| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 3,084 |
| 18th Jul 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 3,046 |
| 17th Jul 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 4,768 |
| 16th Jul 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 1,111 |
| 15th Jul 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 2,450 |
| 14th Jul 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 5,135 |
| 11th Jul 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 2,171 |
| 10th Jul 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 4,304 |
| 9th Jul 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 19,480 |
| 8th Jul 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 2,328 |
| 7th Jul 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 3,608 |
| 4th Jul 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 3rd Jul 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 3,135 |
| 2nd Jul 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 6,116 |
| 1st Jul 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 4,721 |
| 30th Jun 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 2,673 |
| 27th Jun 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 8,331 |
| 26th Jun 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 53,108 |
| 25th Jun 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 68,137 |
| 24th Jun 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 14,361 |
| 23rd Jun 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 13,023 |
| 20th Jun 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 14,216 |
| 19th Jun 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 18th Jun 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 34,075 |
| 17th Jun 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 37,660 |
| 16th Jun 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 119,153 |
| 13th Jun 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 124,216 |
| 12th Jun 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 29,830 |
| 11th Jun 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 33,021 |
| 10th Jun 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 29,091 |
| 9th Jun 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 75,139 |
| 6th Jun 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 76,472 |
| 5th Jun 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 7,045 |
| 4th Jun 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 6,637 |
| 3rd Jun 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 14,212 |
| 2nd Jun 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 31,637 |
| 30th May 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 26,711 |
| 29th May 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 5,457 |
| 28th May 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 5,990 |
| 27th May 2025 (Tue) | 17.99 | 17.99 | 17.99 | 17.99 | 17,823 |
| 26th May 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 23rd May 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 37,062 |
| 22nd May 2025 (Thu) | 17.99 | 17.99 | 17.99 | 17.99 | 86,734 |