| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 986 |
| 18th Sep 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 535 |
| 17th Sep 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 19,308 |
| 16th Sep 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 628 |
| 15th Sep 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 1,077 |
| 12th Sep 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 335 |
| 11th Sep 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 281 |
| 10th Sep 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 18,387 |
| 9th Sep 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 1,593 |
| 8th Sep 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 861 |
| 5th Sep 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 1,446 |
| 4th Sep 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 3,262 |
| 3rd Sep 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 3,016 |
| 2nd Sep 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 11,062 |
| 1st Sep 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 29th Aug 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 632 |
| 28th Aug 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 257 |
| 27th Aug 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 45 |
| 26th Aug 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 596 |
| 25th Aug 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 22nd Aug 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 609 |
| 21st Aug 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 844 |
| 20th Aug 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 555 |
| 19th Aug 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 1,801 |
| 18th Aug 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 657 |
| 15th Aug 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 2,149 |
| 14th Aug 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 895 |
| 13th Aug 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 1,214 |
| 12th Aug 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 369 |
| 11th Aug 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 1,097 |
| 8th Aug 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 3,860 |
| 7th Aug 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 10,884 |
| 6th Aug 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 3,586 |
| 5th Aug 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 1,720 |
| 4th Aug 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 4,028 |
| 1st Aug 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 4,422 |
| 31st Jul 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 3,300 |
| 30th Jul 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 4,182 |
| 29th Jul 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 4,125 |
| 28th Jul 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 2,943 |
| 25th Jul 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 3,128 |
| 24th Jul 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 5,491 |
| 23rd Jul 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 11,661 |
| 22nd Jul 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 9,225 |