| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $16.598 | OTC Trade |
19:14:45 - 22-Jul-25 |
| Unknown* | 75 | $16.5792 | OTC Trade |
19:10:18 - 22-Jul-25 |
| Unknown* | 3 | $16.5884 | OTC Trade |
19:03:54 - 22-Jul-25 |
| Unknown* | 15 | $16.5884 | OTC Trade |
19:03:37 - 22-Jul-25 |
| Unknown* | 39 | $16.5413 | OTC Trade |
19:03:21 - 22-Jul-25 |
| Unknown* | 28 | $16.5392 | OTC Trade |
19:02:58 - 22-Jul-25 |
| Unknown* | 1 | $16.5378 | OTC Trade |
19:00:58 - 22-Jul-25 |
| Unknown* | 25 | $16.4812 | Cross OTC Trade |
18:58:43 - 22-Jul-25 |
| Unknown* | 19 | $16.4924 | Cross OTC Trade |
18:57:20 - 22-Jul-25 |
| Unknown* | 5 | $16.50 | Cross OTC Trade |
18:54:30 - 22-Jul-25 |
| Unknown* | 5 | $16.50 | Cross OTC Trade |
18:54:30 - 22-Jul-25 |
| Unknown* | 160 | $16.4781 | OTC Trade |
18:53:43 - 22-Jul-25 |
| Unknown* | 1 | $16.4376 | Cross OTC Trade |
18:50:07 - 22-Jul-25 |
| Unknown* | 19 | $16.3359 | Cross OTC Trade |
18:37:33 - 22-Jul-25 |
| Unknown* | 4 | $16.3359 | Cross OTC Trade |
18:37:17 - 22-Jul-25 |
| Unknown* | 33 | $16.3841 | Cross OTC Trade |
18:37:07 - 22-Jul-25 |
| Unknown* | 198 | $16.3452 | Cross OTC Trade |
18:26:13 - 22-Jul-25 |
| Unknown* | 696 | $16.3601 | Cross OTC Trade |
18:19:45 - 22-Jul-25 |
| Unknown* | 121 | $16.0958 | Cross OTC Trade |
18:02:12 - 22-Jul-25 |
| Unknown* | 100 | $16.068 | OTC Trade |
17:56:08 - 22-Jul-25 |
| Unknown* | 134 | $16.0636 | Cross OTC Trade |
17:53:49 - 22-Jul-25 |
| Unknown* | 6 | $15.9748 | Cross OTC Trade |
17:40:49 - 22-Jul-25 |
| Unknown* | 50 | $16.0564 | Cross OTC Trade |
17:06:59 - 22-Jul-25 |
| Unknown* | 100 | $16.085 | OTC Trade |
16:59:09 - 22-Jul-25 |
| Unknown* | 0 | $16.07 | OTC Trade |
16:40:35 - 22-Jul-25 |
| Unknown* | 37 | $16.055 | OTC Trade |
16:40:35 - 22-Jul-25 |
| Unknown* | 300 | $16.052 | OTC Trade |
16:40:35 - 22-Jul-25 |
| Unknown* | 20 | $16.0393 | OTC Trade |
16:33:11 - 22-Jul-25 |
| Unknown* | 283 | $16.0812 | Cross OTC Trade |
16:28:13 - 22-Jul-25 |
| Unknown* | 366 | $16.059 | OTC Trade |
16:26:23 - 22-Jul-25 |
| Unknown* | 300 | $16.06 | OTC Trade |
16:26:23 - 22-Jul-25 |
| Unknown* | 1 | $16.0852 | Cross OTC Trade |
16:14:11 - 22-Jul-25 |
| Unknown* | 185 | $16.0852 | Cross OTC Trade |
16:14:11 - 22-Jul-25 |
| Unknown* | 124 | $16.0364 | Cross OTC Trade |
16:10:27 - 22-Jul-25 |
| Unknown* | 11 | $16.0048 | Cross OTC Trade |
15:54:28 - 22-Jul-25 |
| Unknown* | 36 | $16.0164 | Cross OTC Trade |
15:48:43 - 22-Jul-25 |
| Unknown* | 34 | $16.0164 | Cross OTC Trade |
15:48:43 - 22-Jul-25 |
| Unknown* | 1 | $16.0164 | Cross OTC Trade |
15:48:43 - 22-Jul-25 |
| Unknown* | 120 | $16.0821 | Cross OTC Trade |
15:39:21 - 22-Jul-25 |
| Unknown* | 430 | $16.2142 | Cross OTC Trade |
15:33:25 - 22-Jul-25 |
| Unknown* | 133 | $16.0242 | Cross OTC Trade |
15:29:46 - 22-Jul-25 |
| Unknown* | 86 | $16.00 | Cross OTC Trade |
15:29:18 - 22-Jul-25 |
| Unknown* | 6 | $16.0564 | Cross OTC Trade |
15:27:09 - 22-Jul-25 |
| Unknown* | 240 | $16.0653 | Cross OTC Trade |
15:24:19 - 22-Jul-25 |
| Unknown* | 8 | $16.0653 | Cross OTC Trade |
15:24:19 - 22-Jul-25 |
| Unknown* | 132 | $16.0652 | Cross OTC Trade |
15:24:15 - 22-Jul-25 |
| Unknown* | 100 | $15.988 | OTC Trade |
15:19:57 - 22-Jul-25 |
| Unknown* | 36 | $15.9536 | Cross OTC Trade |
15:18:18 - 22-Jul-25 |
| Unknown* | 4 | $16.00 | Cross OTC Trade |
15:14:01 - 22-Jul-25 |
| Unknown* | 400 | $15.918 | OTC Trade |
15:13:37 - 22-Jul-25 |
| Unknown* | 100 | $15.9051 | OTC Trade |
15:12:09 - 22-Jul-25 |
| Unknown* | 8 | $15.90 | OTC Trade |
15:11:57 - 22-Jul-25 |
| Unknown* | 20 | $15.80 | Cross OTC Trade |
15:06:53 - 22-Jul-25 |
| Unknown* | 26 | $15.6444 | Cross OTC Trade |
14:53:04 - 22-Jul-25 |
| Unknown* | 289 | $15.6444 | Cross OTC Trade |
14:53:04 - 22-Jul-25 |
| Unknown* | 20 | $15.605 | OTC Trade |
14:52:54 - 22-Jul-25 |
| Unknown* | 120 | $15.5403 | Cross OTC Trade |
14:37:54 - 22-Jul-25 |
| Unknown* | 1 | $15.4522 | Cross OTC Trade |
14:31:47 - 22-Jul-25 |
| Unknown* | 3 | $15.56 | OTC Trade |
14:30:34 - 22-Jul-25 |
| Unknown* | 192 | $15.56 | OTC Trade |
14:30:33 - 22-Jul-25 |
| Unknown* | 6 | $15.48 | Cross OTC Trade |
14:30:26 - 22-Jul-25 |
| Unknown* | 1 | $15.5029 | Cross OTC Trade |
14:30:15 - 22-Jul-25 |
| Unknown* | 6 | $15.48 | Cross OTC Trade |
14:30:01 - 22-Jul-25 |
| Unknown* | 6 | $15.48 | Cross OTC Trade |
14:30:01 - 22-Jul-25 |
| Unknown* | 128 | $15.48 | Cross OTC Trade |
14:30:01 - 22-Jul-25 |
| Unknown* | 38 | $15.48 | Cross OTC Trade |
14:30:01 - 22-Jul-25 |
| Unknown* | 220 | $15.485 | OTC Trade |
20:59:15 - 21-Jul-25 |
| Unknown* | 14 | $15.34 | OTC Trade |
20:52:08 - 21-Jul-25 |
| Unknown* | 20 | $15.34 | OTC Trade |
20:52:06 - 21-Jul-25 |
| Unknown* | 20 | $15.34 | OTC Trade |
20:52:05 - 21-Jul-25 |
| Unknown* | 20 | $15.34 | OTC Trade |
20:52:03 - 21-Jul-25 |
| Unknown* | 40 | $15.335 | OTC Trade |
20:51:37 - 21-Jul-25 |
| Unknown* | 20 | $15.35 | OTC Trade |
20:50:52 - 21-Jul-25 |
| Unknown* | 20 | $15.335 | OTC Trade |
20:49:30 - 21-Jul-25 |
| Unknown* | 20 | $15.41 | OTC Trade |
20:37:02 - 21-Jul-25 |
| Unknown* | 140 | $15.545 | OTC Trade |
20:34:00 - 21-Jul-25 |
| Unknown* | 20 | $15.49 | OTC Trade |
20:21:20 - 21-Jul-25 |
| Unknown* | 20 | $15.525 | OTC Trade |
20:21:06 - 21-Jul-25 |
| Unknown* | 14 | $15.545 | OTC Trade |
20:20:03 - 21-Jul-25 |
| Unknown* | 3 | $15.6252 | Cross OTC Trade |
20:09:44 - 21-Jul-25 |
| Unknown* | 14 | $15.5993 | OTC Trade |
20:04:02 - 21-Jul-25 |
| Unknown* | 200 | $15.59 | OTC Trade |
20:04:00 - 21-Jul-25 |
| Unknown* | 20 | $15.455 | OTC Trade |
19:54:42 - 21-Jul-25 |
| Unknown* | 40 | $15.47 | OTC Trade |
19:54:40 - 21-Jul-25 |
| Unknown* | 20 | $15.445 | OTC Trade |
19:50:04 - 21-Jul-25 |
| Unknown* | 20 | $15.46 | OTC Trade |
19:49:33 - 21-Jul-25 |
| Unknown* | 13 | $15.4624 | Cross OTC Trade |
19:48:59 - 21-Jul-25 |
| Unknown* | 138 | $15.4772 | OTC Trade |
19:48:08 - 21-Jul-25 |
| Unknown* | 382 | $15.4772 | OTC Trade |
19:48:08 - 21-Jul-25 |
| Unknown* | 20 | $15.48 | OTC Trade |
19:46:49 - 21-Jul-25 |
| Unknown* | 40 | $15.475 | OTC Trade |
19:42:55 - 21-Jul-25 |
| Unknown* | 13 | $15.4536 | Cross OTC Trade |
19:30:51 - 21-Jul-25 |
| Unknown* | 151 | $15.4448 | Cross OTC Trade |
19:27:56 - 21-Jul-25 |
| Unknown* | 20 | $15.46 | OTC Trade |
19:27:02 - 21-Jul-25 |
| Unknown* | 20 | $15.47 | OTC Trade |
19:22:08 - 21-Jul-25 |
| Unknown* | 20 | $15.50 | OTC Trade |
19:17:44 - 21-Jul-25 |
| Unknown* | 50 | $15.44 | OTC Trade |
18:39:13 - 21-Jul-25 |
| Unknown* | 6 | $15.4724 | Cross OTC Trade |
18:32:24 - 21-Jul-25 |
| Unknown* | 22 | $15.4724 | Cross OTC Trade |
18:28:59 - 21-Jul-25 |
| Unknown* | 1 | $15.4876 | Cross OTC Trade |
18:28:28 - 21-Jul-25 |
| Unknown* | 9 | $15.2755 | Cross OTC Trade |
17:32:20 - 21-Jul-25 |
| Unknown* | 25 | $15.2345 | Cross OTC Trade |
17:26:57 - 21-Jul-25 |
| Unknown* | 8 | $15.3344 | Cross OTC Trade |
17:22:01 - 21-Jul-25 |
| Unknown* | 4 | $15.3245 | Cross OTC Trade |
17:18:33 - 21-Jul-25 |
| Unknown* | 20 | $15.29 | OTC Trade |
17:18:11 - 21-Jul-25 |
| Unknown* | 21 | $15.2364 | Cross OTC Trade |
17:03:25 - 21-Jul-25 |
| Unknown* | 151 | $15.1545 | Cross OTC Trade |
16:59:21 - 21-Jul-25 |
| Unknown* | 135 | $15.1355 | Cross OTC Trade |
16:40:35 - 21-Jul-25 |
| Unknown* | 7 | $15.1945 | Cross OTC Trade |
16:39:30 - 21-Jul-25 |
| Unknown* | 32 | $15.1445 | Cross OTC Trade |
16:11:10 - 21-Jul-25 |
| Unknown* | 2 | $15.1952 | Cross OTC Trade |
15:55:17 - 21-Jul-25 |
| Unknown* | 76 | $15.1648 | Cross OTC Trade |
15:54:50 - 21-Jul-25 |
| Unknown* | 441 | $15.1746 | Cross OTC Trade |
15:48:53 - 21-Jul-25 |
| Unknown* | 445 | $15.0654 | Cross OTC Trade |
15:46:25 - 21-Jul-25 |
| Unknown* | 308 | $15.1855 | Cross OTC Trade |
15:41:15 - 21-Jul-25 |
| Unknown* | 136 | $15.1646 | Cross OTC Trade |
15:31:02 - 21-Jul-25 |
| Unknown* | 307 | $15.1646 | Cross OTC Trade |
15:31:02 - 21-Jul-25 |
| Unknown* | 135 | $15.15 | Cross OTC Trade |
15:30:58 - 21-Jul-25 |
| Unknown* | 445 | $15.1047 | Cross OTC Trade |
15:29:53 - 21-Jul-25 |
| Unknown* | 5 | $15.40 | OTC Trade |
14:53:47 - 21-Jul-25 |
| Unknown* | 20 | $15.48 | OTC Trade |
14:45:38 - 21-Jul-25 |
| Unknown* | 1 | $15.5056 | Cross OTC Trade |
14:41:54 - 21-Jul-25 |
| Unknown* | 12 | $15.4944 | Cross OTC Trade |
14:37:46 - 21-Jul-25 |
| Unknown* | 1 | $15.4053 | Cross OTC Trade |
14:31:11 - 21-Jul-25 |
| Unknown* | 1 | $15.4053 | Cross OTC Trade |
14:31:11 - 21-Jul-25 |
| Unknown* | 1 | $15.33 | OTC Trade |
14:30:55 - 21-Jul-25 |
| Unknown* | 4 | $15.33 | OTC Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 1 | $15.33 | OTC Trade |
14:30:52 - 21-Jul-25 |
| Unknown* | 1 | $15.33 | OTC Trade |
14:30:52 - 21-Jul-25 |
| Unknown* | 6 | $15.49 | OTC Trade |
14:30:52 - 21-Jul-25 |
| Unknown* | 1 | $15.49 | OTC Trade |
14:30:52 - 21-Jul-25 |
| Unknown* | 25 | $15.40 | Cross OTC Trade |
14:30:50 - 21-Jul-25 |
| Unknown* | 1 | $15.40 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 6 | $15.40 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 3 | $15.40 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 79 | $15.40 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $15.40 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 31 | $15.40 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 8 | $15.40 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 7 | $15.40 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $15.40 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 3 | $15.40 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 4 | $15.40 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 2 | $15.50 | Cross OTC Trade |
09:31:04 - 21-Jul-25 |
| Unknown* | 3 | $15.50 | Cross OTC Trade |
09:31:04 - 21-Jul-25 |
| Unknown* | 9 | $15.50 | Cross OTC Trade |
09:31:04 - 21-Jul-25 |
| Unknown* | 3 | $15.50 | Cross OTC Trade |
09:31:04 - 21-Jul-25 |
| Unknown* | 10 | $15.50 | Cross OTC Trade |
09:31:04 - 21-Jul-25 |
| Unknown* | 5 | $15.50 | Cross OTC Trade |
09:31:04 - 21-Jul-25 |
| Unknown* | 2 | $15.50 | Cross OTC Trade |
09:31:04 - 21-Jul-25 |
| Unknown* | 15 | $15.50 | Cross OTC Trade |
09:31:04 - 21-Jul-25 |
| Unknown* | 2 | $15.50 | Cross OTC Trade |
09:31:04 - 21-Jul-25 |
| Unknown* | 2 | $15.50 | Cross OTC Trade |
09:31:04 - 21-Jul-25 |
| Unknown* | 1 | $15.50 | Cross OTC Trade |
09:31:04 - 21-Jul-25 |
| Unknown* | 2 | $15.50 | Cross OTC Trade |
09:31:04 - 21-Jul-25 |
| Unknown* | 2 | $15.50 | Cross OTC Trade |
09:31:04 - 21-Jul-25 |
| Unknown* | 2 | $15.50 | Cross OTC Trade |
09:31:04 - 21-Jul-25 |
| Unknown* | 1 | $15.50 | Cross OTC Trade |
09:31:04 - 21-Jul-25 |
| Unknown* | 14 | $15.50 | Cross OTC Trade |
09:31:04 - 21-Jul-25 |
| Unknown* | 900 | $15.27 | OTC Trade |
21:00:01 - 18-Jul-25 |
| Unknown* | 14 | $15.30 | OTC Trade |
20:59:59 - 18-Jul-25 |
| Unknown* | 6 | $15.30 | OTC Trade |
20:59:59 - 18-Jul-25 |
| Unknown* | 3 | $15.30 | OTC Trade |
20:59:58 - 18-Jul-25 |
| Unknown* | 5 | $15.29 | OTC Trade |
20:59:57 - 18-Jul-25 |
| Unknown* | 4 | $15.29 | OTC Trade |
20:59:57 - 18-Jul-25 |
| Unknown* | 1 | $15.29 | OTC Trade |
20:59:56 - 18-Jul-25 |
| Unknown* | 6 | $15.29 | OTC Trade |
20:59:55 - 18-Jul-25 |
| Unknown* | 39 | $15.31 | OTC Trade |
20:59:54 - 18-Jul-25 |
| Unknown* | 5 | $15.295 | OTC Trade |
20:59:53 - 18-Jul-25 |
| Unknown* | 7 | $15.30 | OTC Trade |
20:59:53 - 18-Jul-25 |
| Unknown* | 3 | $15.295 | OTC Trade |
20:59:53 - 18-Jul-25 |
| Unknown* | 1 | $15.31 | OTC Trade |
20:59:52 - 18-Jul-25 |
| Unknown* | 2 | $15.30 | OTC Trade |
20:59:51 - 18-Jul-25 |
| Unknown* | 78 | $15.295 | OTC Trade |
20:59:50 - 18-Jul-25 |
| Unknown* | 100 | $15.30 | OTC Trade |
20:59:50 - 18-Jul-25 |
| Unknown* | 100 | $15.29 | OTC Trade |
20:59:39 - 18-Jul-25 |
| Unknown* | 100 | $15.28 | OTC Trade |
20:59:11 - 18-Jul-25 |
| Unknown* | 100 | $15.255 | OTC Trade |
20:59:00 - 18-Jul-25 |
| Unknown* | 100 | $15.26 | OTC Trade |
20:58:06 - 18-Jul-25 |
| Unknown* | 100 | $15.26 | OTC Trade |
20:58:06 - 18-Jul-25 |
| Unknown* | 100 | $15.275 | OTC Trade |
20:57:25 - 18-Jul-25 |
| Unknown* | 100 | $15.24 | OTC Trade |
20:56:11 - 18-Jul-25 |
| Unknown* | 100 | $15.26 | OTC Trade |
20:55:22 - 18-Jul-25 |
| Unknown* | 100 | $15.22 | OTC Trade |
20:54:39 - 18-Jul-25 |
| Unknown* | 2 | $15.23 | OTC Trade |
20:54:33 - 18-Jul-25 |
| Unknown* | 100 | $15.24 | OTC Trade |
20:54:33 - 18-Jul-25 |
| Unknown* | 100 | $15.22 | OTC Trade |
20:54:15 - 18-Jul-25 |
| Unknown* | 100 | $15.245 | OTC Trade |
20:53:58 - 18-Jul-25 |
| Unknown* | 100 | $15.19 | OTC Trade |
20:52:55 - 18-Jul-25 |
| Unknown* | 100 | $15.07 | OTC Trade |
20:51:53 - 18-Jul-25 |
| Unknown* | 27 | $15.07 | OTC Trade |
20:50:12 - 18-Jul-25 |
| Unknown* | 50 | $15.07 | OTC Trade |
20:50:12 - 18-Jul-25 |
| Unknown* | 23 | $15.07 | OTC Trade |
20:50:12 - 18-Jul-25 |
| Unknown* | 100 | $15.09 | OTC Trade |
20:49:27 - 18-Jul-25 |
| Unknown* | 24 | $15.08 | OTC Trade |
20:49:27 - 18-Jul-25 |
| Unknown* | 100 | $15.04 | OTC Trade |
20:44:48 - 18-Jul-25 |
| Unknown* | 12 | $15.03 | OTC Trade |
20:42:25 - 18-Jul-25 |
| Unknown* | 82 | $15.03 | OTC Trade |
20:42:25 - 18-Jul-25 |
| Unknown* | 60 | $15.03 | OTC Trade |
20:38:33 - 18-Jul-25 |
| Unknown* | 20 | $15.03 | OTC Trade |
20:38:33 - 18-Jul-25 |