| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| 2nd Apr 2026 (Thu) | 18.87 | 18.87 | 18.87 | 18.87 | 334 |
| 1st Apr 2026 (Wed) | 18.22 | 18.22 | 18.22 | 18.22 | 545 |
| 31st Mar 2026 (Tue) | 18.22 | 18.22 | 18.22 | 18.22 | 980 |
| 30th Mar 2026 (Mon) | 16.83 | 16.83 | 16.83 | 16.83 | 437 |
| 27th Mar 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 364 |
| 26th Mar 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 4 |
| 25th Mar 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 471 |
| 24th Mar 2026 (Tue) | 17.44 | 17.44 | 17.44 | 17.44 | 653 |
| 23rd Mar 2026 (Mon) | 17.33 | 17.33 | 17.33 | 17.33 | 3,358 |
| 20th Mar 2026 (Fri) | 18.71 | 18.71 | 18.71 | 18.71 | 341 |
| 19th Mar 2026 (Thu) | 18.71 | 18.71 | 18.71 | 18.71 | 882 |
| 18th Mar 2026 (Wed) | 18.79 | 18.79 | 18.79 | 18.79 | 1,312 |
| 17th Mar 2026 (Tue) | 18.51 | 18.51 | 18.51 | 18.51 | 515 |
| 16th Mar 2026 (Mon) | 18.51 | 18.51 | 18.51 | 18.51 | 209 |
| 13th Mar 2026 (Fri) | 18.51 | 18.51 | 18.51 | 18.51 | 341 |
| 12th Mar 2026 (Thu) | 18.51 | 18.51 | 18.51 | 18.51 | 62 |
| 11th Mar 2026 (Wed) | 19.51 | 19.51 | 19.51 | 19.51 | 138 |
| 10th Mar 2026 (Tue) | 20.23 | 20.23 | 20.23 | 20.23 | 74 |
| 9th Mar 2026 (Mon) | 19.84 | 19.84 | 19.84 | 19.84 | 281 |
| 6th Mar 2026 (Fri) | 18.94 | 18.94 | 18.94 | 18.94 | 58 |
| 5th Mar 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 271 |
| 4th Mar 2026 (Wed) | 19.84 | 19.84 | 19.84 | 19.84 | 645 |
| 3rd Mar 2026 (Tue) | 18.51 | 18.51 | 18.51 | 18.51 | 1,680 |
| 2nd Mar 2026 (Mon) | 19.91 | 19.91 | 19.91 | 19.91 | 1,605 |
| 27th Feb 2026 (Fri) | 21.41 | 21.41 | 21.41 | 21.41 | 503 |
| 26th Feb 2026 (Thu) | 21.07 | 21.07 | 21.07 | 21.07 | 131 |
| 25th Feb 2026 (Wed) | 20.84 | 20.84 | 20.84 | 20.84 | 2,667 |
| 24th Feb 2026 (Tue) | 20.63 | 20.63 | 20.63 | 20.63 | 72 |
| 23rd Feb 2026 (Mon) | 20.63 | 20.63 | 20.63 | 20.63 | 208 |
| 20th Feb 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 2 |
| 19th Feb 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 42 |
| 18th Feb 2026 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 84 |
| 17th Feb 2026 (Tue) | 20.09 | 20.09 | 20.09 | 20.09 | 69 |
| 16th Feb 2026 (Mon) | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| 13th Feb 2026 (Fri) | 21.18 | 21.18 | 21.18 | 21.18 | 12 |
| 12th Feb 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 1,019 |
| 11th Feb 2026 (Wed) | 21.81 | 21.81 | 21.81 | 21.81 | 196 |
| 10th Feb 2026 (Tue) | 21.81 | 21.81 | 21.81 | 21.81 | 23 |
| 9th Feb 2026 (Mon) | 21.12 | 21.12 | 21.12 | 21.12 | 75 |
| 6th Feb 2026 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 101 |