| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 10.88637 | Currency Conversion Negotiated Trade |
17:04:22 - 17-Apr-25 |
| Unknown* | 3,555 | 11.02459 | Currency Conversion Negotiated Trade |
16:52:04 - 17-Apr-25 |
| Unknown* | 2,896 | 11.01064 | Currency Conversion Negotiated Trade |
16:44:03 - 17-Apr-25 |
| Unknown* | 831 | 11.03488 | Currency Conversion Negotiated Trade |
16:40:04 - 17-Apr-25 |
| Unknown* | 1,100 | 10.9572 | Currency Conversion Negotiated Trade |
16:05:10 - 17-Apr-25 |
| Unknown* | 1,002 | 10.97872 | Currency Conversion Negotiated Trade |
16:01:37 - 17-Apr-25 |
| Unknown* | 170 | 11.04018 | Currency Conversion Negotiated Trade |
15:18:01 - 17-Apr-25 |
| Unknown* | 166 | 11.0488 | Currency Conversion Negotiated Trade |
14:33:12 - 17-Apr-25 |
| Unknown* | 1 | 11.07651 | Currency Conversion Negotiated Trade |
14:32:37 - 17-Apr-25 |
| Unknown* | 805 | 11.24883 | Currency Conversion Negotiated Trade |
20:54:06 - 16-Apr-25 |
| Unknown* | 324 | 11.15482 | Currency Conversion Negotiated Trade |
20:29:15 - 16-Apr-25 |
| Unknown* | 661 | 11.29303 | Currency Conversion Negotiated Trade |
19:34:01 - 16-Apr-25 |
| Unknown* | 5 | 11.4685 | Currency Conversion Negotiated Trade |
18:00:01 - 16-Apr-25 |
| Unknown* | 156 | 11.5149 | Currency Conversion Negotiated Trade |
17:54:16 - 16-Apr-25 |
| Unknown* | 5,225 | 11.44514 | Currency Conversion Negotiated Trade |
17:48:20 - 16-Apr-25 |
| Unknown* | 709 | 11.55437 | Currency Conversion Negotiated Trade |
17:26:07 - 16-Apr-25 |
| Unknown* | 631 | 11.53683 | Currency Conversion Negotiated Trade |
17:25:13 - 16-Apr-25 |
| Unknown* | 747 | 11.49857 | Currency Conversion Negotiated Trade |
17:23:04 - 16-Apr-25 |
| Unknown* | 366 | 11.52496 | Currency Conversion Negotiated Trade |
17:21:30 - 16-Apr-25 |
| Unknown* | 133 | 11.48426 | Currency Conversion Negotiated Trade |
17:19:58 - 16-Apr-25 |
| Unknown* | 12 | 11.41078 | Currency Conversion Negotiated Trade |
16:43:17 - 16-Apr-25 |
| Unknown* | 8,070 | 11.08253 | Currency Conversion Negotiated Trade |
16:03:33 - 16-Apr-25 |
| Unknown* | 18 | 11.12964 | Currency Conversion Negotiated Trade |
15:58:41 - 16-Apr-25 |
| Unknown* | 1,000 | 11.3169 | Currency Conversion Negotiated Trade |
15:35:32 - 16-Apr-25 |
| Unknown* | 655 | 11.28226 | Currency Conversion Negotiated Trade |
15:14:01 - 16-Apr-25 |
| Unknown* | 24 | 11.34572 | Currency Conversion Negotiated Trade |
14:54:48 - 16-Apr-25 |
| Unknown* | 41 | 11.16352 | Currency Conversion Negotiated Trade |
14:48:11 - 16-Apr-25 |
| Unknown* | 832 | 11.09331 | Currency Conversion Negotiated Trade |
14:46:34 - 16-Apr-25 |
| Unknown* | 1,625 | 11.25479 | Currency Conversion Negotiated Trade |
14:37:57 - 16-Apr-25 |
| Unknown* | 80 | 11.26927 | Currency Conversion Negotiated Trade |
14:34:14 - 16-Apr-25 |
| Unknown* | 151 | 11.20053 | Currency Conversion Negotiated Trade |
14:32:47 - 16-Apr-25 |
| Unknown* | 247 | 11.02002 | Currency Conversion Negotiated Trade |
14:31:35 - 16-Apr-25 |
| Unknown* | 2,670 | 10.37652 | Currency Conversion Negotiated Trade |
17:49:02 - 15-Apr-25 |
| Unknown* | 1,800 | 10.22059 | Currency Conversion Negotiated Trade |
16:03:05 - 15-Apr-25 |
| Unknown* | 895 | 10.21986 | Currency Conversion Negotiated Trade |
15:26:31 - 15-Apr-25 |
| Unknown* | 1,500 | 10.0913 | Currency Conversion Negotiated Trade |
14:59:04 - 15-Apr-25 |
| Unknown* | 153 | 10.10708 | Currency Conversion Negotiated Trade |
14:40:45 - 15-Apr-25 |
| Unknown* | 1,787 | 10.24014 | Currency Conversion Negotiated Trade |
14:31:46 - 15-Apr-25 |
| Unknown* | 1,356 | 10.11605 | Currency Conversion Negotiated Trade |
18:01:53 - 14-Apr-25 |
| Unknown* | 1,805 | 10.13924 | Currency Conversion Negotiated Trade |
17:28:15 - 14-Apr-25 |
| Unknown* | 132 | 10.13912 | Currency Conversion Negotiated Trade |
16:32:31 - 14-Apr-25 |
| Unknown* | 175 | 10.15604 | Currency Conversion Negotiated Trade |
16:19:00 - 14-Apr-25 |
| Unknown* | 356 | 10.18634 | Currency Conversion Negotiated Trade |
16:13:55 - 14-Apr-25 |
| Unknown* | 178 | 9.954309 | Currency Conversion Negotiated Trade |
15:30:43 - 14-Apr-25 |
| Unknown* | 1,643 | 9.945282 | Currency Conversion Negotiated Trade |
15:28:41 - 14-Apr-25 |
| Unknown* | 367 | 9.890362 | Currency Conversion Negotiated Trade |
15:21:56 - 14-Apr-25 |
| Unknown* | 1,280 | 9.927757 | Currency Conversion Negotiated Trade |
15:16:39 - 14-Apr-25 |
| Unknown* | 134 | 9.950785 | Currency Conversion Negotiated Trade |
15:12:01 - 14-Apr-25 |
| Unknown* | 181 | 10.01417 | Currency Conversion Negotiated Trade |
14:41:12 - 14-Apr-25 |
| Unknown* | 69 | 9.895938 | Currency Conversion Negotiated Trade |
14:35:48 - 14-Apr-25 |
| Unknown* | 3,500 | 9.89552 | Currency Conversion Negotiated Trade |
14:35:35 - 14-Apr-25 |
| Unknown* | 1,340 | 9.915026 | Currency Conversion Negotiated Trade |
14:35:33 - 14-Apr-25 |
| Unknown* | 1,454 | 9.88486 | Currency Conversion Negotiated Trade |
14:35:04 - 14-Apr-25 |
| Unknown* | 275 | 9.88555 | Currency Conversion Negotiated Trade |
14:34:58 - 14-Apr-25 |
| Unknown* | 235 | 9.886676 | Currency Conversion Negotiated Trade |
14:34:29 - 14-Apr-25 |
| Unknown* | 371 | 9.786788 | Currency Conversion Negotiated Trade |
14:32:16 - 14-Apr-25 |
| Unknown* | 274 | 9.754951 | Currency Conversion Negotiated Trade |
14:32:01 - 14-Apr-25 |
| Unknown* | 185 | 9.811669 | Currency Conversion Negotiated Trade |
14:31:16 - 14-Apr-25 |
| Unknown* | 92 | 10.21013 | Currency Conversion Negotiated Trade |
19:36:32 - 11-Apr-25 |
| Unknown* | 177 | 10.23207 | Currency Conversion Negotiated Trade |
18:56:51 - 11-Apr-25 |
| Unknown* | 1,200 | 10.08109 | Currency Conversion Negotiated Trade |
18:37:50 - 11-Apr-25 |
| Unknown* | 5,402 | 10.08536 | Currency Conversion Negotiated Trade |
18:13:29 - 11-Apr-25 |
| Unknown* | 130 | 10.15802 | Currency Conversion Negotiated Trade |
17:23:00 - 11-Apr-25 |
| Unknown* | 2,842 | 10.13737 | Currency Conversion Negotiated Trade |
16:24:32 - 11-Apr-25 |
| Unknown* | 536 | 10.1479 | Currency Conversion Negotiated Trade |
16:22:46 - 11-Apr-25 |
| Unknown* | 1,344 | 10.13249 | Currency Conversion Negotiated Trade |
15:46:31 - 11-Apr-25 |
| Unknown* | 353 | 10.13675 | Currency Conversion Negotiated Trade |
15:43:53 - 11-Apr-25 |
| Unknown* | 890 | 10.08114 | Currency Conversion Negotiated Trade |
15:40:51 - 11-Apr-25 |
| Unknown* | 355 | 10.21939 | Currency Conversion Negotiated Trade |
15:18:43 - 11-Apr-25 |
| Unknown* | 100 | 10.11137 | Currency Conversion Negotiated Trade |
15:06:05 - 11-Apr-25 |
| Unknown* | 537 | 10.13719 | Currency Conversion Negotiated Trade |
14:51:23 - 11-Apr-25 |
| Unknown* | 1,334 | 10.20445 | Currency Conversion Negotiated Trade |
14:36:53 - 11-Apr-25 |
| Unknown* | 1,773 | 10.13957 | Currency Conversion Negotiated Trade |
14:34:39 - 11-Apr-25 |
| Unknown* | 541 | 10.05973 | Currency Conversion Negotiated Trade |
14:34:26 - 11-Apr-25 |
| Unknown* | 357 | 10.00956 | Currency Conversion Negotiated Trade |
14:33:18 - 11-Apr-25 |
| Unknown* | 182 | 9.93358 | Currency Conversion Negotiated Trade |
14:32:20 - 11-Apr-25 |
| Unknown* | 1,464 | 9.919235 | Currency Conversion Negotiated Trade |
14:31:47 - 11-Apr-25 |
| Unknown* | 545 | 9.995028 | Currency Conversion Negotiated Trade |
14:30:55 - 11-Apr-25 |
| Unknown* | 410 | 10.05288 | Currency Conversion Negotiated Trade |
14:30:28 - 11-Apr-25 |
| Unknown* | 35 | 9.41724 | Currency Conversion Negotiated Trade |
14:35:58 - 10-Apr-25 |
| Unknown* | 100 | 9.216379 | Currency Conversion Negotiated Trade |
18:46:08 - 09-Apr-25 |
| Unknown* | 135 | 9.28547 | Currency Conversion Negotiated Trade |
15:01:48 - 09-Apr-25 |
| Unknown* | 600 | 9.252305 | Currency Conversion Negotiated Trade |
14:55:04 - 09-Apr-25 |
| Unknown* | 1,400 | 8.457435 | Currency Conversion Negotiated Trade |
16:46:36 - 08-Apr-25 |
| Unknown* | 194 | 8.283571 | Currency Conversion Negotiated Trade |
15:53:57 - 07-Apr-25 |
| Unknown* | 1,775 | 8.261893 | Currency Conversion Negotiated Trade |
15:30:49 - 07-Apr-25 |
| Unknown* | 401 | 7.781472 | Currency Conversion Negotiated Trade |
14:45:16 - 07-Apr-25 |
| Unknown* | 1,165 | 7.86712 | Currency Conversion Negotiated Trade |
14:34:59 - 07-Apr-25 |
| Unknown* | 699 | 7.947909 | Currency Conversion Negotiated Trade |
19:33:16 - 04-Apr-25 |
| Unknown* | 2,500 | 8.226538 | Currency Conversion Negotiated Trade |
16:13:34 - 04-Apr-25 |
| Unknown* | 850 | 8.174066 | Currency Conversion Negotiated Trade |
16:07:23 - 04-Apr-25 |
| Unknown* | 4,781 | 8.18521 | Currency Conversion Negotiated Trade |
15:37:58 - 04-Apr-25 |
| Unknown* | 4,776 | 8.226777 | Currency Conversion Negotiated Trade |
15:33:30 - 04-Apr-25 |
| Unknown* | 36 | 8.229047 | Currency Conversion Negotiated Trade |
15:29:05 - 04-Apr-25 |
| Unknown* | 872 | 8.296574 | Currency Conversion Negotiated Trade |
15:21:58 - 04-Apr-25 |
| Unknown* | 300 | 8.378381 | Currency Conversion Negotiated Trade |
15:13:48 - 04-Apr-25 |
| Unknown* | 1,186 | 8.664632 | Currency Conversion Negotiated Trade |
15:00:11 - 04-Apr-25 |
| Unknown* | 1,421 | 8.767619 | Currency Conversion Negotiated Trade |
14:52:51 - 04-Apr-25 |
| Unknown* | 1,060 | 9.200608 | Currency Conversion Negotiated Trade |
16:44:28 - 03-Apr-25 |
| Unknown* | 2,500 | 9.136418 | Currency Conversion Negotiated Trade |
15:18:40 - 03-Apr-25 |
| Unknown* | 416 | 9.243618 | Currency Conversion Negotiated Trade |
20:43:26 - 02-Apr-25 |
| Unknown* | 416 | 9.24172 | Currency Conversion Negotiated Trade |
20:34:30 - 02-Apr-25 |
| Unknown* | 699 | 9.190874 | Currency Conversion Negotiated Trade |
19:56:11 - 02-Apr-25 |
| Unknown* | 5,282 | 9.185998 | Currency Conversion Negotiated Trade |
18:37:10 - 02-Apr-25 |
| Unknown* | 789 | 9.092922 | Currency Conversion Negotiated Trade |
15:42:49 - 02-Apr-25 |
| Unknown* | 204 | 8.910705 | Currency Conversion Negotiated Trade |
17:16:32 - 01-Apr-25 |
| Unknown* | 1,646 | 8.96613 | Currency Conversion Negotiated Trade |
14:45:19 - 01-Apr-25 |
| Unknown* | 988 | 9.046222 | Currency Conversion Negotiated Trade |
19:38:28 - 31-Mar-25 |
| Unknown* | 112 | 8.871365 | Currency Conversion Negotiated Trade |
14:59:33 - 31-Mar-25 |
| Unknown* | 171 | 8.673212 | Currency Conversion Negotiated Trade |
14:49:07 - 31-Mar-25 |
| Unknown* | 299 | 9.099932 | Currency Conversion Negotiated Trade |
16:44:59 - 27-Mar-25 |
| Unknown* | 850 | 9.084929 | Currency Conversion Negotiated Trade |
16:05:06 - 27-Mar-25 |
| Unknown* | 1,154 | 8.768746 | Currency Conversion Negotiated Trade |
17:08:28 - 26-Mar-25 |
| Unknown* | 6,775 | 8.878774 | Currency Conversion Negotiated Trade |
16:42:01 - 26-Mar-25 |
| Unknown* | 1,064 | 8.696872 | Currency Conversion Negotiated Trade |
14:05:34 - 25-Mar-25 |
| Unknown* | 500 | 8.619327 | Currency Conversion Negotiated Trade |
14:04:18 - 21-Mar-25 |
| Unknown* | 112 | 8.576153 | Currency Conversion Negotiated Trade |
14:29:37 - 19-Mar-25 |
| Unknown* | 1,287 | 8.660842 | Currency Conversion Negotiated Trade |
18:23:22 - 18-Mar-25 |
| Unknown* | 1,500 | 8.650042 | Currency Conversion Negotiated Trade |
17:28:35 - 18-Mar-25 |
| Unknown* | 800 | 8.659132 | Currency Conversion Negotiated Trade |
17:28:04 - 18-Mar-25 |
| Unknown* | 600 | 8.662389 | Currency Conversion Negotiated Trade |
14:12:48 - 18-Mar-25 |
| Unknown* | 1,355 | 8.580658 | Currency Conversion Negotiated Trade |
14:36:02 - 17-Mar-25 |
| Unknown* | 1,100 | 8.443708 | Currency Conversion Negotiated Trade |
18:54:07 - 14-Mar-25 |
| Unknown* | 879 | 8.498122 | Currency Conversion Negotiated Trade |
14:37:40 - 14-Mar-25 |
| Unknown* | 2,500 | 8.490951 | Currency Conversion Negotiated Trade |
14:35:02 - 14-Mar-25 |
| Unknown* | 67 | 8.477168 | Currency Conversion Negotiated Trade |
14:32:34 - 14-Mar-25 |
| Unknown* | 1,100 | 8.485049 | Currency Conversion Negotiated Trade |
14:32:32 - 14-Mar-25 |
| Unknown* | 600 | 8.19759 | Currency Conversion Negotiated Trade |
18:06:20 - 12-Mar-25 |
| Unknown* | 1,161 | 8.034752 | Currency Conversion Negotiated Trade |
16:48:21 - 12-Mar-25 |
| Unknown* | 5,000 | 7.985719 | Currency Conversion Negotiated Trade |
15:38:25 - 12-Mar-25 |
| Unknown* | 32 | 7.962994 | Currency Conversion Negotiated Trade |
15:34:00 - 12-Mar-25 |
| Unknown* | 3,000 | 8.067317 | Currency Conversion Negotiated Trade |
14:07:07 - 12-Mar-25 |
| Unknown* | 10 | 7.948953 | Currency Conversion Negotiated Trade |
18:35:05 - 11-Mar-25 |
| Unknown* | 300 | 7.92278 | Currency Conversion Negotiated Trade |
16:45:51 - 11-Mar-25 |
| Unknown* | 1,421 | 7.850609 | Currency Conversion Negotiated Trade |
15:27:39 - 11-Mar-25 |
| Unknown* | 1,186 | 7.841214 | Currency Conversion Negotiated Trade |
15:26:40 - 11-Mar-25 |
| Unknown* | 500 | 7.715794 | Currency Conversion Negotiated Trade |
14:08:38 - 11-Mar-25 |
| Unknown* | 2,800 | 7.426159 | Currency Conversion Negotiated Trade |
16:58:58 - 10-Mar-25 |
| Unknown* | 1,740 | 7.918318 | Currency Conversion Negotiated Trade |
20:55:17 - 07-Mar-25 |
| Unknown* | 231 | 7.853812 | Currency Conversion Negotiated Trade |
18:27:01 - 07-Mar-25 |
| Unknown* | 1,182 | 7.737199 | Currency Conversion Negotiated Trade |
16:47:56 - 07-Mar-25 |
| Unknown* | 1,189 | 7.750937 | Currency Conversion Negotiated Trade |
16:44:17 - 07-Mar-25 |
| Unknown* | 500 | 7.974842 | Currency Conversion Negotiated Trade |
15:17:58 - 07-Mar-25 |
| Unknown* | 3,440 | 8.056515 | Currency Conversion Negotiated Trade |
14:33:42 - 06-Mar-25 |
| Unknown* | 1,000 | 8.055821 | Currency Conversion Negotiated Trade |
19:21:51 - 04-Mar-25 |
| Unknown* | 2,511 | 7.999265 | Currency Conversion Negotiated Trade |
17:26:24 - 04-Mar-25 |
| Unknown* | 1,000 | 7.830683 | Currency Conversion Negotiated Trade |
16:00:42 - 04-Mar-25 |
| Unknown* | 1,000 | 7.83567 | Currency Conversion Negotiated Trade |
15:19:38 - 04-Mar-25 |
| Unknown* | 2,000 | 7.838781 | Currency Conversion Negotiated Trade |
15:04:51 - 04-Mar-25 |
| Unknown* | 131 | 8.083281 | Currency Conversion Negotiated Trade |
16:31:38 - 03-Mar-25 |
| Unknown* | 442 | 8.090906 | Currency Conversion Negotiated Trade |
15:50:34 - 03-Mar-25 |
| Unknown* | 1,500 | 8.148463 | Currency Conversion Negotiated Trade |
15:32:31 - 03-Mar-25 |
| Unknown* | 4,007 | 7.875018 | Currency Conversion Negotiated Trade |
17:52:57 - 28-Feb-25 |
| Unknown* | 1,575 | 8.138337 | Currency Conversion Negotiated Trade |
18:14:57 - 27-Feb-25 |
| Unknown* | 1,474 | 8.081383 | Currency Conversion Negotiated Trade |
14:53:08 - 27-Feb-25 |