| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.03 | OTC Trade |
18:52:21 - 17-Apr-25 |
| Unknown* | 65 | $10.00 | OTC Trade |
18:52:21 - 17-Apr-25 |
| Unknown* | 0 | $10.0589 | OTC Trade |
18:34:06 - 17-Apr-25 |
| Unknown* | 55 | $9.955 | OTC Trade |
18:29:22 - 17-Apr-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
18:29:22 - 17-Apr-25 |
| Unknown* | 0 | $10.0191 | OTC Trade |
18:19:37 - 17-Apr-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
17:47:32 - 17-Apr-25 |
| Unknown* | 9 | $10.15 | OTC Trade |
16:05:54 - 17-Apr-25 |
| Unknown* | 100 | $10.39 | OTC Trade |
14:56:45 - 17-Apr-25 |
| Unknown* | 8 | $10.31 | OTC Trade |
18:26:38 - 16-Apr-25 |
| Unknown* | 200 | $10.31 | OTC Trade |
17:25:51 - 16-Apr-25 |
| Unknown* | 24 | $10.44 | OTC Trade |
15:08:46 - 16-Apr-25 |
| Unknown* | 25 | $10.44 | OTC Trade |
15:08:46 - 16-Apr-25 |
| Unknown* | 14 | $10.70 | OTC Trade |
14:40:20 - 16-Apr-25 |
| Unknown* | 4 | $10.81 | OTC Trade |
14:35:04 - 16-Apr-25 |
| Unknown* | 20 | $10.74 | OTC Trade |
20:54:44 - 15-Apr-25 |
| Unknown* | 470 | $10.5962 | Cross OTC Trade |
19:36:02 - 15-Apr-25 |
| Unknown* | 18 | $10.56 | Cross OTC Trade |
14:30:05 - 15-Apr-25 |
| Unknown* | 46 | $10.77 | OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 4 | $10.6205 | Cross OTC Trade |
20:53:36 - 14-Apr-25 |
| Unknown* | 1 | $10.5262 | Cross OTC Trade |
19:04:53 - 14-Apr-25 |
| Unknown* | 94 | $10.5262 | Cross OTC Trade |
19:04:53 - 14-Apr-25 |
| Unknown* | 1 | $10.6262 | Cross OTC Trade |
16:35:38 - 14-Apr-25 |
| Unknown* | 42 | $10.325 | OTC Trade |
14:54:12 - 14-Apr-25 |
| Unknown* | 100 | $10.325 | OTC Trade |
14:54:12 - 14-Apr-25 |
| Unknown* | 50 | $10.325 | OTC Trade |
14:54:12 - 14-Apr-25 |
| Unknown* | 45 | $10.545 | OTC Trade |
14:30:19 - 14-Apr-25 |
| Unknown* | 49 | $9.135 | OTC Trade |
17:05:53 - 10-Apr-25 |
| Unknown* | 48 | $9.41 | OTC Trade |
16:04:46 - 10-Apr-25 |
| Unknown* | 53 | $9.6665 | Cross OTC Trade |
18:33:31 - 08-Apr-25 |
| Unknown* | 100 | $9.872 | OTC Trade |
20:46:46 - 07-Apr-25 |
| Unknown* | 300 | $9.89 | OTC Trade |
20:46:46 - 07-Apr-25 |
| Unknown* | 50 | $10.08 | OTC Trade |
18:21:19 - 07-Apr-25 |
| Unknown* | 100 | $9.92 | OTC Trade |
17:12:26 - 07-Apr-25 |
| Unknown* | 9 | $10.3638 | Cross OTC Trade |
16:54:24 - 04-Apr-25 |
| Unknown* | 2 | $10.1652 | Cross OTC Trade |
14:48:59 - 04-Apr-25 |
| Unknown* | 60 | $10.225 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
14:30:14 - 04-Apr-25 |
| Unknown* | 2 | $10.545 | OTC Trade |
20:59:50 - 03-Apr-25 |
| Unknown* | 3 | $10.565 | OTC Trade |
20:51:50 - 03-Apr-25 |
| Unknown* | 2,393 | $10.76 | OTC Trade |
15:23:44 - 03-Apr-25 |
| Unknown* | 20 | $11.25 | OTC Trade |
14:41:39 - 03-Apr-25 |
| Unknown* | 1 | $10.81 | OTC Trade |
14:36:32 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:36:29 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:35:20 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:35:20 - 03-Apr-25 |
| Unknown* | 3 | $10.81 | OTC Trade |
14:35:19 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:35:19 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:35:19 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:35:19 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 4 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 2 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 5 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 5 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 2 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 2 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 3 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 6 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 2 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 2 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 1 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 1 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 1 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 5 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 3 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 3 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 2 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:33:57 - 03-Apr-25 |
| Unknown* | 0 | $10.8115 | OTC Trade |
14:33:57 - 03-Apr-25 |