Trade |
15:52:48 - 16-Sep-25 |
| Unknown* | 47 | $18.4136 | Cross OTC Trade |
15:47:31 - 16-Sep-25 |
| Unknown* | 522 | $18.4234 | Cross OTC Trade |
14:46:56 - 16-Sep-25 |
| Unknown* | 2 | $18.06 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 5 | $17.90 | OTC Trade |
14:30:23 - 16-Sep-25 |
| Unknown* | 5 | $18.06 | OTC Trade |
14:30:20 - 16-Sep-25 |
| Unknown* | 1 | $17.90 | OTC Trade |
14:30:18 - 16-Sep-25 |
| Unknown* | 2 | $17.95 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 17 | $17.95 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 74 | $18.045 | OTC Trade |
20:59:55 - 15-Sep-25 |
| Unknown* | 15 | $18.26 | OTC Trade |
20:51:34 - 15-Sep-25 |
| Unknown* | 109 | $18.1964 | Cross OTC Trade |
19:56:51 - 15-Sep-25 |
| Unknown* | 31 | $18.1764 | Cross OTC Trade |
19:54:39 - 15-Sep-25 |
| Unknown* | 15 | $18.14 | OTC Trade |
18:55:22 - 15-Sep-25 |
| Unknown* | 27 | $18.126 | Cross OTC Trade |
18:43:30 - 15-Sep-25 |
| Unknown* | 54 | $18.254 | Cross OTC Trade |
18:36:59 - 15-Sep-25 |
| Unknown* | 20 | $18.196 | OTC Trade |
18:08:04 - 15-Sep-25 |
| Unknown* | 35 | $18.078 | OTC Trade |
17:52:52 - 15-Sep-25 |
| Unknown* | 85 | $17.9265 | Cross OTC Trade |
17:27:49 - 15-Sep-25 |
| Unknown* | 1 | $18.304 | Cross OTC Trade |
17:11:32 - 15-Sep-25 |
| Unknown* | 16 | $18.3024 | Cross OTC Trade |
16:59:36 - 15-Sep-25 |
| Unknown* | 97 | $18.3234 | Cross OTC Trade |
16:42:30 - 15-Sep-25 |
| Unknown* | 10 | $18.355 | OTC Trade |
16:16:58 - 15-Sep-25 |
| Unknown* | 134 | $18.1441 | Cross OTC Trade |
16:09:33 - 15-Sep-25 |
| Unknown* | 58 | $18.1441 | Cross OTC Trade |
16:09:33 - 15-Sep-25 |
| Unknown* | 13 | $18.10 | Cross OTC Trade |
15:33:03 - 15-Sep-25 |
| Unknown* | 34 | $18.2748 | Cross OTC Trade |
15:02:29 - 15-Sep-25 |
| Unknown* | 400 | $18.546 | OTC Trade |
14:45:10 - 15-Sep-25 |
| Unknown* | 52 | $18.90 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:30:42 - 15-Sep-25 |
| Unknown* | 6 | $18.81 | Cross OTC Trade |
14:30:20 - 15-Sep-25 |
| Unknown* | 1 | $18.81 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 9 | $18.81 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 10 | $18.81 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 20 | $18.8852 | Cross OTC Trade |
18:18:40 - 12-Sep-25 |
| Unknown* | 32 | $18.8852 | Cross OTC Trade |
18:18:40 - 12-Sep-25 |
| Unknown* | 171 | $18.68 | OTC Trade |
18:03:17 - 12-Sep-25 |
| Unknown* | 21 | $18.9324 | Cross OTC Trade |
17:14:51 - 12-Sep-25 |
| Unknown* | 15 | $18.856 | Cross OTC Trade |
16:42:54 - 12-Sep-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
15:51:24 - 12-Sep-25 |
| Unknown* | 5 | $18.94 | OTC Trade |
15:51:23 - 12-Sep-25 |
| Unknown* | 30 | $18.95 | OTC Trade |
15:28:27 - 12-Sep-25 |
| Unknown* | 3 | $19.0552 | OTC Trade |
14:59:17 - 12-Sep-25 |
| Unknown* | 15 | $19.0493 | OTC Trade |
14:59:03 - 12-Sep-25 |
| Unknown* | 20 | $19.36 | OTC Trade |
14:30:21 - 12-Sep-25 |
| Unknown* | 2 | $19.10 | Cross OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 1 | $19.10 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 2 | $19.3852 | Cross OTC Trade |
20:34:09 - 11-Sep-25 |
| Unknown* | 200 | $19.24 | OTC Trade |
20:11:59 - 11-Sep-25 |
| Unknown* | 22 | $19.3676 | Cross OTC Trade |
19:46:16 - 11-Sep-25 |
| Unknown* | 3 | $19.3676 | Cross OTC Trade |
19:46:16 - 11-Sep-25 |
| Unknown* | 250 | $19.35 | OTC Trade |
19:46:14 - 11-Sep-25 |
| Unknown* | 0 | $19.41 | OTC Trade |
18:31:27 - 11-Sep-25 |
| Unknown* | 0 | $19.57 | OTC Trade |
16:34:05 - 11-Sep-25 |
| Unknown* | 0 | $19.67 | OTC Trade |
16:29:14 - 11-Sep-25 |
| Unknown* | 20 | $19.9484 | OTC Trade |
15:51:30 - 11-Sep-25 |
| Unknown* | 0 | $19.85 | OTC Trade |
15:51:23 - 11-Sep-25 |
| Unknown* | 0 | $19.82 | OTC Trade |
15:41:07 - 11-Sep-25 |
| Unknown* | 0 | $19.89 | OTC Trade |
15:39:59 - 11-Sep-25 |
| Unknown* | 52 | $19.83 | OTC Trade |
15:19:43 - 11-Sep-25 |
| Unknown* | 52 | $19.95 | OTC Trade |
15:19:28 - 11-Sep-25 |
| Unknown* | 100 | $19.8723 | OTC Trade |
14:48:03 - 11-Sep-25 |
| Unknown* | 1 | $19.4046 | Cross OTC Trade |
14:34:02 - 11-Sep-25 |
| Unknown* | 3 | $19.14 | Cross OTC Trade |
14:31:05 - 11-Sep-25 |
| Unknown* | 52 | $19.14 | Cross OTC Trade |
14:31:03 - 11-Sep-25 |
| Unknown* | 1 | $19.14 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 20 | $18.555 | OTC Trade |
20:40:49 - 10-Sep-25 |
| Unknown* | 3 | $18.5774 | OTC Trade |
20:37:58 - 10-Sep-25 |
| Unknown* | 3 | $18.5774 | OTC Trade |
20:37:58 - 10-Sep-25 |
| Unknown* | 2 | $18.7252 | Cross OTC Trade |
20:24:06 - 10-Sep-25 |
| Unknown* | 267 | $18.765 | OTC Trade |
20:18:46 - 10-Sep-25 |
| Unknown* | 115 | $18.74 | OTC Trade |
20:11:12 - 10-Sep-25 |
| Unknown* | 10 | $18.614 | Cross OTC Trade |
19:59:15 - 10-Sep-25 |
| Unknown* | 27 | $18.50 | Cross OTC Trade |
19:51:16 - 10-Sep-25 |
| Unknown* | 66 | $18.51 | OTC Trade |
19:51:16 - 10-Sep-25 |
| Unknown* | 112 | $18.64 | OTC Trade |
19:46:08 - 10-Sep-25 |
| Unknown* | 1 | $18.6852 | Cross OTC Trade |
19:37:26 - 10-Sep-25 |
| Unknown* | 20 | $18.71 | OTC Trade |
19:35:04 - 10-Sep-25 |
| Unknown* | 20 | $18.655 | OTC Trade |
19:20:12 - 10-Sep-25 |
| Unknown* | 20 | $18.64 | OTC Trade |
19:19:41 - 10-Sep-25 |
| Unknown* | 15 | $18.575 | OTC Trade |
19:19:34 - 10-Sep-25 |
| Unknown* | 418 | $18.5333 | OTC Trade |
19:19:34 - 10-Sep-25 |
| Unknown* | 5 | $18.7132 | Cross OTC Trade |
19:12:13 - 10-Sep-25 |
| Unknown* | 20 | $18.69 | OTC Trade |
19:09:54 - 10-Sep-25 |
| Unknown* | 15 | $18.60 | OTC Trade |
19:03:10 - 10-Sep-25 |
| Unknown* | 100 | $18.875 | OTC Trade |
19:00:15 - 10-Sep-25 |
| Unknown* | 40 | $18.96 | OTC Trade |
18:43:52 - 10-Sep-25 |
| Unknown* | 895 | $19.09906 | OTC Trade |
18:19:25 - 10-Sep-25 |
| Unknown* | 40 | $19.43 | OTC Trade |
17:50:10 - 10-Sep-25 |
| Unknown* | 100 | $19.07958 | OTC Trade |
17:36:03 - 10-Sep-25 |
| Unknown* | 200 | $19.07231 | OTC Trade |
17:23:46 - 10-Sep-25 |
| Unknown* | 100 | $19.06981 | OTC Trade |
17:21:11 - 10-Sep-25 |
| Unknown* | 206 | $19.333 | Cross OTC Trade |
17:10:39 - 10-Sep-25 |
| Unknown* | 100 | $19.05981 | OTC Trade |
17:07:17 - 10-Sep-25 |
| Unknown* | 100 | $19.05895 | OTC Trade |
17:07:14 - 10-Sep-25 |
| Unknown* | 100 | $19.05801 | OTC Trade |
17:06:37 - 10-Sep-25 |
| Unknown* | 900 | $19.05655 | OTC Trade |
17:06:02 - 10-Sep-25 |
| Unknown* | 7 | $19.1431 | Cross OTC Trade |
17:04:46 - 10-Sep-25 |
| Unknown* | 400 | $19.0497 | OTC Trade |
17:03:24 - 10-Sep-25 |
| Unknown* | 21 | $19.1431 | Cross OTC Trade |
17:02:29 - 10-Sep-25 |
| Unknown* | 52 | $19.1531 | Cross OTC Trade |
17:00:31 - 10-Sep-25 |
| Unknown* | 15 | $19.08 | OTC Trade |
16:56:56 - 10-Sep-25 |
| Unknown* | 7 | $19.0131 | Cross OTC Trade |
16:56:47 - 10-Sep-25 |
| Unknown* | 400 | $19.0465 | OTC Trade |
16:56:16 - 10-Sep-25 |
| Unknown* | 99 | $18.935 | OTC Trade |
16:55:49 - 10-Sep-25 |
| Unknown* | 20 | $18.85 | OTC Trade |
16:55:21 - 10-Sep-25 |
| Unknown* | 600 | $19.04731 | OTC Trade |
16:55:21 - 10-Sep-25 |
| Unknown* | 60 | $18.78 | OTC Trade |
16:55:21 - 10-Sep-25 |
| Unknown* | 99 | $18.655 | OTC Trade |
16:54:38 - 10-Sep-25 |
| Unknown* | 3 | $18.67 | OTC Trade |
16:52:52 - 10-Sep-25 |
| Unknown* | 25 | $18.75 | Cross OTC Trade |
16:52:51 - 10-Sep-25 |
| Unknown* | 100 | $18.672 | OTC Trade |
16:52:51 - 10-Sep-25 |
| Unknown* | 700 | $19.07248 | OTC Trade |
16:52:51 - 10-Sep-25 |
| Unknown* | 266 | $18.702 | OTC Trade |
16:52:51 - 10-Sep-25 |
| Unknown* | 165 | $18.72 | OTC Trade |
16:52:51 - 10-Sep-25 |
| Unknown* | 100 | $18.69 | OTC Trade |
16:52:51 - 10-Sep-25 |
| Unknown* | 15 | $18.72 | OTC Trade |
16:52:51 - 10-Sep-25 |
| Unknown* | 20 | $18.81 | OTC Trade |
16:50:51 - 10-Sep-25 |
| Unknown* | 150 | $19.09751 | OTC Trade |
16:46:48 - 10-Sep-25 |
| Unknown* | 25 | $18.89 | OTC Trade |
16:46:43 - 10-Sep-25 |
| Unknown* | 50 | $18.82 | OTC Trade |
16:45:37 - 10-Sep-25 |
| Unknown* | 500 | $19.11848 | OTC Trade |
16:38:09 - 10-Sep-25 |