| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 76,472 |
| 5th Jun 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 7,045 |
| 4th Jun 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 6,637 |
| 3rd Jun 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 14,212 |
| 2nd Jun 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 31,637 |
| 30th May 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 26,711 |
| 29th May 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 5,457 |
| 28th May 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 5,990 |
| 27th May 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 17,823 |
| 26th May 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 23rd May 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 37,062 |
| 22nd May 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 86,734 |
| 21st May 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 115,022 |
| 20th May 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 24,256 |
| 19th May 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 32,749 |
| 16th May 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 52,851 |
| 15th May 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 1,486 |
| 14th May 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 1,447 |
| 13th May 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 766 |
| 12th May 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 1,431 |
| 9th May 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 520 |
| 8th May 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 1,275 |
| 7th May 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 1,040 |
| 6th May 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 680 |
| 5th May 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 64 |
| 2nd May 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 7,650 |
| 1st May 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 39 |
| 30th Apr 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 375 |
| 29th Apr 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 2,863 |
| 28th Apr 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 10,176 |
| 25th Apr 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 5,083 |
| 24th Apr 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 5 |
| 23rd Apr 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 184,449 |
| 22nd Apr 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 377 |
| 21st Apr 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 18th Apr 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 17th Apr 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 229 |
| 16th Apr 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 275 |
| 15th Apr 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 82 |
| 14th Apr 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 333 |
| 11th Apr 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 10th Apr 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 97 |
| 9th Apr 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |