| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | $18.6577 | Negotiated Trade OTC Trade |
18:49:31 - 02-Apr-26 |
| Unknown* | 100 | $18.9769 | OTC Trade |
16:50:18 - 02-Apr-26 |
| Unknown* | 3 | $18.87 | SI Trade |
14:52:23 - 02-Apr-26 |
| Unknown* | 3 | $18.87 | SI Trade |
14:52:22 - 02-Apr-26 |
| Unknown* | 29 | $18.9519 | Negotiated Trade OTC Trade |
14:51:35 - 02-Apr-26 |
| Unknown* | 3 | $19.00 | SI Trade |
14:48:27 - 02-Apr-26 |
| Unknown* | 20 | $18.74 | Negotiated Trade OTC Trade |
11:44:09 - 02-Apr-26 |
| Unknown* | 1 | $18.74 | Negotiated Trade OTC Trade |
11:42:17 - 02-Apr-26 |
| Unknown* | 50 | $18.9031 | OTC Trade |
20:39:32 - 01-Apr-26 |
| Unknown* | 50 | $18.902 | OTC Trade |
20:39:32 - 01-Apr-26 |
| Unknown* | 200 | $18.8712 | OTC Trade |
20:39:14 - 01-Apr-26 |
| Unknown* | 9 | $18.7242 | OTC Trade |
19:23:23 - 01-Apr-26 |
| Unknown* | 321 | $18.6601 | OTC Trade |
17:55:27 - 01-Apr-26 |
| Unknown* | 17 | $18.6601 | OTC Trade |
17:55:26 - 01-Apr-26 |
| Unknown* | 1 | $18.8223 | Negotiated Trade OTC Trade |
16:58:31 - 01-Apr-26 |
| Unknown* | 2 | $18.37 | OTC Trade |
16:10:04 - 01-Apr-26 |
| Unknown* | 175 | $18.25 | Negotiated Trade OTC Trade |
14:35:05 - 01-Apr-26 |
| Unknown* | 1 | $18.3833 | Negotiated Trade OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 10 | $18.18 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 18 | $18.18 | Negotiated Trade OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 19 | $18.1371 | Negotiated Trade OTC Trade |
19:51:55 - 31-Mar-26 |
| Unknown* | 0 | $18.22 | SI Trade |
18:11:45 - 31-Mar-26 |
| Unknown* | 7 | $18.2627 | OTC Trade |
18:11:39 - 31-Mar-26 |
| Unknown* | 1 | $18.35 | OTC Trade |
17:47:17 - 31-Mar-26 |
| Unknown* | 27 | $18.35 | OTC Trade |
17:47:17 - 31-Mar-26 |
| Unknown* | 100 | $18.02 | OTC Trade |
17:05:31 - 31-Mar-26 |
| Unknown* | 1 | $18.00 | OTC Trade |
16:05:40 - 31-Mar-26 |
| Unknown* | 27 | $18.00 | OTC Trade |
16:05:40 - 31-Mar-26 |
| Unknown* | 250 | $18.0174 | Negotiated Trade OTC Trade |
15:23:10 - 31-Mar-26 |
| Unknown* | 27 | $18.25 | OTC Trade |
15:17:17 - 31-Mar-26 |
| Unknown* | 1 | $18.25 | OTC Trade |
15:17:17 - 31-Mar-26 |
| Unknown* | 450 | $18.30 | Negotiated Trade OTC Trade |
15:16:14 - 31-Mar-26 |
| Unknown* | 4 | $17.34 | OTC Trade |
14:30:10 - 31-Mar-26 |
| Unknown* | 27 | $17.34 | OTC Trade |
14:30:10 - 31-Mar-26 |
| Unknown* | 27 | $16.96 | OTC Trade |
22:29:32 - 30-Mar-26 |
| Unknown* | 5 | $16.99 | SI Trade |
20:05:10 - 30-Mar-26 |
| Unknown* | 5 | $17.06 | SI Trade |
19:38:13 - 30-Mar-26 |
| Unknown* | 2 | $16.9858 | Negotiated Trade OTC Trade |
19:35:03 - 30-Mar-26 |
| Unknown* | 15 | $16.9328 | Negotiated Trade OTC Trade |
19:24:08 - 30-Mar-26 |
| Unknown* | 0 | $16.83 | SI Trade |
18:56:33 - 30-Mar-26 |
| Unknown* | 98 | $16.897 | Negotiated Trade OTC Trade |
18:42:20 - 30-Mar-26 |
| Unknown* | 44 | $16.77 | OTC Trade |
14:34:51 - 30-Mar-26 |
| Unknown* | 23 | $16.5763 | OTC Trade |
14:31:06 - 30-Mar-26 |
| Unknown* | 90 | $16.25 | SI Trade |
14:31:05 - 30-Mar-26 |
| Unknown* | 2 | $16.25 | SI Trade |
14:31:03 - 30-Mar-26 |
| Unknown* | 2 | $16.558 | OTC Trade |
14:31:01 - 30-Mar-26 |
| Unknown* | 2 | $16.25 | SI Trade |
14:31:01 - 30-Mar-26 |
| Unknown* | 2 | $16.19 | SI Trade |
14:30:56 - 30-Mar-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:30:47 - 30-Mar-26 |
| Unknown* | 2 | $16.19 | SI Trade |
14:30:35 - 30-Mar-26 |
| Unknown* | 1 | $16.19 | SI Trade |
14:30:33 - 30-Mar-26 |
| Unknown* | 2 | $16.7631 | Negotiated Trade OTC Trade |
14:30:14 - 30-Mar-26 |
| Unknown* | 1 | $16.71 | SI Trade |
14:30:08 - 30-Mar-26 |
| Unknown* | 0 | $17.10 | SI Trade |
19:03:29 - 27-Mar-26 |
| Unknown* | 25 | $17.0772 | OTC Trade |
18:28:22 - 27-Mar-26 |
| Unknown* | 1 | $17.05 | OTC Trade |
18:07:41 - 27-Mar-26 |
| Unknown* | 52 | $17.0628 | Negotiated Trade OTC Trade |
17:48:09 - 27-Mar-26 |
| Unknown* | 0 | $17.51 | SI Trade |
15:28:01 - 27-Mar-26 |
| Unknown* | 0 | $17.80 | OTC Trade |
14:24:58 - 27-Mar-26 |
| Unknown* | 16 | $17.66 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 13 | $17.66 | OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 2 | $17.90 | Negotiated Trade OTC Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 5 | $17.90 | Negotiated Trade OTC Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 250 | $17.86 | Negotiated Trade OTC Trade |
10:57:55 - 27-Mar-26 |
| Unknown* | 4 | $17.75 | SI Trade |
14:49:40 - 26-Mar-26 |
| Unknown* | 1 | $18.0741 | OTC Trade |
19:33:48 - 25-Mar-26 |
| Unknown* | 1 | $18.09 | OTC Trade |
19:29:01 - 25-Mar-26 |
| Unknown* | 2 | $18.11 | OTC Trade |
19:25:19 - 25-Mar-26 |
| Unknown* | 4 | $18.1161 | OTC Trade |
19:10:36 - 25-Mar-26 |
| Unknown* | 27 | $18.03 | OTC Trade |
17:37:05 - 25-Mar-26 |
| Unknown* | 1 | $18.03 | OTC Trade |
17:37:05 - 25-Mar-26 |
| Unknown* | 1 | $18.25 | SI Trade |
15:59:15 - 25-Mar-26 |
| Unknown* | 0 | $18.07 | SI Trade |
15:47:16 - 25-Mar-26 |
| Unknown* | 5 | $17.9579 | OTC Trade |
15:17:48 - 25-Mar-26 |
| Unknown* | 5 | $17.9579 | OTC Trade |
15:17:48 - 25-Mar-26 |
| Unknown* | 114 | $17.9579 | OTC Trade |
15:17:48 - 25-Mar-26 |
| Unknown* | 270 | $17.8601 | OTC Trade |
13:53:01 - 25-Mar-26 |
| Unknown* | 15 | $17.8601 | OTC Trade |
13:53:01 - 25-Mar-26 |
| Unknown* | 2 | $17.69 | OTC Trade |
13:31:03 - 25-Mar-26 |
| Unknown* | 11 | $18.00 | OTC Trade |
13:30:38 - 25-Mar-26 |
| Unknown* | 1 | $18.0959 | Negotiated Trade OTC Trade |
13:30:13 - 25-Mar-26 |
| Unknown* | 14 | $17.69 | Negotiated Trade OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $17.69 | Negotiated Trade OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $17.60 | OTC Trade |
19:37:01 - 24-Mar-26 |
| Unknown* | 18 | $17.4843 | Negotiated Trade OTC Trade |
18:27:32 - 24-Mar-26 |
| Unknown* | 58 | $17.4843 | Negotiated Trade OTC Trade |
18:27:32 - 24-Mar-26 |
| Unknown* | 0 | $17.44 | SI Trade |
18:05:16 - 24-Mar-26 |
| Unknown* | 9 | $17.4472 | Negotiated Trade OTC Trade |
15:22:19 - 24-Mar-26 |
| Unknown* | 33 | $17.5141 | OTC Trade |
14:20:55 - 24-Mar-26 |
| Unknown* | 8 | $17.0921 | Negotiated Trade OTC Trade |
13:41:22 - 24-Mar-26 |
| Unknown* | 205 | $17.00 | Negotiated Trade OTC Trade |
13:30:14 - 24-Mar-26 |
| Unknown* | 245 | $17.00 | Negotiated Trade OTC Trade |
13:30:14 - 24-Mar-26 |
| Unknown* | 0 | $17.01 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 1 | $17.40639 | OTC Trade |
19:55:26 - 23-Mar-26 |
| Unknown* | 5 | $17.40639 | OTC Trade |
19:55:18 - 23-Mar-26 |
| Unknown* | 2 | $17.40639 | OTC Trade |
19:55:18 - 23-Mar-26 |
| Unknown* | 53 | $17.4064 | OTC Trade |
19:55:16 - 23-Mar-26 |
| Unknown* | 4 | $17.40643 | OTC Trade |
19:55:14 - 23-Mar-26 |
| Unknown* | 100 | $17.40646 | OTC Trade |
19:54:47 - 23-Mar-26 |
| Unknown* | 100 | $17.40657 | OTC Trade |
19:53:40 - 23-Mar-26 |
| Unknown* | 85 | $17.40658 | OTC Trade |
19:53:33 - 23-Mar-26 |
| Unknown* | 100 | $17.40438 | OTC Trade |
19:37:40 - 23-Mar-26 |
| Unknown* | 300 | $17.42343 | OTC Trade |
19:19:30 - 23-Mar-26 |
| Unknown* | 100 | $17.43703 | OTC Trade |
19:11:42 - 23-Mar-26 |
| Unknown* | 2 | $17.4757 | Negotiated Trade OTC Trade |
19:05:08 - 23-Mar-26 |
| Unknown* | 100 | $17.44523 | OTC Trade |
18:09:37 - 23-Mar-26 |
| Unknown* | 100 | $17.44747 | OTC Trade |
18:07:57 - 23-Mar-26 |
| Unknown* | 140 | $17.44949 | OTC Trade |
18:07:09 - 23-Mar-26 |
| Unknown* | 0 | $17.33 | SI Trade |
18:04:06 - 23-Mar-26 |
| Unknown* | 0 | $17.38 | SI Trade |
18:04:05 - 23-Mar-26 |
| Unknown* | 7 | $17.38 | SI Trade |
18:04:05 - 23-Mar-26 |
| Unknown* | 90 | $17.47394 | OTC Trade |
17:41:20 - 23-Mar-26 |
| Unknown* | 100 | $17.47538 | OTC Trade |
17:40:51 - 23-Mar-26 |
| Unknown* | 100 | $17.47721 | OTC Trade |
17:36:05 - 23-Mar-26 |
| Unknown* | 90 | $17.51219 | OTC Trade |
17:19:55 - 23-Mar-26 |
| Unknown* | 540 | $17.51536 | OTC Trade |
17:17:24 - 23-Mar-26 |
| Unknown* | 1 | $17.38 | SI Trade |
17:10:27 - 23-Mar-26 |
| Unknown* | 1 | $17.50 | SI Trade |
17:10:22 - 23-Mar-26 |
| Unknown* | 5 | $17.50 | SI Trade |
17:09:21 - 23-Mar-26 |
| Unknown* | 237 | $17.51345 | OTC Trade |
16:54:09 - 23-Mar-26 |
| Unknown* | 0 | $17.47 | SI Trade |
16:25:53 - 23-Mar-26 |
| Unknown* | 10 | $17.4828 | OTC Trade |
16:23:32 - 23-Mar-26 |
| Unknown* | 10 | $17.50 | Negotiated Trade OTC Trade |
15:36:53 - 23-Mar-26 |
| Unknown* | 450 | $17.6345 | OTC Trade |
14:19:59 - 23-Mar-26 |
| Unknown* | 2 | $18.24 | SI Trade |
13:44:02 - 23-Mar-26 |
| Unknown* | 8 | $18.37 | SI Trade |
13:44:01 - 23-Mar-26 |
| Unknown* | 7 | $17.83 | SI Trade |
08:57:22 - 23-Mar-26 |
| Unknown* | 25 | $17.5781 | OTC Trade |
19:52:24 - 20-Mar-26 |
| Unknown* | 38 | $17.6466 | OTC Trade |
19:36:26 - 20-Mar-26 |
| Unknown* | 10 | $17.5327 | OTC Trade |
19:04:05 - 20-Mar-26 |
| Unknown* | 144 | $17.6034 | OTC Trade |
17:45:08 - 20-Mar-26 |
| Unknown* | 7 | $17.6727 | Negotiated Trade OTC Trade |
17:40:45 - 20-Mar-26 |
| Unknown* | 3 | $17.7827 | Negotiated Trade OTC Trade |
17:26:57 - 20-Mar-26 |
| Unknown* | 53 | $17.9774 | Negotiated Trade OTC Trade |
16:48:14 - 20-Mar-26 |
| Unknown* | 5 | $18.1529 | OTC Trade |
15:57:38 - 20-Mar-26 |
| Unknown* | 1 | $18.2625 | Negotiated Trade OTC Trade |
15:36:47 - 20-Mar-26 |
| Unknown* | 2 | $18.2825 | Negotiated Trade OTC Trade |
15:03:57 - 20-Mar-26 |
| Unknown* | 100 | $18.3172 | OTC Trade |
14:17:46 - 20-Mar-26 |
| Unknown* | 15 | $18.63 | Negotiated Trade OTC Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $18.71 | SI Trade |
18:28:28 - 19-Mar-26 |
| Unknown* | 26 | $18.49 | Negotiated Trade OTC Trade |
16:26:20 - 19-Mar-26 |
| Unknown* | 0 | $18.49 | SI Trade |
16:02:01 - 19-Mar-26 |
| Unknown* | 23 | $18.4824 | OTC Trade |
16:00:52 - 19-Mar-26 |
| Unknown* | 350 | $18.5446 | OTC Trade |
15:49:53 - 19-Mar-26 |
| Unknown* | 58 | $18.2375 | OTC Trade |
13:35:10 - 19-Mar-26 |
| Unknown* | 110 | $18.1058 | OTC Trade |
13:33:29 - 19-Mar-26 |
| Unknown* | 20 | $18.40 | OTC Trade |
13:30:58 - 19-Mar-26 |
| Unknown* | 0 | $18.40 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 32 | $17.98 | OTC Trade |
08:10:55 - 19-Mar-26 |
| Unknown* | 47 | $17.98 | OTC Trade |
08:08:55 - 19-Mar-26 |
| Unknown* | 79 | $18.32 | SI Trade |
08:08:38 - 19-Mar-26 |
| Unknown* | 14 | $17.98 | OTC Trade |
08:07:46 - 19-Mar-26 |
| Unknown* | 14 | $18.15 | SI Trade |
08:07:46 - 19-Mar-26 |
| Unknown* | 14 | $18.30 | OTC Trade |
08:07:30 - 19-Mar-26 |
| Unknown* | 13 | $18.30 | SI Trade |
08:07:30 - 19-Mar-26 |
| Unknown* | 14 | $17.98 | SI Trade |
08:07:21 - 19-Mar-26 |
| Unknown* | 14 | $17.98 | OTC Trade |
08:07:21 - 19-Mar-26 |
| Unknown* | 14 | $17.98 | OTC Trade |
08:07:18 - 19-Mar-26 |
| Unknown* | 14 | $17.98 | SI Trade |
08:07:18 - 19-Mar-26 |
| Unknown* | 14 | $17.98 | OTC Trade |
08:04:58 - 19-Mar-26 |
| Unknown* | 12 | $17.98 | SI Trade |
08:04:58 - 19-Mar-26 |
| Unknown* | 153 | $18.6977 | Negotiated Trade OTC Trade |
17:50:06 - 18-Mar-26 |
| Unknown* | 153 | $18.6977 | Negotiated Trade OTC Trade |
17:43:45 - 18-Mar-26 |
| Unknown* | 0 | $18.79 | SI Trade |
17:42:58 - 18-Mar-26 |
| Unknown* | 5 | $18.6977 | Negotiated Trade OTC Trade |
17:35:43 - 18-Mar-26 |
| Unknown* | 207 | $18.6877 | Negotiated Trade OTC Trade |
17:01:57 - 18-Mar-26 |
| Unknown* | 76 | $18.7279 | Negotiated Trade OTC Trade |
16:24:20 - 18-Mar-26 |
| Unknown* | 229 | $18.5324 | Negotiated Trade OTC Trade |
16:09:26 - 18-Mar-26 |
| Unknown* | 233 | $18.0574 | Negotiated Trade OTC Trade |
14:51:57 - 18-Mar-26 |
| Unknown* | 233 | $18.1526 | Negotiated Trade OTC Trade |
14:49:53 - 18-Mar-26 |
| Unknown* | 0 | $17.96 | SI Trade |
13:43:25 - 18-Mar-26 |
| Unknown* | 2 | $18.00 | Negotiated Trade OTC Trade |
13:39:17 - 18-Mar-26 |
| Unknown* | 0 | $18.49 | SI Trade |
13:35:28 - 18-Mar-26 |
| Unknown* | 1 | $18.49 | SI Trade |
13:35:26 - 18-Mar-26 |
| Unknown* | 13 | $18.85 | OTC Trade |
13:30:06 - 18-Mar-26 |
| Unknown* | 7 | $18.99 | OTC Trade |
06:49:06 - 18-Mar-26 |
| Unknown* | 5 | $18.5724 | Negotiated Trade OTC Trade |
17:55:44 - 17-Mar-26 |
| Unknown* | 99 | $18.41 | Negotiated Trade OTC Trade |
17:26:48 - 17-Mar-26 |
| Unknown* | 108 | $18.41 | Negotiated Trade OTC Trade |
17:26:48 - 17-Mar-26 |
| Unknown* | 220 | $18.3175 | Negotiated Trade OTC Trade |
17:01:09 - 17-Mar-26 |
| Unknown* | 1 | $18.5124 | Negotiated Trade OTC Trade |
14:20:16 - 17-Mar-26 |
| Unknown* | 30 | $18.90 | Negotiated Trade OTC Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 2 | $18.6943 | Negotiated Trade OTC Trade |
19:36:12 - 16-Mar-26 |
| Unknown* | 17 | $19.0422 | Negotiated Trade OTC Trade |
17:06:29 - 16-Mar-26 |
| Unknown* | 18 | $19.1122 | Negotiated Trade OTC Trade |
15:43:59 - 16-Mar-26 |
| Unknown* | 50 | $18.89 | OTC Trade |
15:11:55 - 16-Mar-26 |
| Unknown* | 1 | $18.51 | SI Trade |
13:31:46 - 16-Mar-26 |
| Unknown* | 72 | $18.83 | Negotiated Trade OTC Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 51 | $18.83 | Negotiated Trade OTC Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 70 | $18.2585 | OTC Trade |
17:05:22 - 13-Mar-26 |
| Unknown* | 11 | $18.12 | OTC Trade |
16:08:01 - 13-Mar-26 |
| Unknown* | 25 | $18.042 | OTC Trade |
15:35:56 - 13-Mar-26 |
| Unknown* | 15 | $18.1386 | OTC Trade |
15:14:26 - 13-Mar-26 |
| Unknown* | 121 | $18.82 | Negotiated Trade OTC Trade |
13:48:09 - 13-Mar-26 |
| Unknown* | 99 | $18.82 | Negotiated Trade OTC Trade |
13:48:09 - 13-Mar-26 |
| Unknown* | 5 | $18.4424 | Negotiated Trade OTC Trade |
15:08:53 - 12-Mar-26 |
| Unknown* | 36 | $18.12 | OTC Trade |
13:49:25 - 12-Mar-26 |
| Unknown* | 0 | $18.21 | OTC Trade |
13:45:32 - 12-Mar-26 |
| Unknown* | 20 | $18.20 | Negotiated Trade OTC Trade |
13:36:29 - 12-Mar-26 |
| Unknown* | 32 | $18.70 | OTC Trade |
19:30:04 - 11-Mar-26 |