| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.745 | OTC Trade |
20:58:57 - 18-Dec-25 |
| Unknown* | 2 | $22.2514 | OTC Trade |
17:22:27 - 18-Dec-25 |
| Unknown* | 56 | $22.4129 | Cross OTC Trade |
16:16:17 - 18-Dec-25 |
| Unknown* | 14 | $22.4129 | Cross OTC Trade |
16:16:17 - 18-Dec-25 |
| Unknown* | 28 | $22.3392 | Cross OTC Trade |
16:12:10 - 18-Dec-25 |
| Unknown* | 32 | $22.30 | OTC Trade |
15:21:06 - 18-Dec-25 |
| Unknown* | 7 | $22.7842 | Cross OTC Trade |
14:37:26 - 18-Dec-25 |
| Unknown* | 3 | $22.18 | OTC Trade |
13:06:48 - 18-Dec-25 |
| Unknown* | 22 | $23.10964 | OTC Trade |
19:27:23 - 17-Dec-25 |
| Unknown* | 1 | $23.1605 | Cross OTC Trade |
18:18:09 - 17-Dec-25 |
| Unknown* | 28 | $23.0705 | Cross OTC Trade |
18:09:03 - 17-Dec-25 |
| Unknown* | 13 | $23.0795 | Cross OTC Trade |
16:21:25 - 17-Dec-25 |
| Unknown* | 14 | $23.91 | OTC Trade |
14:30:27 - 17-Dec-25 |
| Unknown* | 9 | $23.3762 | OTC Trade |
19:08:35 - 16-Dec-25 |
| Unknown* | 300 | $23.415 | OTC Trade |
19:08:35 - 16-Dec-25 |
| Unknown* | 2,200 | $23.415 | OTC Trade |
19:08:35 - 16-Dec-25 |
| Unknown* | 168 | $23.81 | OTC Trade |
18:57:22 - 16-Dec-25 |
| Unknown* | 32 | $23.8101 | OTC Trade |
18:57:22 - 16-Dec-25 |
| Unknown* | 85 | $24.02 | OTC Trade |
18:55:41 - 16-Dec-25 |
| Unknown* | 15 | $24.035 | OTC Trade |
18:55:41 - 16-Dec-25 |
| Unknown* | 759 | $24.26 | OTC Trade |
18:29:31 - 16-Dec-25 |
| Unknown* | 191 | $24.26 | OTC Trade |
18:29:31 - 16-Dec-25 |
| Unknown* | 80 | $24.6813 | OTC Trade |
17:56:36 - 16-Dec-25 |
| Unknown* | 30 | $24.55 | Cross OTC Trade |
17:49:46 - 16-Dec-25 |
| Unknown* | 100 | $24.55 | Cross OTC Trade |
17:48:47 - 16-Dec-25 |
| Unknown* | 4 | $24.10 | OTC Trade |
17:11:00 - 16-Dec-25 |
| Unknown* | 29 | $24.06 | OTC Trade |
16:18:40 - 16-Dec-25 |
| Unknown* | 25 | $24.03 | OTC Trade |
16:13:42 - 16-Dec-25 |
| Unknown* | 28 | $24.2421 | Cross OTC Trade |
15:56:11 - 16-Dec-25 |
| Unknown* | 40 | $23.83 | OTC Trade |
15:35:54 - 16-Dec-25 |
| Unknown* | 559 | $23.9903 | Cross OTC Trade |
15:32:17 - 16-Dec-25 |
| Unknown* | 25 | $23.75 | OTC Trade |
15:23:20 - 16-Dec-25 |
| Unknown* | 75 | $23.30862 | OTC Trade |
14:45:09 - 16-Dec-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 23 | $23.12 | OTC Trade |
14:30:11 - 16-Dec-25 |
| Unknown* | 2 | $22.88 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 550 | $22.995 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 20 | $23.20 | OTC Trade |
11:30:07 - 16-Dec-25 |
| Unknown* | 169 | $22.8485 | OTC Trade |
20:59:21 - 15-Dec-25 |
| Unknown* | 169 | $22.8485 | OTC Trade |
20:59:21 - 15-Dec-25 |
| Unknown* | 5 | $22.2009 | Cross OTC Trade |
16:31:20 - 15-Dec-25 |
| Unknown* | 22 | $22.5107 | Cross OTC Trade |
15:24:49 - 15-Dec-25 |
| Unknown* | 37 | $21.75 | Cross OTC Trade |
14:30:25 - 15-Dec-25 |
| Unknown* | 1 | $21.75 | Cross OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 800 | $21.798 | OTC Trade |
20:59:30 - 12-Dec-25 |
| Unknown* | 200 | $21.7999 | OTC Trade |
20:59:30 - 12-Dec-25 |
| Unknown* | 40 | $22.0767 | OTC Trade |
20:54:40 - 12-Dec-25 |
| Unknown* | 300 | $22.07701 | OTC Trade |
20:54:40 - 12-Dec-25 |
| Unknown* | 160 | $22.07951 | OTC Trade |
20:54:25 - 12-Dec-25 |
| Unknown* | 80 | $22.08165 | OTC Trade |
20:54:16 - 12-Dec-25 |
| Unknown* | 16 | $21.84 | OTC Trade |
20:53:56 - 12-Dec-25 |
| Unknown* | 120 | $22.08274 | OTC Trade |
20:53:56 - 12-Dec-25 |
| Unknown* | 80 | $22.08442 | OTC Trade |
20:53:55 - 12-Dec-25 |
| Unknown* | 80 | $22.08532 | OTC Trade |
20:53:55 - 12-Dec-25 |
| Unknown* | 100 | $22.08617 | OTC Trade |
20:53:25 - 12-Dec-25 |
| Unknown* | 8 | $22.0872 | OTC Trade |
20:53:20 - 12-Dec-25 |
| Unknown* | 92 | $22.08725 | OTC Trade |
20:53:20 - 12-Dec-25 |
| Unknown* | 80 | $22.08819 | OTC Trade |
20:53:20 - 12-Dec-25 |
| Unknown* | 80 | $22.08896 | OTC Trade |
20:53:13 - 12-Dec-25 |
| Unknown* | 80 | $22.08965 | OTC Trade |
20:52:48 - 12-Dec-25 |
| Unknown* | 70 | $22.09044 | OTC Trade |
20:51:31 - 12-Dec-25 |
| Unknown* | 70 | $22.09092 | OTC Trade |
20:50:44 - 12-Dec-25 |
| Unknown* | 73 | $22.09211 | OTC Trade |
20:50:35 - 12-Dec-25 |
| Unknown* | 27 | $22.09248 | OTC Trade |
20:50:35 - 12-Dec-25 |
| Unknown* | 140 | $22.09262 | OTC Trade |
20:50:35 - 12-Dec-25 |
| Unknown* | 70 | $22.09318 | OTC Trade |
20:50:34 - 12-Dec-25 |
| Unknown* | 140 | $22.09353 | OTC Trade |
20:50:29 - 12-Dec-25 |
| Unknown* | 90 | $22.09433 | OTC Trade |
20:49:46 - 12-Dec-25 |
| Unknown* | 100 | $22.09496 | OTC Trade |
20:49:04 - 12-Dec-25 |
| Unknown* | 2 | $22.0182 | Cross OTC Trade |
20:48:05 - 12-Dec-25 |
| Unknown* | 100 | $22.09704 | OTC Trade |
20:48:05 - 12-Dec-25 |
| Unknown* | 180 | $22.1016 | OTC Trade |
20:44:42 - 12-Dec-25 |
| Unknown* | 70 | $22.10342 | OTC Trade |
20:43:25 - 12-Dec-25 |
| Unknown* | 120 | $22.10733 | OTC Trade |
20:40:30 - 12-Dec-25 |
| Unknown* | 70 | $22.10907 | OTC Trade |
20:36:49 - 12-Dec-25 |
| Unknown* | 70 | $22.11557 | OTC Trade |
20:36:44 - 12-Dec-25 |
| Unknown* | 210 | $22.12214 | OTC Trade |
20:32:13 - 12-Dec-25 |
| Unknown* | 70 | $22.12791 | OTC Trade |
20:32:05 - 12-Dec-25 |
| Unknown* | 70 | $22.1302 | OTC Trade |
20:32:05 - 12-Dec-25 |
| Unknown* | 210 | $22.13425 | OTC Trade |
20:26:18 - 12-Dec-25 |
| Unknown* | 210 | $22.14035 | OTC Trade |
20:26:16 - 12-Dec-25 |
| Unknown* | 70 | $22.14725 | OTC Trade |
20:26:16 - 12-Dec-25 |
| Unknown* | 100 | $22.15007 | OTC Trade |
20:24:39 - 12-Dec-25 |
| Unknown* | 80 | $22.16518 | OTC Trade |
20:16:12 - 12-Dec-25 |
| Unknown* | 240 | $22.16798 | OTC Trade |
20:16:08 - 12-Dec-25 |
| Unknown* | 100 | $22.17176 | OTC Trade |
20:14:24 - 12-Dec-25 |
| Unknown* | 80 | $22.17382 | OTC Trade |
20:14:11 - 12-Dec-25 |
| Unknown* | 100 | $22.19351 | OTC Trade |
20:02:34 - 12-Dec-25 |
| Unknown* | 90 | $22.19525 | OTC Trade |
20:02:34 - 12-Dec-25 |
| Unknown* | 450 | $22.19656 | OTC Trade |
20:00:26 - 12-Dec-25 |
| Unknown* | 160 | $22.2009 | OTC Trade |
19:59:52 - 12-Dec-25 |
| Unknown* | 90 | $22.2022 | OTC Trade |
19:52:59 - 12-Dec-25 |
| Unknown* | 90 | $22.20354 | OTC Trade |
19:52:59 - 12-Dec-25 |
| Unknown* | 77 | $22.20504 | OTC Trade |
19:46:01 - 12-Dec-25 |
| Unknown* | 240 | $22.20731 | OTC Trade |
19:41:37 - 12-Dec-25 |
| Unknown* | 70 | $22.20926 | OTC Trade |
19:39:47 - 12-Dec-25 |
| Unknown* | 90 | $22.21059 | OTC Trade |
19:26:04 - 12-Dec-25 |
| Unknown* | 70 | $22.22055 | OTC Trade |
19:07:23 - 12-Dec-25 |
| Unknown* | 70 | $22.22758 | OTC Trade |
19:00:07 - 12-Dec-25 |
| Unknown* | 90 | $22.23003 | OTC Trade |
18:59:37 - 12-Dec-25 |
| Unknown* | 80 | $22.2314 | OTC Trade |
18:57:46 - 12-Dec-25 |
| Unknown* | 70 | $22.23752 | OTC Trade |
18:32:36 - 12-Dec-25 |
| Unknown* | 90 | $22.23081 | OTC Trade |
18:20:14 - 12-Dec-25 |
| Unknown* | 200 | $22.21359 | OTC Trade |
17:41:43 - 12-Dec-25 |
| Unknown* | 100 | $22.21269 | OTC Trade |
17:40:49 - 12-Dec-25 |
| Unknown* | 52 | $22.22761 | OTC Trade |
17:35:00 - 12-Dec-25 |
| Unknown* | 100 | $22.2425 | OTC Trade |
17:32:12 - 12-Dec-25 |
| Unknown* | 100 | $22.24333 | OTC Trade |
17:32:12 - 12-Dec-25 |
| Unknown* | 100 | $22.27 | OTC Trade |
17:26:44 - 12-Dec-25 |
| Unknown* | 4 | $22.0709 | Cross OTC Trade |
16:59:32 - 12-Dec-25 |
| Unknown* | 22 | $22.1629 | Cross OTC Trade |
16:52:30 - 12-Dec-25 |
| Unknown* | 10 | $22.2715 | Cross OTC Trade |
16:26:00 - 12-Dec-25 |
| Unknown* | 15 | $22.2706 | Cross OTC Trade |
14:35:56 - 12-Dec-25 |
| Unknown* | 6 | $22.2731 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 6 | $22.2343 | Cross OTC Trade |
18:29:07 - 11-Dec-25 |
| Unknown* | 5 | $22.2215 | Cross OTC Trade |
17:37:34 - 11-Dec-25 |
| Unknown* | 17 | $22.2215 | Cross OTC Trade |
17:37:34 - 11-Dec-25 |
| Unknown* | 27 | $22.44 | OTC Trade |
16:42:07 - 11-Dec-25 |
| Unknown* | 3 | $22.2708 | Cross OTC Trade |
15:33:38 - 11-Dec-25 |
| Unknown* | 6 | $21.9391 | Cross OTC Trade |
14:49:53 - 11-Dec-25 |
| Unknown* | 6 | $22.035 | OTC Trade |
14:49:52 - 11-Dec-25 |
| Unknown* | 192 | $22.09 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 147 | $22.09 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 121 | $22.09 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 32 | $22.75 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 9 | $22.35 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 60 | $22.425 | OTC Trade |
20:27:16 - 10-Dec-25 |
| Unknown* | 50 | $22.31 | OTC Trade |
19:35:08 - 10-Dec-25 |
| Unknown* | 110 | $22.16 | OTC Trade |
19:03:24 - 10-Dec-25 |
| Unknown* | 116 | $22.16 | OTC Trade |
19:03:24 - 10-Dec-25 |
| Unknown* | 50 | $22.24 | OTC Trade |
18:30:50 - 10-Dec-25 |
| Unknown* | 1 | $22.3271 | Cross OTC Trade |
17:28:17 - 10-Dec-25 |
| Unknown* | 11 | $22.5429 | Cross OTC Trade |
16:57:23 - 10-Dec-25 |
| Unknown* | 536 | $22.57 | OTC Trade |
16:32:43 - 10-Dec-25 |
| Unknown* | 40 | $22.57 | OTC Trade |
16:21:21 - 10-Dec-25 |
| Unknown* | 100 | $22.6207 | Cross OTC Trade |
16:03:33 - 10-Dec-25 |
| Unknown* | 0 | $22.40 | OTC Trade |
15:20:18 - 10-Dec-25 |
| Unknown* | 60 | $22.955 | OTC Trade |
14:35:11 - 10-Dec-25 |
| Unknown* | 5 | $22.66 | OTC Trade |
14:30:08 - 10-Dec-25 |
| Unknown* | 2 | $22.8494 | Cross OTC Trade |
19:09:56 - 09-Dec-25 |
| Unknown* | 100 | $23.1129 | Cross OTC Trade |
16:16:48 - 09-Dec-25 |
| Unknown* | 17 | $23.1943 | Cross OTC Trade |
15:38:54 - 09-Dec-25 |
| Unknown* | 9 | $23.3204 | Cross OTC Trade |
14:57:34 - 09-Dec-25 |
| Unknown* | 10 | $23.1518 | Cross OTC Trade |
14:47:52 - 09-Dec-25 |
| Unknown* | 0 | $23.44 | OTC Trade |
14:39:02 - 09-Dec-25 |
| Unknown* | 3 | $23.15 | Cross OTC Trade |
14:34:35 - 09-Dec-25 |
| Unknown* | 43 | $23.15 | Cross OTC Trade |
14:34:35 - 09-Dec-25 |
| Unknown* | 64 | $22.99 | OTC Trade |
19:13:09 - 08-Dec-25 |
| Unknown* | 12 | $23.11 | OTC Trade |
17:38:53 - 08-Dec-25 |
| Unknown* | 21 | $23.13 | OTC Trade |
17:29:46 - 08-Dec-25 |
| Unknown* | 16 | $23.16 | OTC Trade |
16:10:59 - 08-Dec-25 |
| Unknown* | 2 | $23.4004 | Cross OTC Trade |
15:48:03 - 08-Dec-25 |
| Unknown* | 4 | $23.51 | OTC Trade |
15:32:12 - 08-Dec-25 |
| Unknown* | 15 | $23.133 | Cross OTC Trade |
15:14:58 - 08-Dec-25 |
| Unknown* | 3 | $23.0905 | Cross OTC Trade |
14:56:49 - 08-Dec-25 |
| Unknown* | 130 | $23.2605 | Cross OTC Trade |
14:43:42 - 08-Dec-25 |
| Unknown* | 64 | $23.37 | Cross OTC Trade |
14:40:33 - 08-Dec-25 |
| Unknown* | 42 | $23.43 | OTC Trade |
14:38:28 - 08-Dec-25 |
| Unknown* | 100 | $23.485 | OTC Trade |
14:35:30 - 08-Dec-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:34:44 - 08-Dec-25 |
| Unknown* | 5 | $23.48 | OTC Trade |
14:30:19 - 08-Dec-25 |
| Unknown* | 1 | $22.98 | OTC Trade |
14:30:17 - 08-Dec-25 |
| Unknown* | 4 | $23.48 | OTC Trade |
14:30:17 - 08-Dec-25 |
| Unknown* | 3 | $23.37 | Cross OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 22 | $23.10 | Cross OTC Trade |
13:13:37 - 08-Dec-25 |
| Unknown* | 25 | $22.9453 | OTC Trade |
20:57:24 - 05-Dec-25 |
| Unknown* | 50 | $22.9798 | OTC Trade |
20:19:00 - 05-Dec-25 |
| Unknown* | 7 | $22.82 | OTC Trade |
19:08:15 - 05-Dec-25 |
| Unknown* | 4 | $22.9495 | Cross OTC Trade |
18:43:36 - 05-Dec-25 |
| Unknown* | 14 | $23.0095 | Cross OTC Trade |
18:33:15 - 05-Dec-25 |
| Unknown* | 6 | $23.0305 | Cross OTC Trade |
18:22:29 - 05-Dec-25 |
| Unknown* | 3 | $22.9495 | Cross OTC Trade |
18:21:43 - 05-Dec-25 |
| Unknown* | 21 | $23.0805 | Cross OTC Trade |
18:05:10 - 05-Dec-25 |
| Unknown* | 6 | $22.99 | OTC Trade |
17:54:56 - 05-Dec-25 |
| Unknown* | 63 | $22.90 | OTC Trade |
17:44:56 - 05-Dec-25 |
| Unknown* | 0 | $22.90 | OTC Trade |
17:44:56 - 05-Dec-25 |
| Unknown* | 6 | $23.0485 | Cross OTC Trade |
17:44:26 - 05-Dec-25 |
| Unknown* | 6 | $23.3504 | Cross OTC Trade |
16:17:47 - 05-Dec-25 |
| Unknown* | 2 | $23.2796 | Cross OTC Trade |
16:03:41 - 05-Dec-25 |
| Unknown* | 6 | $23.4504 | Cross OTC Trade |
15:27:51 - 05-Dec-25 |
| Unknown* | 20 | $23.6462 | OTC Trade |
15:17:42 - 05-Dec-25 |
| Unknown* | 71 | $23.20 | OTC Trade |
14:58:36 - 05-Dec-25 |
| Unknown* | 74 | $23.4197 | Cross OTC Trade |
14:57:39 - 05-Dec-25 |
| Unknown* | 2 | $23.4197 | Cross OTC Trade |
14:55:41 - 05-Dec-25 |
| Unknown* | 100 | $23.4308 | OTC Trade |
14:55:40 - 05-Dec-25 |
| Unknown* | 196 | $23.66 | OTC Trade |
14:44:25 - 05-Dec-25 |
| Unknown* | 1 | $23.77 | Cross OTC Trade |
14:34:35 - 05-Dec-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:30:16 - 05-Dec-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:30:03 - 05-Dec-25 |
| Unknown* | 4 | $23.77 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 11 | $23.77 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 8 | $23.77 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 73 | $24.50 | OTC Trade |
13:59:39 - 05-Dec-25 |
| Unknown* | 2 | $24.0799 | Cross OTC Trade |
20:26:51 - 04-Dec-25 |
| Unknown* | 112 | $24.37 | Cross OTC Trade |
19:00:47 - 04-Dec-25 |
| Unknown* | 3 | $24.6131 | OTC Trade |
16:58:48 - 04-Dec-25 |
| Unknown* | 68 | $24.64 | Cross OTC Trade |
16:56:48 - 04-Dec-25 |
| Unknown* | 20 | $24.565 | OTC Trade |
16:44:42 - 04-Dec-25 |
| Unknown* | 0 | $24.60 | OTC Trade |
16:44:42 - 04-Dec-25 |
| Unknown* | 332 | $24.8799 | Cross OTC Trade |
14:44:26 - 04-Dec-25 |