| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297 | €69.10 | SI Trade |
15:52:41 - 06-Jun-25 |
| Unknown* | 45 | €69.20 | OTC Trade |
15:07:30 - 06-Jun-25 |
| Unknown* | 14 | €69.20 | OTC Trade |
15:07:30 - 06-Jun-25 |
| Unknown* | 9 | €68.70 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Buy* | 98 | €68.70 | SI Trade |
14:27:30 - 06-Jun-25 |
| Unknown* | 118 | €68.90 | OTC Trade |
14:27:07 - 06-Jun-25 |
| Unknown* | 31 | €68.90 | OTC Trade |
14:26:44 - 06-Jun-25 |
| Buy* | 150 | €69.20 | SI Trade |
14:26:09 - 06-Jun-25 |
| Unknown* | 10 | €68.70 | OTC Trade |
10:48:39 - 06-Jun-25 |
| Unknown* | 10 | €68.60 | OTC Trade |
10:48:39 - 06-Jun-25 |
| Unknown* | 0 | €68.50 | SI Trade |
09:55:15 - 06-Jun-25 |
| Sell* | 152 | €67.90 | SI Trade |
15:12:16 - 05-Jun-25 |
| Unknown* | 18 | €68.80 | OTC Trade |
13:14:44 - 05-Jun-25 |
| Sell* | 24 | €68.80 | SI Trade |
13:14:43 - 05-Jun-25 |
| Unknown* | 1 | €69.10 | OTC Trade |
12:30:13 - 05-Jun-25 |
| Unknown* | 81 | €69.10 | OTC Trade |
12:30:13 - 05-Jun-25 |
| Sell* | 32 | €68.40 | SI Trade |
14:22:16 - 04-Jun-25 |
| Unknown* | 6 | €68.40 | OTC Trade |
14:22:16 - 04-Jun-25 |
| Sell* | 8 | €68.50 | SI Trade |
13:46:09 - 04-Jun-25 |
| Sell* | 35 | €68.70 | SI Trade |
13:26:57 - 04-Jun-25 |
| Unknown* | 8 | €68.70 | OTC Trade |
13:26:57 - 04-Jun-25 |
| Sell* | 30 | €68.70 | SI Trade |
13:22:22 - 04-Jun-25 |
| Sell* | 34 | €68.70 | SI Trade |
13:05:16 - 04-Jun-25 |
| Unknown* | 17 | €68.70 | OTC Trade |
13:05:16 - 04-Jun-25 |
| Unknown* | 14 | €68.70 | OTC Trade |
13:05:16 - 04-Jun-25 |
| Unknown* | 86 | €69.00 | OTC Trade |
13:04:50 - 04-Jun-25 |
| Unknown* | 106 | €68.60 | OTC Trade |
12:15:51 - 04-Jun-25 |
| Unknown* | 26 | €69.20 | OTC Trade |
12:15:51 - 04-Jun-25 |
| Buy* | 9 | €69.20 | SI Trade |
12:15:25 - 04-Jun-25 |
| Unknown* | 36 | €69.20 | OTC Trade |
12:15:25 - 04-Jun-25 |
| Unknown* | 78 | €68.60 | OTC Trade |
14:22:00 - 03-Jun-25 |
| Buy* | 11 | €69.20 | SI Trade |
16:29:36 - 02-Jun-25 |
| Buy* | 25 | €69.00 | SI Trade |
16:25:58 - 02-Jun-25 |
| Buy* | 1,209 | €69.30 | SI Trade |
12:56:54 - 02-Jun-25 |
| Unknown* | 20 | €68.00 | OTC Trade |
11:17:37 - 02-Jun-25 |
| Buy* | 200 | €68.20 | SI Trade |
11:09:37 - 02-Jun-25 |
| Unknown* | 2 | €67.80 | OTC Trade |
10:26:33 - 02-Jun-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:52:59 - 02-Jun-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:06:23 - 02-Jun-25 |
| Sell* | 8 | €68.30 | SI Trade |
16:14:59 - 30-May-25 |
| Sell* | 2 | €68.30 | SI Trade |
16:14:05 - 30-May-25 |
| Sell* | 16 | €68.70 | SI Trade |
15:46:23 - 30-May-25 |
| Unknown* | 0 | €68.30 | SI Trade |
15:33:56 - 30-May-25 |
| Unknown* | 22 | €68.00 | OTC Trade |
08:59:05 - 30-May-25 |
| Sell* | 11 | €68.60 | SI Trade |
08:23:57 - 30-May-25 |
| Sell* | 12 | €68.60 | SI Trade |
08:21:54 - 30-May-25 |
| Sell* | 8 | €68.80 | SI Trade |
14:22:42 - 29-May-25 |
| Sell* | 9 | €68.60 | SI Trade |
10:37:11 - 29-May-25 |
| Sell* | 26 | €68.70 | SI Trade |
09:17:01 - 29-May-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:31 - 29-May-25 |
| Unknown* | 0 | €69.30 | SI Trade |
08:00:29 - 29-May-25 |
| Sell* | 182 | €68.20 | SI Trade |
16:19:03 - 28-May-25 |
| Sell* | 34 | €68.60 | SI Trade |
16:15:34 - 28-May-25 |
| Sell* | 300 | €68.40 | SI Trade |
15:40:44 - 28-May-25 |
| Unknown* | 181 | €68.60 | OTC Trade |
11:47:12 - 28-May-25 |
| Sell* | 182 | €68.60 | SI Trade |
11:47:12 - 28-May-25 |
| Sell* | 2 | €69.90 | SI Trade |
15:59:52 - 27-May-25 |
| Unknown* | 175 | €70.30 | OTC Trade |
14:13:17 - 27-May-25 |
| Unknown* | 152 | €70.30 | SI Trade |
14:13:17 - 27-May-25 |
| Unknown* | 175 | €67.75 | OTC Trade |
08:10:17 - 27-May-25 |
| Unknown* | 1 | €69.20 | OTC Trade |
08:02:27 - 27-May-25 |
| Unknown* | 0 | €69.90 | SI Trade |
08:00:15 - 26-May-25 |
| Sell* | 64 | €69.40 | SI Trade |
16:28:37 - 23-May-25 |
| Sell* | 1 | €70.00 | SI Trade |
10:17:07 - 22-May-25 |
| Sell* | 1 | €70.00 | SI Trade |
10:10:37 - 22-May-25 |
| Buy* | 43 | €71.20 | SI Trade |
16:15:26 - 21-May-25 |
| Buy* | 300 | €71.10 | SI Trade |
15:27:59 - 21-May-25 |
| Buy* | 200 | €71.45 | SI Trade |
15:50:32 - 20-May-25 |
| Buy* | 5 | €71.00 | SI Trade |
16:28:41 - 19-May-25 |
| Buy* | 4 | €70.90 | SI Trade |
16:17:15 - 19-May-25 |
| Buy* | 5 | €71.00 | SI Trade |
15:39:15 - 19-May-25 |
| Buy* | 300 | €70.80 | SI Trade |
15:34:54 - 19-May-25 |
| Buy* | 5 | €70.70 | SI Trade |
14:55:15 - 19-May-25 |
| Buy* | 397 | €71.40 | SI Trade |
13:34:36 - 19-May-25 |
| Buy* | 2 | €71.40 | SI Trade |
11:53:02 - 19-May-25 |
| Unknown* | 0 | €71.20 | SI Trade |
11:50:38 - 19-May-25 |
| Buy* | 4 | €70.90 | SI Trade |
11:29:21 - 19-May-25 |
| Buy* | 1 | €70.90 | SI Trade |
11:29:20 - 19-May-25 |
| Buy* | 4 | €70.90 | SI Trade |
11:25:14 - 19-May-25 |
| Buy* | 4 | €70.90 | SI Trade |
10:12:14 - 19-May-25 |
| Unknown* | 0 | €70.10 | SI Trade |
16:29:45 - 16-May-25 |
| Buy* | 1 | €70.00 | SI Trade |
11:17:35 - 16-May-25 |
| Unknown* | 8 | €69.80 | OTC Trade |
09:03:15 - 16-May-25 |
| Sell* | 30 | €69.70 | SI Trade |
08:13:39 - 16-May-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:23:38 - 15-May-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:23:38 - 15-May-25 |
| Sell* | 1 | €69.90 | SI Trade |
16:29:30 - 13-May-25 |
| Sell* | 9 | €70.00 | SI Trade |
15:57:41 - 13-May-25 |
| Unknown* | 814 | €70.50 | SI Trade |
14:24:04 - 13-May-25 |
| Buy* | 4 | €70.80 | SI Trade |
14:19:49 - 13-May-25 |
| Buy* | 3 | €70.60 | SI Trade |
14:05:19 - 13-May-25 |
| Unknown* | 0 | €69.60 | SI Trade |
09:41:20 - 13-May-25 |
| Buy* | 64 | €69.60 | SI Trade |
09:23:47 - 13-May-25 |
| Buy* | 28 | €67.90 | SI Trade |
08:00:15 - 13-May-25 |
| Unknown* | 0 | €67.80 | SI Trade |
15:45:33 - 12-May-25 |
| Unknown* | 0 | €67.20 | SI Trade |
14:06:39 - 12-May-25 |
| Buy* | 100 | €67.50 | SI Trade |
11:04:55 - 09-May-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:14:44 - 09-May-25 |
| Sell* | 5 | €66.80 | SI Trade |
16:25:09 - 07-May-25 |
| Sell* | 47 | €66.80 | SI Trade |
14:08:16 - 07-May-25 |
| Buy* | 5 | €67.40 | SI Trade |
10:14:34 - 07-May-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:18:42 - 07-May-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:18:42 - 07-May-25 |
| Sell* | 65 | €67.40 | SI Trade |
15:30:00 - 06-May-25 |
| Unknown* | 26 | €67.20 | SI Trade |
11:10:40 - 05-May-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:08 - 05-May-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:08 - 05-May-25 |
| Unknown* | 8 | €67.50 | OTC Trade |
10:39:18 - 02-May-25 |
| Unknown* | 0 | €66.00 | OTC Trade |
13:58:57 - 30-Apr-25 |
| Buy* | 10 | €65.50 | SI Trade |
16:02:05 - 29-Apr-25 |
| Buy* | 10 | €65.30 | SI Trade |
14:20:17 - 29-Apr-25 |
| Buy* | 50 | €65.40 | Suspected BUY Trade |
13:15:22 - 29-Apr-25 |
| Unknown* | 0 | €65.20 | SI Trade |
10:03:05 - 29-Apr-25 |
| Unknown* | 0 | €65.20 | SI Trade |
11:18:00 - 28-Apr-25 |
| Unknown* | 0 | €65.30 | SI Trade |
11:17:56 - 28-Apr-25 |
| Unknown* | 1 | €65.30 | OTC Trade |
11:13:32 - 28-Apr-25 |
| Buy* | 17 | €65.00 | SI Trade |
15:48:32 - 25-Apr-25 |
| Buy* | 17 | €65.00 | SI Trade |
15:48:32 - 25-Apr-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
15:16:42 - 25-Apr-25 |
| Buy* | 8 | €65.30 | SI Trade |
15:13:17 - 25-Apr-25 |
| Buy* | 10 | €65.00 | SI Trade |
13:41:20 - 25-Apr-25 |
| Buy* | 10 | €65.00 | SI Trade |
13:41:20 - 25-Apr-25 |
| Buy* | 242 | €65.00 | SI Trade |
12:10:01 - 25-Apr-25 |
| Unknown* | 0 | €64.90 | SI Trade |
09:53:53 - 25-Apr-25 |
| Unknown* | 6 | €64.90 | OTC Trade |
09:27:44 - 25-Apr-25 |
| Sell* | 46 | €64.20 | SI Trade |
08:52:49 - 24-Apr-25 |
| Unknown* | 0 | €64.00 | SI Trade |
10:55:18 - 23-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
10:06:25 - 23-Apr-25 |
| Buy* | 2 | €64.30 | SI Trade |
10:18:04 - 22-Apr-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:23 - 22-Apr-25 |
| Unknown* | 29 | €64.50 | OTC Trade |
10:01:32 - 17-Apr-25 |
| Unknown* | 29 | €64.50 | OTC Trade |
10:01:32 - 17-Apr-25 |
| Unknown* | 59 | €64.00 | OTC Trade |
09:38:12 - 17-Apr-25 |
| Unknown* | 0 | €65.20 | SI Trade |
16:09:27 - 16-Apr-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:07:53 - 16-Apr-25 |
| Unknown* | 4 | €66.30 | OTC Trade |
11:07:53 - 16-Apr-25 |
| Buy* | 54 | €66.30 | SI Trade |
16:28:04 - 15-Apr-25 |
| Unknown* | 0 | €65.90 | SI Trade |
15:55:57 - 15-Apr-25 |
| Buy* | 8 | €65.80 | SI Trade |
15:42:40 - 15-Apr-25 |
| Sell* | 3 | €63.00 | SI Trade |
16:18:30 - 14-Apr-25 |
| Sell* | 8 | €62.90 | SI Trade |
16:13:30 - 14-Apr-25 |
| Sell* | 12 | €62.90 | SI Trade |
16:11:50 - 14-Apr-25 |
| Unknown* | 0 | €63.00 | SI Trade |
12:42:12 - 14-Apr-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
10:57:43 - 14-Apr-25 |
| Unknown* | 6 | €63.20 | OTC Trade |
08:00:27 - 14-Apr-25 |
| Sell* | 8 | €64.40 | SI Trade |
16:25:34 - 11-Apr-25 |
| Unknown* | 4 | €64.40 | OTC Trade |
16:03:10 - 11-Apr-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
16:03:10 - 11-Apr-25 |
| Unknown* | 0 | €65.40 | SI Trade |
08:06:23 - 09-Apr-25 |
| Unknown* | 12 | €66.30 | SI Trade |
12:26:34 - 08-Apr-25 |
| Sell* | 26 | €65.10 | SI Trade |
15:40:50 - 07-Apr-25 |
| Unknown* | 7 | €63.59 | OTC Trade |
08:00:04 - 07-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 0 | €64.90 | SI Trade |
11:06:39 - 04-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
10:05:35 - 04-Apr-25 |
| Unknown* | 2 | €65.50 | OTC Trade |
13:54:21 - 03-Apr-25 |
| Unknown* | 13 | €65.50 | OTC Trade |
13:54:21 - 03-Apr-25 |
| Buy* | 24 | €67.10 | SI Trade |
10:18:36 - 02-Apr-25 |
| Sell* | 20 | €66.60 | SI Trade |
08:39:51 - 02-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:11:41 - 01-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:03:39 - 01-Apr-25 |
| Sell* | 1 | €66.60 | SI Trade |
16:19:35 - 31-Mar-25 |
| Sell* | 1 | €66.00 | SI Trade |
11:44:35 - 31-Mar-25 |
| Unknown* | 0 | €66.20 | SI Trade |
10:55:04 - 31-Mar-25 |
| Sell* | 18 | €66.00 | SI Trade |
10:51:16 - 31-Mar-25 |
| Sell* | 19 | €66.40 | SI Trade |
10:02:33 - 31-Mar-25 |
| Unknown* | 0 | €67.50 | OTC Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 0 | €66.90 | SI Trade |
09:23:07 - 28-Mar-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:37:02 - 27-Mar-25 |
| Unknown* | 0 | €68.10 | SI Trade |
14:33:27 - 26-Mar-25 |
| Sell* | 20 | €67.90 | SI Trade |
08:40:59 - 26-Mar-25 |
| Unknown* | 0 | €68.20 | SI Trade |
08:00:18 - 26-Mar-25 |
| Unknown* | 0 | €68.40 | SI Trade |
10:58:31 - 25-Mar-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:25:02 - 24-Mar-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:26 - 24-Mar-25 |
| Unknown* | 0 | €67.70 | SI Trade |
13:59:44 - 21-Mar-25 |
| Sell* | 2 | €67.70 | SI Trade |
13:58:04 - 21-Mar-25 |
| Sell* | 2 | €67.70 | SI Trade |
13:55:42 - 21-Mar-25 |
| Unknown* | 7 | €67.90 | OTC Trade |
08:43:10 - 21-Mar-25 |
| Buy* | 9 | €69.00 | SI Trade |
13:46:42 - 20-Mar-25 |
| Sell* | 28 | €68.80 | SI Trade |
10:11:46 - 20-Mar-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
08:57:57 - 20-Mar-25 |
| Sell* | 8 | €68.30 | SI Trade |
16:06:50 - 19-Mar-25 |
| Unknown* | 0 | €68.30 | SI Trade |
16:06:47 - 19-Mar-25 |
| Sell* | 12 | €67.40 | SI Trade |
13:10:03 - 19-Mar-25 |
| Sell* | 12 | €67.40 | SI Trade |
12:26:03 - 19-Mar-25 |
| Unknown* | 2 | €67.13756 | Currency Conversion Negotiated Trade |
11:47:29 - 19-Mar-25 |
| Unknown* | 17 | €67.13756 | Currency Conversion Negotiated Trade |
11:47:09 - 19-Mar-25 |
| Unknown* | 3 | €67.1296 | Currency Conversion Negotiated Trade |
11:46:48 - 19-Mar-25 |
| Unknown* | 16 | €67.1296 | Currency Conversion Negotiated Trade |
11:46:23 - 19-Mar-25 |
| Unknown* | 59 | €67.04762 | Currency Conversion Negotiated Trade |
11:45:55 - 19-Mar-25 |
| Unknown* | 0 | €67.90 | OTC Trade |
11:45:46 - 18-Mar-25 |
| Buy* | 20 | €67.70 | SI Trade |
14:23:30 - 17-Mar-25 |
| Unknown* | 0 | €66.60 | SI Trade |
16:28:27 - 14-Mar-25 |
| Unknown* | 0 | €66.50 | SI Trade |
15:57:44 - 14-Mar-25 |
| Sell* | 50 | €66.50 | SI Trade |
13:33:45 - 14-Mar-25 |
| Unknown* | 0 | €66.20 | SI Trade |
10:13:55 - 14-Mar-25 |
| Unknown* | 0 | €66.20 | SI Trade |
10:11:33 - 14-Mar-25 |
| Buy* | 30 | €66.70 | SI Trade |
08:49:49 - 14-Mar-25 |