| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 18th Dec 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 142 |
| 17th Dec 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 56 |
| 16th Dec 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 5,349 |
| 15th Dec 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 65 |
| 12th Dec 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 1,179 |
| 11th Dec 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 571 |
| 10th Dec 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 1,029 |
| 9th Dec 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 184 |
| 8th Dec 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 508 |
| 5th Dec 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 704 |
| 4th Dec 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 579 |
| 3rd Dec 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 1,385 |
| 2nd Dec 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 1,281 |
| 1st Dec 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 335 |
| 28th Nov 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 1,769 |
| 27th Nov 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 26th Nov 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 1,378 |
| 25th Nov 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 2,030 |
| 24th Nov 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 4,253 |
| 21st Nov 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 380 |
| 20th Nov 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 164 |
| 19th Nov 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 366 |
| 18th Nov 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 241 |
| 17th Nov 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 241 |
| 14th Nov 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 735 |
| 13th Nov 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 2,926 |
| 12th Nov 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 2,863 |
| 11th Nov 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 1,066 |
| 10th Nov 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 1,838 |
| 7th Nov 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 3,769 |
| 6th Nov 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 15,673 |
| 5th Nov 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 2,197 |
| 4th Nov 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 2,050 |
| 3rd Nov 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 1,146 |
| 31st Oct 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 9,278 |
| 30th Oct 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 192 |
| 29th Oct 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 1,125 |
| 28th Oct 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 1,344 |
| 27th Oct 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 2,380 |
| 24th Oct 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 2,661 |
| 23rd Oct 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 1,563 |
| 22nd Oct 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 1,596 |
| 21st Oct 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 904 |
| 20th Oct 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 1,957 |