| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $21.3145 | Cross OTC Trade |
17:43:34 - 06-Feb-26 |
| Unknown* | 1 | $21.6311 | Cross OTC Trade |
16:10:37 - 06-Feb-26 |
| Unknown* | 0 | $21.65 | OTC Trade |
16:07:16 - 06-Feb-26 |
| Unknown* | 0 | $21.72 | OTC Trade |
15:59:49 - 06-Feb-26 |
| Unknown* | 6 | $21.90 | SI Trade |
15:38:35 - 06-Feb-26 |
| Unknown* | 12 | $21.6771 | OTC Trade |
15:38:35 - 06-Feb-26 |
| Unknown* | 3 | $21.68 | SI Trade |
15:38:34 - 06-Feb-26 |
| Unknown* | 3 | $21.67 | SI Trade |
15:33:17 - 06-Feb-26 |
| Unknown* | 10 | $21.43 | SI Trade |
14:59:52 - 06-Feb-26 |
| Unknown* | 2 | $20.68 | SI Trade |
20:32:43 - 05-Feb-26 |
| Unknown* | 14 | $20.67 | SI Trade |
20:32:25 - 05-Feb-26 |
| Unknown* | 13 | $20.74 | SI Trade |
20:30:02 - 05-Feb-26 |
| Unknown* | 20,000 | $20.55 | OTC Trade |
19:36:08 - 05-Feb-26 |
| Unknown* | 27 | $21.5566 | OTC Trade |
16:09:57 - 05-Feb-26 |
| Unknown* | 92 | $21.6611 | Cross OTC Trade |
16:03:45 - 05-Feb-26 |
| Unknown* | 208 | $21.3244 | Cross OTC Trade |
15:56:05 - 05-Feb-26 |
| Unknown* | 19 | $21.58 | SI Trade |
15:44:30 - 05-Feb-26 |
| Unknown* | 94 | $21.12 | OTC Trade |
14:50:21 - 05-Feb-26 |
| Unknown* | 22 | $21.26 | OTC Trade |
14:34:12 - 05-Feb-26 |
| Unknown* | 1 | $20.70 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 20 | $20.6901 | Cross OTC Trade |
20:55:27 - 04-Feb-26 |
| Unknown* | 3 | $20.99 | SI Trade |
20:06:23 - 04-Feb-26 |
| Unknown* | 4 | $20.99 | SI Trade |
20:03:38 - 04-Feb-26 |
| Unknown* | 8 | $20.5371 | Cross OTC Trade |
18:18:52 - 04-Feb-26 |
| Unknown* | 13 | $20.85 | OTC Trade |
15:39:49 - 04-Feb-26 |
| Unknown* | 5 | $20.29 | OTC Trade |
14:30:57 - 04-Feb-26 |
| Unknown* | 28 | $20.87 | OTC Trade |
14:30:57 - 04-Feb-26 |
| Unknown* | 14 | $20.25 | OTC Trade |
13:17:16 - 04-Feb-26 |
| Unknown* | 12 | $20.25 | SI Trade |
13:17:16 - 04-Feb-26 |
| Unknown* | 0 | $19.53 | OTC Trade |
20:03:52 - 03-Feb-26 |
| Unknown* | 0 | $19.57 | OTC Trade |
20:02:32 - 03-Feb-26 |
| Unknown* | 60 | $19.5995 | OTC Trade |
19:41:37 - 03-Feb-26 |
| Unknown* | 1 | $19.44 | OTC Trade |
18:51:37 - 03-Feb-26 |
| Unknown* | 9 | $19.452 | Cross OTC Trade |
18:37:09 - 03-Feb-26 |
| Unknown* | 2 | $19.83 | OTC Trade |
14:30:44 - 03-Feb-26 |
| Unknown* | 4 | $19.89 | SI Trade |
13:36:44 - 03-Feb-26 |
| Unknown* | 1 | $19.8818 | Cross OTC Trade |
19:12:00 - 02-Feb-26 |
| Unknown* | 1 | $19.81 | SI Trade |
18:09:02 - 02-Feb-26 |
| Unknown* | 50 | $19.6319 | Cross OTC Trade |
17:15:01 - 02-Feb-26 |
| Unknown* | 5 | $19.47 | SI Trade |
16:45:49 - 02-Feb-26 |
| Unknown* | 31 | $19.522 | Cross OTC Trade |
16:44:58 - 02-Feb-26 |
| Unknown* | 3 | $19.7182 | Cross OTC Trade |
15:58:58 - 02-Feb-26 |
| Unknown* | 1 | $19.8818 | Cross OTC Trade |
15:51:41 - 02-Feb-26 |
| Unknown* | 3 | $19.8282 | Cross OTC Trade |
15:51:29 - 02-Feb-26 |
| Unknown* | 50 | $19.8418 | Cross OTC Trade |
15:11:40 - 02-Feb-26 |
| Unknown* | 12 | $19.49 | Cross OTC Trade |
14:39:03 - 02-Feb-26 |
| Unknown* | 0 | $20.07 | SI Trade |
14:31:51 - 02-Feb-26 |
| Unknown* | 1 | $20.1496 | Cross OTC Trade |
14:30:17 - 02-Feb-26 |
| Unknown* | 2 | $19.49 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 9 | $19.49 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 15 | $19.49 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 4 | $19.49 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 358 | $19.49 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 897 | $19.49 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 11 | $19.20 | SI Trade |
14:16:39 - 02-Feb-26 |
| Unknown* | 4 | $19.7182 | Cross OTC Trade |
17:50:13 - 30-Jan-26 |
| Unknown* | 3 | $19.44 | SI Trade |
17:14:48 - 30-Jan-26 |
| Unknown* | 4 | $19.44 | SI Trade |
17:14:48 - 30-Jan-26 |
| Unknown* | 7 | $19.685 | OTC Trade |
16:49:50 - 30-Jan-26 |
| Unknown* | 1 | $19.56 | SI Trade |
16:32:14 - 30-Jan-26 |
| Unknown* | 486 | $19.69 | OTC Trade |
15:46:07 - 30-Jan-26 |
| Unknown* | 68 | $19.69 | OTC Trade |
15:46:07 - 30-Jan-26 |
| Unknown* | 96 | $19.6302 | OTC Trade |
15:15:15 - 30-Jan-26 |
| Unknown* | 18 | $19.6302 | OTC Trade |
15:15:15 - 30-Jan-26 |
| Unknown* | 9 | $19.8321 | Cross OTC Trade |
15:08:53 - 30-Jan-26 |
| Unknown* | 11 | $19.77 | SI Trade |
15:08:37 - 30-Jan-26 |
| Unknown* | 16 | $19.77 | OTC Trade |
15:02:57 - 30-Jan-26 |
| Unknown* | 45 | $19.91 | SI Trade |
14:55:11 - 30-Jan-26 |
| Unknown* | 221 | $20.31 | SI Trade |
14:55:09 - 30-Jan-26 |
| Unknown* | 98 | $20.31 | SI Trade |
14:51:50 - 30-Jan-26 |
| Unknown* | 23 | $20.42 | SI Trade |
14:51:14 - 30-Jan-26 |
| Unknown* | 12 | $20.55 | SI Trade |
14:50:01 - 30-Jan-26 |
| Unknown* | 12 | $20.43 | SI Trade |
14:45:15 - 30-Jan-26 |
| Unknown* | 17 | $20.58 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 19 | $20.58 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 4 | $20.7346 | Cross OTC Trade |
19:14:56 - 29-Jan-26 |
| Unknown* | 20 | $20.3922 | OTC Trade |
17:36:33 - 29-Jan-26 |
| Unknown* | 10 | $20.54 | OTC Trade |
17:06:57 - 29-Jan-26 |
| Unknown* | 0 | $20.38 | OTC Trade |
17:02:52 - 29-Jan-26 |
| Unknown* | 10 | $20.86 | OTC Trade |
16:38:19 - 29-Jan-26 |
| Unknown* | 0 | $21.14 | SI Trade |
16:17:05 - 29-Jan-26 |
| Unknown* | 4 | $20.866 | Cross OTC Trade |
16:14:34 - 29-Jan-26 |
| Unknown* | 0 | $20.40 | OTC Trade |
16:11:00 - 29-Jan-26 |
| Unknown* | 0 | $20.89 | OTC Trade |
15:20:25 - 29-Jan-26 |
| Unknown* | 181 | $21.10 | OTC Trade |
14:33:09 - 29-Jan-26 |
| Unknown* | 94 | $21.27 | OTC Trade |
14:30:35 - 29-Jan-26 |
| Unknown* | 1 | $21.13 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 3 | $21.50 | OTC Trade |
18:50:52 - 28-Jan-26 |
| Unknown* | 5 | $21.747 | OTC Trade |
18:22:05 - 28-Jan-26 |
| Unknown* | 3 | $21.705 | OTC Trade |
18:20:44 - 28-Jan-26 |
| Unknown* | 3 | $21.705 | OTC Trade |
18:20:44 - 28-Jan-26 |
| Unknown* | 0 | $21.76 | OTC Trade |
18:20:44 - 28-Jan-26 |
| Unknown* | 100 | $21.715 | OTC Trade |
17:56:27 - 28-Jan-26 |
| Unknown* | 10 | $21.74 | OTC Trade |
17:35:37 - 28-Jan-26 |
| Unknown* | 10 | $21.6011 | Cross OTC Trade |
17:29:48 - 28-Jan-26 |
| Unknown* | 1 | $21.6077 | OTC Trade |
17:21:47 - 28-Jan-26 |
| Unknown* | 5 | $21.4982 | OTC Trade |
17:16:31 - 28-Jan-26 |
| Unknown* | 0 | $21.50 | OTC Trade |
17:12:34 - 28-Jan-26 |
| Unknown* | 0 | $21.455 | OTC Trade |
17:12:34 - 28-Jan-26 |
| Unknown* | 7 | $21.358 | OTC Trade |
17:01:18 - 28-Jan-26 |
| Unknown* | 50 | $21.398 | OTC Trade |
16:49:53 - 28-Jan-26 |
| Unknown* | 0 | $21.40 | SI Trade |
16:48:10 - 28-Jan-26 |
| Unknown* | 10 | $21.4083 | OTC Trade |
16:31:11 - 28-Jan-26 |
| Unknown* | 0 | $21.39 | OTC Trade |
16:19:00 - 28-Jan-26 |
| Unknown* | 4 | $21.3975 | OTC Trade |
15:56:15 - 28-Jan-26 |
| Unknown* | 16 | $21.39 | OTC Trade |
15:54:42 - 28-Jan-26 |
| Unknown* | 9 | $21.305 | OTC Trade |
15:47:12 - 28-Jan-26 |
| Unknown* | 0 | $20.91 | SI Trade |
15:10:48 - 28-Jan-26 |
| Unknown* | 21 | $21.565 | OTC Trade |
14:56:46 - 28-Jan-26 |
| Unknown* | 10 | $21.23 | SI Trade |
14:56:44 - 28-Jan-26 |
| Unknown* | 9 | $21.75 | Cross OTC Trade |
14:54:49 - 28-Jan-26 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:53:41 - 28-Jan-26 |
| Unknown* | 0 | $21.70 | OTC Trade |
14:50:44 - 28-Jan-26 |
| Unknown* | 20 | $21.90 | Cross OTC Trade |
14:44:21 - 28-Jan-26 |
| Unknown* | 0 | $22.07 | SI Trade |
14:38:30 - 28-Jan-26 |
| Unknown* | 1 | $21.9856 | Cross OTC Trade |
14:38:17 - 28-Jan-26 |
| Unknown* | 50 | $22.07 | OTC Trade |
14:37:24 - 28-Jan-26 |
| Unknown* | 2 | $21.84 | OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $21.9475 | OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 22 | $22.30 | SI Trade |
13:06:20 - 28-Jan-26 |
| Unknown* | 64 | $22.30 | OTC Trade |
13:04:28 - 28-Jan-26 |
| Unknown* | 9 | $22.30 | SI Trade |
13:04:27 - 28-Jan-26 |
| Unknown* | 33 | $22.06 | OTC Trade |
09:05:54 - 28-Jan-26 |
| Unknown* | 33 | $22.40 | OTC Trade |
09:04:10 - 28-Jan-26 |
| Unknown* | 139 | $21.7316 | Cross OTC Trade |
20:55:57 - 27-Jan-26 |
| Unknown* | 101 | $21.1071 | Cross OTC Trade |
16:23:49 - 27-Jan-26 |
| Unknown* | 1 | $20.91 | OTC Trade |
16:17:16 - 27-Jan-26 |
| Unknown* | 10 | $21.05 | OTC Trade |
15:54:51 - 27-Jan-26 |
| Unknown* | 0 | $20.95 | OTC Trade |
15:51:37 - 27-Jan-26 |
| Unknown* | 2 | $21.2671 | Cross OTC Trade |
15:24:28 - 27-Jan-26 |
| Unknown* | 20 | $21.1087 | Cross OTC Trade |
15:02:43 - 27-Jan-26 |
| Unknown* | 47 | $21.09 | OTC Trade |
14:30:22 - 27-Jan-26 |
| Unknown* | 5 | $20.50 | OTC Trade |
14:30:22 - 27-Jan-26 |
| Unknown* | 3 | $20.50 | OTC Trade |
14:30:22 - 27-Jan-26 |
| Unknown* | 1 | $20.951 | Cross OTC Trade |
14:30:17 - 27-Jan-26 |
| Unknown* | 15 | $20.91 | Cross OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 2 | $21.12 | OTC Trade |
20:59:07 - 26-Jan-26 |
| Unknown* | 10 | $21.15 | OTC Trade |
20:58:48 - 26-Jan-26 |
| Unknown* | 4 | $21.1013 | Cross OTC Trade |
20:28:19 - 26-Jan-26 |
| Unknown* | 20 | $21.0876 | OTC Trade |
20:23:56 - 26-Jan-26 |
| Unknown* | 4 | $20.7315 | Cross OTC Trade |
16:54:53 - 26-Jan-26 |
| Unknown* | 10 | $20.55 | OTC Trade |
16:17:30 - 26-Jan-26 |
| Unknown* | 104 | $20.6285 | Cross OTC Trade |
16:01:34 - 26-Jan-26 |
| Unknown* | 20 | $20.3916 | Cross OTC Trade |
15:43:15 - 26-Jan-26 |
| Unknown* | 15 | $20.28 | OTC Trade |
15:18:24 - 26-Jan-26 |
| Unknown* | 100 | $20.292 | Cross OTC Trade |
15:12:25 - 26-Jan-26 |
| Unknown* | 120 | $20.292 | Cross OTC Trade |
15:12:20 - 26-Jan-26 |
| Unknown* | 1 | $20.38 | OTC Trade |
14:57:06 - 26-Jan-26 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:31:15 - 26-Jan-26 |
| Unknown* | 7 | $19.39 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 1 | $19.39 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $19.85 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $19.85 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $19.06 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $19.85 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 18 | $18.78 | SI Trade |
14:26:50 - 26-Jan-26 |
| Unknown* | 2 | $19.19 | OTC Trade |
19:07:00 - 23-Jan-26 |
| Unknown* | 49 | $19.1529 | Cross OTC Trade |
17:25:31 - 23-Jan-26 |
| Unknown* | 51 | $19.1529 | Cross OTC Trade |
17:25:31 - 23-Jan-26 |
| Unknown* | 24 | $19.91 | OTC Trade |
14:54:35 - 23-Jan-26 |
| Unknown* | 58 | $19.91 | OTC Trade |
14:54:34 - 23-Jan-26 |
| Unknown* | 1 | $19.5666 | Cross OTC Trade |
14:30:08 - 23-Jan-26 |
| Unknown* | 2 | $19.76 | Cross OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 14 | $19.76 | Cross OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 31 | $19.76 | Cross OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 120 | $19.7865 | OTC Trade |
19:15:55 - 22-Jan-26 |
| Unknown* | 160 | $19.7242 | OTC Trade |
18:06:40 - 22-Jan-26 |
| Unknown* | 93 | $19.7319 | Cross OTC Trade |
17:55:34 - 22-Jan-26 |
| Unknown* | 8 | $19.7319 | Cross OTC Trade |
17:55:34 - 22-Jan-26 |
| Unknown* | 5 | $19.8918 | Cross OTC Trade |
16:02:04 - 22-Jan-26 |
| Unknown* | 98 | $19.7782 | Cross OTC Trade |
15:47:24 - 22-Jan-26 |
| Unknown* | 3 | $19.3851 | OTC Trade |
15:13:57 - 22-Jan-26 |
| Unknown* | 70 | $19.0112 | OTC Trade |
14:33:08 - 22-Jan-26 |
| Unknown* | 70 | $19.0112 | OTC Trade |
14:33:08 - 22-Jan-26 |
| Unknown* | 2 | $19.60 | OTC Trade |
14:30:40 - 22-Jan-26 |
| Unknown* | 45 | $19.14 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 30 | $18.8478 | Cross OTC Trade |
20:34:31 - 21-Jan-26 |
| Unknown* | 250 | $18.5524 | Cross OTC Trade |
19:52:58 - 21-Jan-26 |
| Unknown* | 200 | $18.5629 | Cross OTC Trade |
19:50:21 - 21-Jan-26 |
| Unknown* | 6 | $18.5823 | Cross OTC Trade |
19:33:26 - 21-Jan-26 |
| Unknown* | 6 | $18.60 | Cross OTC Trade |
18:01:09 - 21-Jan-26 |
| Unknown* | 3 | $18.60 | OTC Trade |
17:50:19 - 21-Jan-26 |
| Unknown* | 38 | $18.4731 | OTC Trade |
17:13:00 - 21-Jan-26 |
| Unknown* | 80 | $18.4876 | Cross OTC Trade |
16:49:44 - 21-Jan-26 |
| Unknown* | 75 | $19.3358 | Cross OTC Trade |
14:54:29 - 21-Jan-26 |
| Unknown* | 100 | $19.3359 | Cross OTC Trade |
14:52:20 - 21-Jan-26 |
| Unknown* | 125 | $19.3334 | Cross OTC Trade |
14:44:52 - 21-Jan-26 |
| Unknown* | 280 | $18.8356 | Cross OTC Trade |
19:51:51 - 20-Jan-26 |
| Unknown* | 6 | $18.8922 | Cross OTC Trade |
19:37:40 - 20-Jan-26 |
| Unknown* | 3 | $18.89 | OTC Trade |
19:29:52 - 20-Jan-26 |
| Unknown* | 3 | $18.9484 | OTC Trade |
16:36:02 - 20-Jan-26 |
| Unknown* | 3 | $18.9322 | Cross OTC Trade |
16:19:56 - 20-Jan-26 |
| Unknown* | 10 | $18.90 | Cross OTC Trade |
15:45:24 - 20-Jan-26 |
| Unknown* | 1 | $18.9722 | Cross OTC Trade |
15:42:50 - 20-Jan-26 |
| Unknown* | 27 | $18.35 | Cross OTC Trade |
14:49:37 - 20-Jan-26 |
| Unknown* | 4 | $18.35 | Cross OTC Trade |
14:49:37 - 20-Jan-26 |
| Unknown* | 38 | $18.36 | OTC Trade |
14:31:44 - 20-Jan-26 |
| Unknown* | 5 | $18.90 | OTC Trade |
14:31:43 - 20-Jan-26 |
| Unknown* | 1 | $18.7666 | Cross OTC Trade |
14:31:14 - 20-Jan-26 |
| Unknown* | 1 | $18.7666 | Cross OTC Trade |
14:31:12 - 20-Jan-26 |