| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $7.68 | OTC Trade |
00:36:10 - 07-Jun-25 |
| Unknown* | 180 | $7.90 | OTC Trade |
21:49:27 - 06-Jun-25 |
| Unknown* | 50 | $7.65 | OTC Trade |
21:32:33 - 06-Jun-25 |
| Unknown* | 100 | $8.15 | OTC Trade |
21:23:36 - 06-Jun-25 |
| Unknown* | 20 | $7.97 | OTC Trade |
21:15:51 - 06-Jun-25 |
| Unknown* | 372 | $7.40 | OTC Trade |
21:07:00 - 06-Jun-25 |
| Unknown* | 100 | $7.37 | OTC Trade |
21:02:03 - 06-Jun-25 |
| Unknown* | 526 | $7.25 | OTC Trade |
21:01:59 - 06-Jun-25 |
| Unknown* | 2 | $7.376 | OTC Trade |
20:59:55 - 06-Jun-25 |
| Unknown* | 8 | $7.345 | OTC Trade |
20:58:42 - 06-Jun-25 |
| Unknown* | 10 | $7.335 | OTC Trade |
20:57:35 - 06-Jun-25 |
| Unknown* | 130 | $7.425 | OTC Trade |
20:54:57 - 06-Jun-25 |
| Unknown* | 150 | $7.579 | OTC Trade |
20:47:50 - 06-Jun-25 |
| Unknown* | 50 | $7.588 | OTC Trade |
20:47:28 - 06-Jun-25 |
| Unknown* | 100 | $7.485 | OTC Trade |
20:40:44 - 06-Jun-25 |
| Unknown* | 706 | $7.476 | OTC Trade |
20:40:41 - 06-Jun-25 |
| Unknown* | 100 | $7.362 | OTC Trade |
20:40:21 - 06-Jun-25 |
| Unknown* | 150 | $7.5008 | OTC Trade |
20:39:09 - 06-Jun-25 |
| Unknown* | 100 | $7.5101 | OTC Trade |
20:36:08 - 06-Jun-25 |
| Unknown* | 200 | $7.524 | OTC Trade |
20:34:40 - 06-Jun-25 |
| Unknown* | 100 | $7.524 | OTC Trade |
20:32:32 - 06-Jun-25 |
| Unknown* | 100 | $7.53 | OTC Trade |
20:31:16 - 06-Jun-25 |
| Unknown* | 23 | $7.695 | OTC Trade |
20:29:40 - 06-Jun-25 |
| Unknown* | 25 | $7.624 | OTC Trade |
20:29:02 - 06-Jun-25 |
| Unknown* | 463 | $7.6215 | OTC Trade |
20:28:49 - 06-Jun-25 |
| Unknown* | 137 | $7.6215 | OTC Trade |
20:28:49 - 06-Jun-25 |
| Unknown* | 137 | $7.6215 | OTC Trade |
20:28:49 - 06-Jun-25 |
| Unknown* | 800 | $7.666 | OTC Trade |
20:28:16 - 06-Jun-25 |
| Unknown* | 0 | $7.72 | OTC Trade |
20:26:37 - 06-Jun-25 |
| Unknown* | 0 | $7.73 | OTC Trade |
20:26:19 - 06-Jun-25 |
| Unknown* | 19 | $7.715 | OTC Trade |
20:26:19 - 06-Jun-25 |
| Unknown* | 90 | $7.75 | OTC Trade |
20:26:17 - 06-Jun-25 |
| Unknown* | 100 | $7.81 | OTC Trade |
20:25:53 - 06-Jun-25 |
| Unknown* | 700 | $7.808 | OTC Trade |
20:25:53 - 06-Jun-25 |
| Unknown* | 200 | $7.805 | OTC Trade |
20:25:53 - 06-Jun-25 |
| Unknown* | 700 | $7.8082 | OTC Trade |
20:25:53 - 06-Jun-25 |
| Unknown* | 700 | $7.809 | OTC Trade |
20:25:53 - 06-Jun-25 |
| Unknown* | 140 | $7.805 | OTC Trade |
20:25:40 - 06-Jun-25 |
| Unknown* | 200 | $7.796 | OTC Trade |
20:25:04 - 06-Jun-25 |
| Unknown* | 200 | $8.035 | OTC Trade |
20:24:28 - 06-Jun-25 |
| Unknown* | 19 | $7.965 | OTC Trade |
20:23:12 - 06-Jun-25 |
| Unknown* | 0 | $7.95 | OTC Trade |
20:23:12 - 06-Jun-25 |
| Unknown* | 200 | $7.9965 | OTC Trade |
20:23:11 - 06-Jun-25 |
| Unknown* | 659 | $8.045 | OTC Trade |
20:22:56 - 06-Jun-25 |
| Unknown* | 286 | $8.148 | OTC Trade |
20:21:18 - 06-Jun-25 |
| Unknown* | 100 | $8.095 | OTC Trade |
20:20:05 - 06-Jun-25 |
| Unknown* | 50 | $8.085 | OTC Trade |
20:20:05 - 06-Jun-25 |
| Unknown* | 0 | $8.11 | OTC Trade |
20:20:05 - 06-Jun-25 |
| Unknown* | 19 | $8.104 | OTC Trade |
20:20:05 - 06-Jun-25 |
| Unknown* | 100 | $7.855 | OTC Trade |
20:16:38 - 06-Jun-25 |
| Unknown* | 0 | $7.77 | OTC Trade |
20:16:31 - 06-Jun-25 |
| Unknown* | 200 | $7.83 | OTC Trade |
20:16:18 - 06-Jun-25 |
| Unknown* | 600 | $8.028 | OTC Trade |
20:16:01 - 06-Jun-25 |
| Unknown* | 200 | $7.958 | OTC Trade |
20:15:39 - 06-Jun-25 |
| Unknown* | 0 | $7.76 | OTC Trade |
20:14:41 - 06-Jun-25 |
| Unknown* | 0 | $7.78 | OTC Trade |
20:14:40 - 06-Jun-25 |
| Unknown* | 19 | $7.77 | OTC Trade |
20:14:40 - 06-Jun-25 |
| Unknown* | 30 | $7.545 | OTC Trade |
20:11:50 - 06-Jun-25 |
| Unknown* | 212 | $7.54 | OTC Trade |
20:11:20 - 06-Jun-25 |
| Unknown* | 100 | $7.632 | OTC Trade |
20:11:11 - 06-Jun-25 |
| Unknown* | 900 | $7.64 | OTC Trade |
20:11:11 - 06-Jun-25 |
| Unknown* | 80 | $7.68 | OTC Trade |
20:11:10 - 06-Jun-25 |
| Unknown* | 516 | $7.822 | OTC Trade |
20:10:23 - 06-Jun-25 |
| Unknown* | 493 | $7.815 | OTC Trade |
20:07:25 - 06-Jun-25 |
| Unknown* | 200 | $7.782 | OTC Trade |
20:05:16 - 06-Jun-25 |
| Unknown* | 100 | $7.78 | OTC Trade |
20:05:14 - 06-Jun-25 |
| Unknown* | 300 | $7.685 | OTC Trade |
20:04:17 - 06-Jun-25 |
| Unknown* | 216 | $7.676 | OTC Trade |
20:04:17 - 06-Jun-25 |
| Unknown* | 100 | $7.97 | OTC Trade |
20:02:12 - 06-Jun-25 |
| Unknown* | 1 | $8.048 | OTC Trade |
20:01:45 - 06-Jun-25 |
| Unknown* | 500 | $8.025 | OTC Trade |
20:01:45 - 06-Jun-25 |
| Unknown* | 80 | $8.0122 | OTC Trade |
20:01:09 - 06-Jun-25 |
| Unknown* | 100 | $7.825 | OTC Trade |
20:00:36 - 06-Jun-25 |
| Unknown* | 118 | $7.836 | OTC Trade |
20:00:36 - 06-Jun-25 |
| Unknown* | 200 | $7.765 | OTC Trade |
20:00:08 - 06-Jun-25 |
| Unknown* | 1,000 | $7.77 | OTC Trade |
20:00:07 - 06-Jun-25 |
| Unknown* | 100 | $7.665 | OTC Trade |
19:59:42 - 06-Jun-25 |
| Unknown* | 1,281 | $7.52 | OTC Trade |
19:58:42 - 06-Jun-25 |
| Unknown* | 1,000 | $7.5608 | OTC Trade |
19:58:34 - 06-Jun-25 |
| Unknown* | 99 | $7.545 | OTC Trade |
19:58:31 - 06-Jun-25 |
| Unknown* | 118 | $7.545 | OTC Trade |
19:58:30 - 06-Jun-25 |
| Unknown* | 100 | $7.602 | OTC Trade |
19:57:29 - 06-Jun-25 |
| Unknown* | 100 | $7.755 | OTC Trade |
19:56:16 - 06-Jun-25 |
| Unknown* | 100 | $7.618 | OTC Trade |
19:56:05 - 06-Jun-25 |
| Unknown* | 200 | $7.668 | OTC Trade |
19:55:55 - 06-Jun-25 |
| Unknown* | 72 | $7.78 | OTC Trade |
19:55:48 - 06-Jun-25 |
| Unknown* | 0 | $8.08 | OTC Trade |
19:54:50 - 06-Jun-25 |
| Unknown* | 21 | $8.086 | OTC Trade |
19:54:50 - 06-Jun-25 |
| Unknown* | 100 | $8.145 | OTC Trade |
19:54:24 - 06-Jun-25 |
| Unknown* | 100 | $8.115 | OTC Trade |
19:53:52 - 06-Jun-25 |
| Unknown* | 1,000 | $8.1363 | OTC Trade |
19:53:35 - 06-Jun-25 |
| Unknown* | 70 | $8.015 | OTC Trade |
19:53:24 - 06-Jun-25 |
| Unknown* | 100 | $8.025 | OTC Trade |
19:52:10 - 06-Jun-25 |
| Unknown* | 80 | $8.005 | OTC Trade |
19:51:48 - 06-Jun-25 |
| Unknown* | 100 | $7.77 | OTC Trade |
19:51:26 - 06-Jun-25 |
| Unknown* | 64 | $7.80 | OTC Trade |
19:50:41 - 06-Jun-25 |
| Unknown* | 100 | $7.745 | OTC Trade |
19:50:41 - 06-Jun-25 |
| Unknown* | 211 | $7.95 | OTC Trade |
19:50:35 - 06-Jun-25 |
| Unknown* | 211 | $7.905 | OTC Trade |
19:50:34 - 06-Jun-25 |
| Unknown* | 111 | $7.915 | OTC Trade |
19:50:34 - 06-Jun-25 |
| Unknown* | 211 | $7.885 | OTC Trade |
19:50:33 - 06-Jun-25 |
| Unknown* | 150 | $8.035 | OTC Trade |
19:50:18 - 06-Jun-25 |
| Unknown* | 300 | $8.02 | OTC Trade |
19:49:53 - 06-Jun-25 |
| Unknown* | 100 | $8.06 | OTC Trade |
19:49:02 - 06-Jun-25 |
| Unknown* | 1,000 | $8.025 | OTC Trade |
19:48:47 - 06-Jun-25 |
| Unknown* | 100 | $7.95 | OTC Trade |
19:48:40 - 06-Jun-25 |
| Unknown* | 30 | $7.9584 | OTC Trade |
19:48:25 - 06-Jun-25 |
| Unknown* | 50 | $7.702 | OTC Trade |
19:45:27 - 06-Jun-25 |
| Unknown* | 100 | $7.645 | OTC Trade |
19:45:15 - 06-Jun-25 |
| Unknown* | 118 | $7.72 | OTC Trade |
19:44:54 - 06-Jun-25 |
| Unknown* | 150 | $7.535 | OTC Trade |
19:43:31 - 06-Jun-25 |
| Unknown* | 200 | $7.535 | OTC Trade |
19:43:10 - 06-Jun-25 |
| Unknown* | 100 | $7.61 | OTC Trade |
19:43:07 - 06-Jun-25 |
| Unknown* | 250 | $7.7141 | OTC Trade |
19:42:47 - 06-Jun-25 |
| Unknown* | 200 | $7.625 | OTC Trade |
19:39:41 - 06-Jun-25 |
| Unknown* | 2 | $7.625 | OTC Trade |
19:39:41 - 06-Jun-25 |
| Unknown* | 72 | $7.355 | OTC Trade |
19:33:41 - 06-Jun-25 |
| Unknown* | 200 | $6.954 | OTC Trade |
19:26:44 - 06-Jun-25 |
| Unknown* | 133 | $6.9952 | OTC Trade |
19:25:33 - 06-Jun-25 |
| Unknown* | 277 | $6.822 | OTC Trade |
19:22:26 - 06-Jun-25 |
| Unknown* | 50 | $7.135 | OTC Trade |
19:20:21 - 06-Jun-25 |
| Unknown* | 241 | $7.005 | OTC Trade |
19:20:08 - 06-Jun-25 |
| Unknown* | 200 | $6.982 | OTC Trade |
19:19:59 - 06-Jun-25 |
| Unknown* | 30 | $6.915 | OTC Trade |
19:18:40 - 06-Jun-25 |
| Unknown* | 100 | $6.99 | OTC Trade |
19:18:30 - 06-Jun-25 |
| Unknown* | 52 | $6.665 | OTC Trade |
19:17:47 - 06-Jun-25 |
| Unknown* | 50 | $6.732 | OTC Trade |
19:17:25 - 06-Jun-25 |
| Unknown* | 7 | $7.154 | OTC Trade |
19:16:16 - 06-Jun-25 |
| Unknown* | 100 | $7.145 | OTC Trade |
19:16:06 - 06-Jun-25 |
| Unknown* | 1 | $7.0852 | Cross OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 9 | $7.0852 | Cross OTC Trade |
19:14:54 - 06-Jun-25 |
| Unknown* | 12 | $7.0373 | Cross OTC Trade |
19:14:53 - 06-Jun-25 |
| Unknown* | 24 | $7.0125 | Cross OTC Trade |
19:14:46 - 06-Jun-25 |
| Unknown* | 58 | $7.0125 | Cross OTC Trade |
19:14:45 - 06-Jun-25 |
| Unknown* | 41 | $7.0375 | Cross OTC Trade |
19:14:42 - 06-Jun-25 |
| Unknown* | 24 | $7.0125 | Cross OTC Trade |
19:14:41 - 06-Jun-25 |
| Unknown* | 60 | $6.9525 | Cross OTC Trade |
19:14:39 - 06-Jun-25 |
| Unknown* | 161 | $6.9725 | Cross OTC Trade |
19:14:38 - 06-Jun-25 |
| Unknown* | 100 | $7.00 | Cross OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 13 | $7.0426 | Cross OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 27 | $7.144 | OTC Trade |
19:14:15 - 06-Jun-25 |
| Unknown* | 50 | $7.12 | OTC Trade |
19:14:13 - 06-Jun-25 |
| Unknown* | 279 | $7.1374 | Cross OTC Trade |
19:14:12 - 06-Jun-25 |
| Unknown* | 113 | $7.18 | OTC Trade |
19:14:10 - 06-Jun-25 |
| Unknown* | 56 | $7.135 | OTC Trade |
19:14:07 - 06-Jun-25 |
| Unknown* | 15 | $7.37 | OTC Trade |
19:14:05 - 06-Jun-25 |
| Unknown* | 150 | $7.30 | Cross OTC Trade |
19:14:04 - 06-Jun-25 |
| Unknown* | 4 | $7.4601 | Cross OTC Trade |
19:14:03 - 06-Jun-25 |
| Unknown* | 1 | $7.4601 | Cross OTC Trade |
19:14:02 - 06-Jun-25 |
| Unknown* | 118 | $7.4778 | Cross OTC Trade |
19:14:02 - 06-Jun-25 |
| Unknown* | 697 | $7.5074 | Cross OTC Trade |
19:14:02 - 06-Jun-25 |
| Unknown* | 106 | $7.5173 | Cross OTC Trade |
19:14:00 - 06-Jun-25 |
| Unknown* | 2 | $7.7076 | Cross OTC Trade |
19:13:52 - 06-Jun-25 |
| Unknown* | 240 | $7.7072 | Cross OTC Trade |
19:13:49 - 06-Jun-25 |
| Unknown* | 492 | $7.6728 | Cross OTC Trade |
19:13:47 - 06-Jun-25 |
| Unknown* | 144 | $7.685 | OTC Trade |
19:13:43 - 06-Jun-25 |
| Unknown* | 194 | $7.7072 | Cross OTC Trade |
19:13:39 - 06-Jun-25 |
| Unknown* | 150 | $7.715 | OTC Trade |
19:13:35 - 06-Jun-25 |
| Unknown* | 100 | $7.57 | OTC Trade |
19:13:31 - 06-Jun-25 |
| Unknown* | 20 | $7.4627 | Cross OTC Trade |
19:13:21 - 06-Jun-25 |
| Unknown* | 100 | $7.4273 | Cross OTC Trade |
19:13:14 - 06-Jun-25 |
| Unknown* | 32 | $7.4273 | Cross OTC Trade |
19:13:13 - 06-Jun-25 |
| Unknown* | 1 | $7.5973 | Cross OTC Trade |
19:13:10 - 06-Jun-25 |
| Unknown* | 2,560 | $7.5987 | Cross OTC Trade |
19:13:09 - 06-Jun-25 |
| Unknown* | 24 | $7.5327 | Cross OTC Trade |
19:13:08 - 06-Jun-25 |
| Unknown* | 17 | $7.5027 | Cross OTC Trade |
19:13:06 - 06-Jun-25 |
| Unknown* | 600 | $7.5026 | OTC Trade |
19:13:06 - 06-Jun-25 |
| Unknown* | 600 | $7.5026 | OTC Trade |
19:13:06 - 06-Jun-25 |
| Unknown* | 10 | $7.5301 | Cross OTC Trade |
19:13:03 - 06-Jun-25 |
| Unknown* | 923 | $7.46 | OTC Trade |
19:13:02 - 06-Jun-25 |
| Unknown* | 18 | $7.4899 | Cross OTC Trade |
19:13:02 - 06-Jun-25 |
| Unknown* | 6 | $7.4727 | Cross OTC Trade |
19:13:00 - 06-Jun-25 |
| Unknown* | 6 | $7.4973 | Cross OTC Trade |
19:12:56 - 06-Jun-25 |
| Unknown* | 74 | $7.4398 | Cross OTC Trade |
19:12:54 - 06-Jun-25 |
| Unknown* | 932 | $7.4974 | Cross OTC Trade |
19:12:54 - 06-Jun-25 |
| Unknown* | 249 | $7.4927 | Cross OTC Trade |
19:12:46 - 06-Jun-25 |
| Unknown* | 143 | $7.4927 | Cross OTC Trade |
19:12:43 - 06-Jun-25 |
| Unknown* | 376 | $7.5373 | Cross OTC Trade |
19:12:41 - 06-Jun-25 |
| Unknown* | 25 | $7.4923 | Cross OTC Trade |
19:12:39 - 06-Jun-25 |
| Unknown* | 115 | $7.4597 | Cross OTC Trade |
19:12:38 - 06-Jun-25 |
| Unknown* | 19 | $7.5348 | Cross OTC Trade |
19:12:37 - 06-Jun-25 |
| Unknown* | 718 | $7.6727 | Cross OTC Trade |
19:12:34 - 06-Jun-25 |
| Unknown* | 13 | $7.6672 | Cross OTC Trade |
19:12:29 - 06-Jun-25 |
| Unknown* | 30 | $7.716 | OTC Trade |
19:12:28 - 06-Jun-25 |
| Unknown* | 7 | $7.7823 | Cross OTC Trade |
19:12:21 - 06-Jun-25 |
| Unknown* | 189 | $7.7823 | Cross OTC Trade |
19:12:21 - 06-Jun-25 |
| Unknown* | 43 | $7.7942 | OTC Trade |
19:12:21 - 06-Jun-25 |
| Unknown* | 3 | $7.8472 | Cross OTC Trade |
19:12:18 - 06-Jun-25 |
| Unknown* | 26 | $7.8372 | Cross OTC Trade |
19:12:17 - 06-Jun-25 |
| Unknown* | 19 | $7.9252 | Cross OTC Trade |
19:12:15 - 06-Jun-25 |
| Unknown* | 116 | $7.9327 | Cross OTC Trade |
19:12:15 - 06-Jun-25 |
| Unknown* | 100 | $8.00 | Cross OTC Trade |
19:12:13 - 06-Jun-25 |
| Unknown* | 200 | $7.945 | OTC Trade |
19:12:13 - 06-Jun-25 |
| Unknown* | 27 | $8.1033 | Cross OTC Trade |
19:12:07 - 06-Jun-25 |
| Unknown* | 36 | $8.08 | Cross OTC Trade |
19:12:06 - 06-Jun-25 |
| Unknown* | 24 | $8.08 | Cross OTC Trade |
19:12:04 - 06-Jun-25 |
| Unknown* | 24 | $8.08 | Cross OTC Trade |
19:12:04 - 06-Jun-25 |
| Unknown* | 396 | $8.08 | Cross OTC Trade |
19:12:04 - 06-Jun-25 |
| Unknown* | 15 | $8.08 | Cross OTC Trade |
19:12:01 - 06-Jun-25 |
| Unknown* | 246 | $8.08 | Cross OTC Trade |
19:12:01 - 06-Jun-25 |