| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.42557 | Currency Conversion Negotiated Trade |
15:11:14 - 06-Jun-25 |
| Unknown* | 3 | $11.31603 | Currency Conversion Negotiated Trade |
14:59:52 - 06-Jun-25 |
| Unknown* | 98 | $11.40063 | Currency Conversion Negotiated Trade |
14:35:22 - 06-Jun-25 |
| Unknown* | 3 | $11.31291 | Currency Conversion Negotiated Trade |
14:34:16 - 06-Jun-25 |
| Unknown* | 243 | $10.91046 | Currency Conversion Negotiated Trade |
17:23:46 - 03-Jun-25 |
| Unknown* | 121 | $10.91167 | Currency Conversion Negotiated Trade |
17:23:13 - 03-Jun-25 |
| Unknown* | 1 | $10.30195 | Currency Conversion Negotiated Trade |
15:58:03 - 29-May-25 |
| Unknown* | 24 | $9.872951 | Currency Conversion Negotiated Trade |
19:42:10 - 28-May-25 |
| Unknown* | 85 | $9.917302 | Currency Conversion Negotiated Trade |
17:27:19 - 28-May-25 |
| Unknown* | 1 | $9.953858 | Currency Conversion Negotiated Trade |
15:11:55 - 23-May-25 |
| Unknown* | 1 | $10.08373 | Currency Conversion Negotiated Trade |
15:11:55 - 23-May-25 |
| Unknown* | 904 | $10.4207 | Currency Conversion Negotiated Trade |
14:53:09 - 19-May-25 |
| Unknown* | 359 | $10.27623 | Currency Conversion Negotiated Trade |
14:42:08 - 19-May-25 |
| Unknown* | 904 | $11.04126 | Currency Conversion Negotiated Trade |
16:02:46 - 16-May-25 |
| Unknown* | 1 | $11.24753 | Currency Conversion Negotiated Trade |
15:11:54 - 16-May-25 |
| Unknown* | 1 | $11.38335 | Currency Conversion Negotiated Trade |
15:11:54 - 16-May-25 |
| Unknown* | 2 | $10.7222 | Currency Conversion Negotiated Trade |
14:39:43 - 16-May-25 |
| Unknown* | 1,911 | $10.35692 | Currency Conversion Negotiated Trade |
17:12:06 - 14-May-25 |
| Unknown* | 2,555 | $10.33844 | Currency Conversion Negotiated Trade |
17:11:51 - 14-May-25 |
| Unknown* | 1,915 | $10.33404 | Currency Conversion Negotiated Trade |
17:11:35 - 14-May-25 |
| Unknown* | 2,694 | $10.29578 | Currency Conversion Negotiated Trade |
17:10:02 - 14-May-25 |
| Unknown* | 2,565 | $10.29612 | Currency Conversion Negotiated Trade |
17:09:36 - 14-May-25 |
| Unknown* | 2,565 | $10.29501 | Currency Conversion Negotiated Trade |
17:09:20 - 14-May-25 |
| Unknown* | 234 | $11.06233 | Currency Conversion Negotiated Trade |
14:31:46 - 13-May-25 |
| Unknown* | 47 | $10.87046 | Currency Conversion Negotiated Trade |
18:51:30 - 12-May-25 |
| Unknown* | 313 | $10.59108 | Currency Conversion Negotiated Trade |
15:16:07 - 12-May-25 |
| Unknown* | 271 | $9.801238 | Currency Conversion Negotiated Trade |
20:54:11 - 09-May-25 |
| Unknown* | 1 | $9.524587 | Currency Conversion Negotiated Trade |
18:10:13 - 09-May-25 |
| Unknown* | 8 | $9.296885 | Currency Conversion Negotiated Trade |
15:29:24 - 09-May-25 |
| Unknown* | 8 | $9.34069 | Currency Conversion Negotiated Trade |
15:27:19 - 09-May-25 |
| Unknown* | 1 | $9.453443 | Currency Conversion Negotiated Trade |
15:11:01 - 09-May-25 |
| Unknown* | 1,910 | $9.341775 | Currency Conversion Negotiated Trade |
14:59:27 - 09-May-25 |
| Unknown* | 3,000 | $9.324676 | Currency Conversion Negotiated Trade |
14:59:14 - 09-May-25 |
| Unknown* | 1,973 | $9.312766 | Currency Conversion Negotiated Trade |
14:57:18 - 09-May-25 |
| Unknown* | 3,000 | $9.303502 | Currency Conversion Negotiated Trade |
14:56:43 - 09-May-25 |
| Unknown* | 3,000 | $9.304825 | Currency Conversion Negotiated Trade |
14:56:19 - 09-May-25 |
| Unknown* | 4 | $9.017623 | Currency Conversion Negotiated Trade |
15:14:03 - 07-May-25 |
| Unknown* | 1 | $9.512103 | Currency Conversion Negotiated Trade |
18:10:23 - 02-May-25 |
| Unknown* | 1 | $9.67908 | Currency Conversion Negotiated Trade |
15:11:33 - 02-May-25 |
| Unknown* | 17 | $9.547787 | Currency Conversion Negotiated Trade |
15:09:14 - 02-May-25 |
| Unknown* | 2,080 | $9.339286 | Currency Conversion Negotiated Trade |
16:13:36 - 01-May-25 |
| Unknown* | 2,080 | $9.021223 | Currency Conversion Negotiated Trade |
20:19:55 - 30-Apr-25 |
| Unknown* | 472 | $9.122721 | Currency Conversion Negotiated Trade |
17:34:32 - 30-Apr-25 |
| Unknown* | 368 | $9.353163 | Currency Conversion Negotiated Trade |
14:55:18 - 29-Apr-25 |
| Unknown* | 1,000 | $9.770215 | Currency Conversion Negotiated Trade |
19:13:36 - 28-Apr-25 |
| Unknown* | 1,368 | $9.71439 | Currency Conversion Negotiated Trade |
16:27:38 - 28-Apr-25 |
| Unknown* | 297 | $10.80749 | Currency Conversion Negotiated Trade |
16:17:49 - 25-Apr-25 |
| Unknown* | 1,108 | $8.88 | Negotiated Trade |
18:57:27 - 24-Apr-25 |
| Unknown* | 1,061 | $7.758946 | Currency Conversion Negotiated Trade |
19:55:25 - 23-Apr-25 |
| Unknown* | 1,728 | $7.762265 | Currency Conversion Negotiated Trade |
19:54:57 - 23-Apr-25 |
| Unknown* | 1,727 | $7.766886 | Currency Conversion Negotiated Trade |
19:54:43 - 23-Apr-25 |
| Unknown* | 1,727 | $7.76585 | Currency Conversion Negotiated Trade |
19:54:30 - 23-Apr-25 |
| Unknown* | 1,727 | $7.766461 | Currency Conversion Negotiated Trade |
19:54:15 - 23-Apr-25 |
| Unknown* | 1,725 | $7.776989 | Currency Conversion Negotiated Trade |
19:53:59 - 23-Apr-25 |
| Unknown* | 258 | $8.337579 | Currency Conversion Negotiated Trade |
14:40:57 - 23-Apr-25 |
| Unknown* | 3,000 | $7.086323 | Currency Conversion Negotiated Trade |
14:55:44 - 21-Apr-25 |
| Unknown* | 3,000 | $7.096019 | Currency Conversion Negotiated Trade |
14:54:35 - 21-Apr-25 |
| Unknown* | 3,000 | $7.096019 | Currency Conversion Negotiated Trade |
14:54:20 - 21-Apr-25 |
| Unknown* | 3,000 | $7.096019 | Currency Conversion Negotiated Trade |
14:54:06 - 21-Apr-25 |
| Unknown* | 1,202 | $7.171737 | Currency Conversion Negotiated Trade |
14:39:53 - 21-Apr-25 |
| Unknown* | 100 | $7.294081 | Currency Conversion Negotiated Trade |
14:31:23 - 21-Apr-25 |
| Unknown* | 2,250 | $7.468835 | Currency Conversion Negotiated Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 1 | $7.259459 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Apr-25 |
| Unknown* | 1 | $7.299818 | Currency Conversion Negotiated Trade |
15:11:35 - 17-Apr-25 |
| Unknown* | 472 | $6.902892 | Currency Conversion Negotiated Trade |
17:05:51 - 16-Apr-25 |
| Unknown* | 1,095 | $7.173937 | Currency Conversion Negotiated Trade |
18:39:14 - 15-Apr-25 |
| Unknown* | 1,278 | $7.173937 | Currency Conversion Negotiated Trade |
18:38:57 - 15-Apr-25 |
| Unknown* | 1,828 | $7.173434 | Currency Conversion Negotiated Trade |
18:38:16 - 15-Apr-25 |
| Unknown* | 1,829 | $7.172347 | Currency Conversion Negotiated Trade |
18:38:00 - 15-Apr-25 |
| Unknown* | 1,831 | $7.162409 | Currency Conversion Negotiated Trade |
18:37:44 - 15-Apr-25 |
| Unknown* | 1,834 | $7.15088 | Currency Conversion Negotiated Trade |
18:37:26 - 15-Apr-25 |
| Unknown* | 15 | $7.103046 | Currency Conversion Negotiated Trade |
15:04:41 - 11-Apr-25 |
| Unknown* | 944 | $6.989535 | Currency Conversion Negotiated Trade |
14:34:48 - 11-Apr-25 |
| Unknown* | 3,182 | $7.957425 | Currency Conversion Negotiated Trade |
19:27:36 - 09-Apr-25 |
| Unknown* | 1,995 | $6.716843 | Currency Conversion Negotiated Trade |
14:33:57 - 09-Apr-25 |
| Unknown* | 20 | $7.038545 | Currency Conversion Negotiated Trade |
18:27:56 - 08-Apr-25 |
| Unknown* | 122 | $7.195447 | Currency Conversion Negotiated Trade |
16:25:55 - 08-Apr-25 |
| Unknown* | 225 | $7.466916 | Currency Conversion Negotiated Trade |
15:20:27 - 08-Apr-25 |
| Unknown* | 192 | $7.3476 | Currency Conversion Negotiated Trade |
17:23:09 - 04-Apr-25 |
| Unknown* | 4 | $7.370852 | Currency Conversion Negotiated Trade |
17:15:03 - 04-Apr-25 |
| Unknown* | 6 | $7.486632 | Currency Conversion Negotiated Trade |
17:14:17 - 04-Apr-25 |
| Unknown* | 805 | $7.444708 | Currency Conversion Negotiated Trade |
17:03:01 - 04-Apr-25 |
| Unknown* | 1 | $7.653935 | Currency Conversion Negotiated Trade |
15:11:53 - 04-Apr-25 |
| Unknown* | 178 | $7.711414 | Currency Conversion Negotiated Trade |
14:50:58 - 04-Apr-25 |
| Unknown* | 125 | $8.816013 | Currency Conversion Negotiated Trade |
14:59:03 - 03-Apr-25 |
| Unknown* | 16 | $8.91038 | Currency Conversion Negotiated Trade |
17:42:14 - 02-Apr-25 |
| Unknown* | 100 | $8.62372 | Negotiated Trade |
16:27:41 - 01-Apr-25 |
| Unknown* | 82 | $8.484009 | Currency Conversion Negotiated Trade |
15:48:16 - 01-Apr-25 |
| Unknown* | 21 | $8.600303 | Currency Conversion Negotiated Trade |
14:48:45 - 01-Apr-25 |
| Unknown* | 285 | $8.99549 | Currency Conversion Negotiated Trade |
14:31:29 - 31-Mar-25 |
| Unknown* | 1,622 | $9.19593 | Currency Conversion Negotiated Trade |
13:46:27 - 28-Mar-25 |
| Unknown* | 3,000 | $9.169618 | Currency Conversion Negotiated Trade |
13:46:13 - 28-Mar-25 |
| Unknown* | 38 | $9.466178 | Currency Conversion Negotiated Trade |
13:32:13 - 28-Mar-25 |
| Unknown* | 1 | $9.907423 | Currency Conversion Negotiated Trade |
18:10:22 - 26-Mar-25 |
| Unknown* | 250 | $9.716294 | Currency Conversion Negotiated Trade |
16:36:51 - 26-Mar-25 |
| Unknown* | 1 | $10.02727 | Currency Conversion Negotiated Trade |
15:10:52 - 26-Mar-25 |
| Unknown* | 12 | $10.48524 | Currency Conversion Negotiated Trade |
13:38:36 - 26-Mar-25 |
| Unknown* | 2,500 | $10.27198 | Currency Conversion Negotiated Trade |
16:53:39 - 25-Mar-25 |
| Unknown* | 2,500 | $9.852381 | Currency Conversion Negotiated Trade |
17:39:01 - 24-Mar-25 |
| Unknown* | 1 | $9.904733 | Currency Conversion Negotiated Trade |
15:10:50 - 24-Mar-25 |
| Unknown* | 1 | $10.12583 | Currency Conversion Negotiated Trade |
15:11:02 - 21-Mar-25 |
| Unknown* | 93 | $10.10758 | Currency Conversion Negotiated Trade |
14:11:39 - 21-Mar-25 |
| Unknown* | 251 | $10.3789 | Currency Conversion Negotiated Trade |
14:43:02 - 20-Mar-25 |
| Unknown* | 477 | $10.80919 | Currency Conversion Negotiated Trade |
19:12:23 - 19-Mar-25 |
| Unknown* | 21 | $9.706191 | Currency Conversion Negotiated Trade |
19:15:17 - 18-Mar-25 |
| Unknown* | 656 | $9.76367 | Currency Conversion Negotiated Trade |
13:54:05 - 17-Mar-25 |
| Unknown* | 62 | $9.547711 | Currency Conversion Negotiated Trade |
13:33:32 - 17-Mar-25 |
| Unknown* | 1 | $9.425264 | Currency Conversion Negotiated Trade |
18:10:08 - 14-Mar-25 |
| Unknown* | 5 | $9.6765 | Currency Conversion Negotiated Trade |
15:10:57 - 14-Mar-25 |
| Unknown* | 1 | $9.220084 | Currency Conversion Negotiated Trade |
18:10:17 - 13-Mar-25 |
| Unknown* | 2 | $9.34077 | Currency Conversion Negotiated Trade |
15:10:39 - 13-Mar-25 |
| Unknown* | 1,521 | $9.570699 | Currency Conversion Negotiated Trade |
13:41:38 - 13-Mar-25 |
| Unknown* | 341 | $9.365016 | Currency Conversion Negotiated Trade |
17:54:27 - 11-Mar-25 |
| Unknown* | 66 | $9.374892 | Currency Conversion Negotiated Trade |
17:51:07 - 11-Mar-25 |
| Unknown* | 11 | $10.11304 | Currency Conversion Negotiated Trade |
14:58:49 - 10-Mar-25 |
| Unknown* | 1 | $9.784872 | Currency Conversion Negotiated Trade |
18:10:10 - 06-Mar-25 |
| Unknown* | 2 | $10.05556 | Currency Conversion Negotiated Trade |
15:10:37 - 06-Mar-25 |
| Unknown* | 17 | $9.885736 | Currency Conversion Negotiated Trade |
14:32:47 - 06-Mar-25 |
| Unknown* | 211 | $9.663993 | Currency Conversion Negotiated Trade |
20:47:48 - 03-Mar-25 |
| Unknown* | 1 | $9.991546 | Currency Conversion Negotiated Trade |
18:10:44 - 03-Mar-25 |
| Unknown* | 1 | $10.03427 | Currency Conversion Negotiated Trade |
15:00:34 - 03-Mar-25 |
| Unknown* | 1 | $10.3667 | Currency Conversion Negotiated Trade |
18:10:27 - 28-Feb-25 |
| Unknown* | 2 | $10.75757 | Currency Conversion Negotiated Trade |
15:00:24 - 28-Feb-25 |