| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 17th Apr 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 229 |
| 16th Apr 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 275 |
| 15th Apr 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 82 |
| 14th Apr 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 333 |
| 11th Apr 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 10th Apr 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 97 |
| 9th Apr 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 8th Apr 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 53 |
| 7th Apr 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 150 |
| 4th Apr 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 72 |
| 3rd Apr 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 4,232 |
| 2nd Apr 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 399 |
| 1st Apr 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 2 |
| 31st Mar 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 10 |
| 28th Mar 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 35 |
| 27th Mar 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 150,125 |
| 26th Mar 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 179,751 |
| 25th Mar 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 199 |
| 24th Mar 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 316 |
| 21st Mar 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 1,124 |
| 20th Mar 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 2,449 |
| 19th Mar 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 1,751 |
| 18th Mar 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 8 |
| 17th Mar 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 319 |
| 14th Mar 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 44 |
| 13th Mar 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 100 |
| 12th Mar 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 3,010 |
| 11th Mar 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 299 |
| 10th Mar 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 2,443 |
| 7th Mar 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 2,065 |
| 6th Mar 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 221 |
| 5th Mar 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 61 |
| 4th Mar 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 1,009 |
| 3rd Mar 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 15 |
| 28th Feb 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 1,423 |
| 27th Feb 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 26th Feb 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 55 |
| 25th Feb 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 10 |
| 24th Feb 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 584 |
| 21st Feb 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 129 |
| 20th Feb 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 200 |