Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luxfer Holdings (0XHZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,753 €13.23741 Currency Conversion
Negotiated Trade
14:57:54 - 22-Jan-26
Unknown* -1,750 €13.23741 Correction
Currency Conversion
Negotiated Trade
14:57:54 - 22-Jan-26
Unknown* 1,750 €13.23741 Currency Conversion
Negotiated Trade
14:57:54 - 22-Jan-26
Unknown* -1,752 €13.23741 Correction
Currency Conversion
Negotiated Trade
14:57:54 - 22-Jan-26
Unknown* 1,752 €13.23741 Currency Conversion
Negotiated Trade
14:57:54 - 22-Jan-26
Unknown* -1,750 €13.23741 Correction
Currency Conversion
Negotiated Trade
14:57:46 - 22-Jan-26
Unknown* 1,750 €13.23741 Currency Conversion
Negotiated Trade
14:57:46 - 22-Jan-26
Unknown* -1,752 €13.23741 Correction
Currency Conversion
Negotiated Trade
14:57:46 - 22-Jan-26
Unknown* 1,753 €13.23741 Currency Conversion
Negotiated Trade
14:57:46 - 22-Jan-26
Unknown* 1,752 €13.23741 Currency Conversion
Negotiated Trade
14:57:46 - 22-Jan-26
Unknown* 1,500 €12.54586 Currency Conversion
Negotiated Trade
20:34:43 - 13-Jan-26
Unknown* 1,500 €11.98174 Currency Conversion
Negotiated Trade
16:45:17 - 22-Dec-25
Unknown* 1,500 €11.72754 Currency Conversion
Negotiated Trade
16:56:57 - 19-Dec-25
Unknown* 1,500 €11.74281 Currency Conversion
Negotiated Trade
17:48:45 - 11-Dec-25
Unknown* 4,000 €11.36089 Currency Conversion
Negotiated Trade
17:03:11 - 09-Dec-25
Unknown* 1,496 €10.81652 Currency Conversion
Negotiated Trade
15:36:05 - 02-Dec-25
Unknown* 120 €10.82002 Currency Conversion
Negotiated Trade
15:16:33 - 01-Dec-25
Unknown* 165 €10.68198 Currency Conversion
Negotiated Trade
15:37:21 - 12-Nov-25
Unknown* 3,500 €11.70607 Currency Conversion
Negotiated Trade
19:47:21 - 26-Aug-25
Unknown* 2,622 €11.08719 Currency Conversion
Negotiated Trade
14:39:26 - 13-Aug-25
Unknown* 132 €9.994315 Currency Conversion
Negotiated Trade
14:47:18 - 02-Jun-25
FTSE 100 Latest
Value10,369.75
Change60.53