| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 101 |
| 5th Feb 2026 (Thu) | 21.58 | 21.58 | 21.58 | 21.58 | 979 |
| 4th Feb 2026 (Wed) | 20.89 | 20.89 | 20.89 | 20.89 | 80 |
| 3rd Feb 2026 (Tue) | 19.89 | 19.89 | 19.89 | 19.89 | 153 |
| 2nd Feb 2026 (Mon) | 19.81 | 19.81 | 19.81 | 19.81 | 1,454 |
| 30th Jan 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 1,216 |
| 29th Jan 2026 (Thu) | 21.14 | 21.14 | 21.14 | 21.14 | 344 |
| 28th Jan 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 531 |
| 27th Jan 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 205 |
| 26th Jan 2026 (Mon) | 19.85 | 19.85 | 19.85 | 19.85 | 400 |
| 23rd Jan 2026 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 257 |
| 22nd Jan 2026 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 554 |
| 21st Jan 2026 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 428 |
| 20th Jan 2026 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 183 |
| 19th Jan 2026 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 16th Jan 2026 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 1,437 |
| 15th Jan 2026 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 20,924 |
| 14th Jan 2026 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 1,138 |
| 13th Jan 2026 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 366 |
| 12th Jan 2026 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 375 |
| 9th Jan 2026 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 1,966 |
| 8th Jan 2026 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 828 |
| 7th Jan 2026 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 79 |
| 6th Jan 2026 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 258 |
| 5th Jan 2026 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 866 |
| 2nd Jan 2026 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 112 |
| 1st Jan 2026 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 31st Dec 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 351 |
| 30th Dec 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 222 |
| 29th Dec 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 17 |
| 26th Dec 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 25th Dec 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 24th Dec 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 427 |
| 23rd Dec 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 675 |
| 22nd Dec 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 365 |
| 19th Dec 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 39 |
| 18th Dec 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 142 |
| 17th Dec 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 56 |
| 16th Dec 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 5,349 |
| 15th Dec 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 65 |
| 12th Dec 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 1,179 |
| 11th Dec 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 571 |
| 10th Dec 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 1,029 |
| 9th Dec 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 184 |
| 8th Dec 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 508 |