| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €69.70 | SI Trade |
13:36:04 - 02-Apr-26 |
| Unknown* | 0 | €71.40 | SI Trade |
16:21:01 - 01-Apr-26 |
| Unknown* | 0 | €71.40 | SI Trade |
16:21:00 - 01-Apr-26 |
| Sell* | 2 | €70.40 | SI Trade |
12:46:43 - 01-Apr-26 |
| Sell* | 5 | €70.40 | SI Trade |
12:30:11 - 01-Apr-26 |
| Unknown* | 0 | €71.10 | SI Trade |
14:44:26 - 31-Mar-26 |
| Sell* | 4 | €69.70 | SI Trade |
13:26:00 - 27-Mar-26 |
| Sell* | 1 | €70.60 | SI Trade |
16:29:54 - 26-Mar-26 |
| Sell* | 1 | €70.60 | SI Trade |
16:29:54 - 26-Mar-26 |
| Sell* | 1 | €70.60 | SI Trade |
16:29:52 - 26-Mar-26 |
| Sell* | 1 | €70.60 | SI Trade |
16:29:52 - 26-Mar-26 |
| Sell* | 1 | €70.60 | SI Trade |
16:29:17 - 26-Mar-26 |
| Sell* | 1 | €70.60 | SI Trade |
16:29:17 - 26-Mar-26 |
| Sell* | 1 | €70.60 | SI Trade |
16:29:03 - 26-Mar-26 |
| Unknown* | 26 | €70.55 | OTC Trade |
15:11:59 - 26-Mar-26 |
| Sell* | 200 | €71.00 | SI Trade |
14:40:03 - 26-Mar-26 |
| Buy* | 93 | €71.20 | SI Trade |
12:41:42 - 26-Mar-26 |
| Sell* | 135 | €70.80 | SI Trade |
09:38:32 - 26-Mar-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:14 - 26-Mar-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:14 - 26-Mar-26 |
| Buy* | 3 | €71.70 | SI Trade |
11:29:02 - 25-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:29 - 25-Mar-26 |
| Unknown* | 0 | €68.10 | SI Trade |
09:25:31 - 23-Mar-26 |
| Buy* | 11 | €68.40 | SI Trade |
08:17:45 - 23-Mar-26 |
| Unknown* | 0 | €68.10 | SI Trade |
08:00:11 - 23-Mar-26 |
| Buy* | 27 | €69.00 | SI Trade |
16:16:46 - 20-Mar-26 |
| Unknown* | 0 | €68.90 | SI Trade |
14:42:29 - 20-Mar-26 |
| Sell* | 5 | €68.60 | SI Trade |
14:39:46 - 20-Mar-26 |
| Sell* | 5 | €68.60 | SI Trade |
14:39:46 - 20-Mar-26 |
| Buy* | 1 | €69.50 | SI Trade |
16:26:20 - 19-Mar-26 |
| Unknown* | 0 | €69.70 | SI Trade |
09:49:21 - 19-Mar-26 |
| Sell* | 1 | €69.70 | SI Trade |
09:49:20 - 19-Mar-26 |
| Unknown* | 0 | €69.70 | SI Trade |
09:49:20 - 19-Mar-26 |
| Unknown* | 12 | €70.00 | OTC Trade |
08:39:21 - 19-Mar-26 |
| Sell* | 13 | €70.00 | SI Trade |
08:39:21 - 19-Mar-26 |
| Unknown* | 0 | €73.40 | SI Trade |
08:00:25 - 19-Mar-26 |
| Sell* | 108 | €72.65 | SI Trade |
12:47:31 - 18-Mar-26 |
| Unknown* | 0 | €71.70 | SI Trade |
16:14:33 - 17-Mar-26 |
| Unknown* | 0 | €71.70 | SI Trade |
16:09:05 - 17-Mar-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:00:24 - 17-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
12:10:21 - 16-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
12:10:07 - 16-Mar-26 |
| Sell* | 1 | €71.60 | SI Trade |
16:26:18 - 13-Mar-26 |
| Unknown* | 21 | €71.84 | OTC Trade |
08:00:20 - 13-Mar-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
08:00:20 - 13-Mar-26 |
| Sell* | 70 | €72.60 | SI Trade |
15:51:36 - 12-Mar-26 |
| Unknown* | 0 | €72.60 | SI Trade |
12:32:01 - 12-Mar-26 |
| Sell* | 13 | €73.40 | SI Trade |
16:23:39 - 11-Mar-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:29:43 - 11-Mar-26 |
| Sell* | 14 | €73.50 | SI Trade |
15:29:43 - 11-Mar-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:29:30 - 11-Mar-26 |
| Sell* | 17 | €74.00 | SI Trade |
15:29:30 - 11-Mar-26 |
| Unknown* | 26 | €74.00 | OTC Trade |
14:29:45 - 11-Mar-26 |
| Unknown* | 124 | €74.00 | OTC Trade |
14:29:45 - 11-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:11 - 09-Mar-26 |
| Unknown* | 0 | €74.60 | SI Trade |
13:19:40 - 06-Mar-26 |
| Unknown* | 16 | €75.00 | OTC Trade |
12:00:40 - 06-Mar-26 |
| Unknown* | 0 | €76.10 | OTC Trade |
08:00:25 - 06-Mar-26 |
| Buy* | 5 | €76.25 | SI Trade |
12:59:50 - 05-Mar-26 |
| Unknown* | 0 | €75.80 | OTC Trade |
08:33:14 - 05-Mar-26 |
| Sell* | 29 | €76.00 | SI Trade |
08:11:29 - 05-Mar-26 |
| Unknown* | 0 | €76.00 | SI Trade |
11:21:38 - 04-Mar-26 |
| Sell* | 20 | €73.70 | SI Trade |
15:44:26 - 03-Mar-26 |
| Sell* | 40 | €73.70 | SI Trade |
15:44:20 - 03-Mar-26 |
| Sell* | 84 | €74.50 | SI Trade |
14:08:08 - 03-Mar-26 |
| Unknown* | 0 | €74.30 | OTC Trade |
10:31:55 - 03-Mar-26 |
| Buy* | 1 | €77.80 | SI Trade |
16:29:12 - 02-Mar-26 |
| Buy* | 1 | €77.80 | SI Trade |
16:28:54 - 02-Mar-26 |
| Buy* | 12 | €77.85 | Suspected BUY Trade |
14:35:08 - 02-Mar-26 |
| Buy* | 26 | €77.80 | Suspected BUY Trade |
13:27:35 - 02-Mar-26 |
| Buy* | 7 | €77.80 | Suspected BUY Trade |
13:24:58 - 02-Mar-26 |
| Buy* | 32 | €77.80 | Suspected BUY Trade |
13:24:58 - 02-Mar-26 |
| Buy* | 17 | €77.75 | Suspected BUY Trade |
13:04:02 - 02-Mar-26 |
| Buy* | 31 | €77.85 | Suspected BUY Trade |
12:48:01 - 02-Mar-26 |
| Buy* | 89 | €78.00 | Suspected BUY Trade |
10:55:12 - 02-Mar-26 |
| Buy* | 200 | €78.00 | Suspected BUY Trade |
09:31:02 - 02-Mar-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:07 - 02-Mar-26 |
| Sell* | 25 | €77.50 | SI Trade |
16:28:55 - 27-Feb-26 |
| Sell* | 131 | €77.00 | SI Trade |
15:05:57 - 27-Feb-26 |
| Sell* | 8 | €77.20 | SI Trade |
11:02:01 - 27-Feb-26 |
| Sell* | 13 | €77.00 | SI Trade |
09:48:42 - 27-Feb-26 |
| Sell* | 80 | €77.30 | SI Trade |
09:45:26 - 27-Feb-26 |
| Sell* | 80 | €77.30 | SI Trade |
09:45:26 - 27-Feb-26 |
| Sell* | 16 | €77.80 | SI Trade |
08:37:11 - 27-Feb-26 |
| Sell* | 16 | €77.80 | SI Trade |
08:36:56 - 27-Feb-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:22:50 - 26-Feb-26 |
| Buy* | 29 | €78.00 | SI Trade |
09:22:45 - 25-Feb-26 |
| Buy* | 15 | €78.10 | SI Trade |
09:22:45 - 25-Feb-26 |
| Buy* | 1 | €77.90 | SI Trade |
16:28:38 - 23-Feb-26 |
| Buy* | 1 | €77.90 | SI Trade |
16:28:09 - 23-Feb-26 |
| Buy* | 1 | €77.90 | SI Trade |
16:24:13 - 23-Feb-26 |
| Buy* | 1 | €77.90 | SI Trade |
16:22:24 - 23-Feb-26 |
| Buy* | 75 | €78.00 | SI Trade |
11:56:28 - 23-Feb-26 |
| Unknown* | 10 | €77.80 | OTC Trade |
15:53:39 - 20-Feb-26 |
| Unknown* | 81 | €77.90 | OTC Trade |
15:53:39 - 20-Feb-26 |
| Unknown* | 68 | €77.90 | OTC Trade |
15:53:39 - 20-Feb-26 |
| Unknown* | 253 | €77.80 | OTC Trade |
15:53:39 - 20-Feb-26 |
| Sell* | 10 | €77.80 | SI Trade |
15:53:39 - 20-Feb-26 |
| Sell* | 253 | €77.80 | SI Trade |
15:53:39 - 20-Feb-26 |
| Sell* | 1 | €77.30 | SI Trade |
13:15:48 - 20-Feb-26 |
| Sell* | 1 | €77.30 | SI Trade |
13:15:48 - 20-Feb-26 |
| Sell* | 15 | €77.30 | SI Trade |
12:17:04 - 20-Feb-26 |
| Unknown* | 7 | €77.21429 | SI Trade Negotiated Trade |
16:43:11 - 18-Feb-26 |
| Buy* | 4 | €78.10 | SI Trade |
11:32:22 - 18-Feb-26 |
| Buy* | 7 | €78.60 | SI Trade |
11:24:11 - 18-Feb-26 |
| Buy* | 10 | €78.10 | SI Trade |
11:17:22 - 18-Feb-26 |
| Buy* | 14 | €78.30 | SI Trade |
11:10:35 - 18-Feb-26 |
| Sell* | 25 | €77.60 | SI Trade |
11:08:57 - 18-Feb-26 |
| Sell* | 25 | €77.60 | SI Trade |
11:08:57 - 18-Feb-26 |
| Sell* | 2 | €78.10 | SI Trade |
12:45:48 - 16-Feb-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:20 - 12-Feb-26 |
| Unknown* | 5 | €79.00 | OTC Trade |
15:38:12 - 11-Feb-26 |
| Sell* | 65 | €79.00 | SI Trade |
13:30:02 - 11-Feb-26 |
| Sell* | 1 | €79.70 | SI Trade |
13:32:29 - 09-Feb-26 |
| Unknown* | 1 | €79.60 | OTC Trade |
08:00:30 - 09-Feb-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:12 - 09-Feb-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:12 - 09-Feb-26 |
| Sell* | 150 | €79.20 | SI Trade |
13:51:44 - 06-Feb-26 |
| Buy* | 329 | €79.80 | SI Trade |
09:15:24 - 06-Feb-26 |
| Buy* | 2 | €79.70 | SI Trade |
16:29:51 - 05-Feb-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:11 - 05-Feb-26 |
| Unknown* | 1,000 | €79.8622 | SI Trade Negotiated Trade |
16:44:37 - 04-Feb-26 |
| Buy* | 1 | €79.95 | SI Trade |
15:22:27 - 04-Feb-26 |
| Unknown* | 34 | €79.00 | OTC Trade |
08:11:55 - 03-Feb-26 |
| Sell* | 1 | €78.90 | SI Trade |
16:29:51 - 02-Feb-26 |
| Sell* | 1 | €78.90 | SI Trade |
16:29:51 - 02-Feb-26 |
| Sell* | 1 | €79.00 | SI Trade |
16:24:05 - 02-Feb-26 |
| Sell* | 1 | €79.00 | SI Trade |
16:24:05 - 02-Feb-26 |
| Sell* | 1 | €79.00 | SI Trade |
16:23:20 - 02-Feb-26 |
| Sell* | 1 | €79.00 | SI Trade |
16:23:20 - 02-Feb-26 |
| Sell* | 1 | €79.00 | SI Trade |
16:16:38 - 02-Feb-26 |
| Sell* | 1 | €79.00 | SI Trade |
16:16:38 - 02-Feb-26 |
| Sell* | 1 | €79.00 | SI Trade |
16:14:01 - 02-Feb-26 |
| Sell* | 1 | €79.00 | SI Trade |
16:14:01 - 02-Feb-26 |
| Buy* | 10 | €79.40 | SI Trade |
13:38:08 - 02-Feb-26 |
| Buy* | 10 | €79.40 | SI Trade |
13:38:08 - 02-Feb-26 |
| Unknown* | 55 | €79.50 | OTC Trade |
09:23:00 - 02-Feb-26 |
| Unknown* | 229 | €79.30 | OTC Trade |
10:21:40 - 30-Jan-26 |
| Unknown* | 24 | €79.30 | OTC Trade |
10:21:40 - 30-Jan-26 |
| Unknown* | 7 | €79.40 | OTC Trade |
10:21:40 - 30-Jan-26 |
| Unknown* | 7 | €79.40 | OTC Trade |
10:21:40 - 30-Jan-26 |
| Unknown* | 7 | €79.40 | OTC Trade |
10:21:40 - 30-Jan-26 |
| Buy* | 44 | €79.90 | SI Trade |
09:19:46 - 30-Jan-26 |
| Buy* | 3 | €79.20 | SI Trade |
16:29:53 - 29-Jan-26 |
| Buy* | 1 | €79.20 | SI Trade |
16:29:53 - 29-Jan-26 |
| Buy* | 1 | €79.20 | SI Trade |
16:29:53 - 29-Jan-26 |
| Buy* | 3 | €79.20 | SI Trade |
16:29:53 - 29-Jan-26 |
| Unknown* | 0 | €79.50 | SI Trade |
16:02:13 - 29-Jan-26 |
| Sell* | 1 | €78.10 | SI Trade |
16:29:52 - 28-Jan-26 |
| Sell* | 1 | €78.10 | SI Trade |
16:29:52 - 28-Jan-26 |
| Sell* | 1 | €78.10 | SI Trade |
16:29:51 - 28-Jan-26 |
| Sell* | 1 | €78.10 | SI Trade |
16:29:51 - 28-Jan-26 |
| Sell* | 2 | €78.20 | SI Trade |
14:02:04 - 28-Jan-26 |
| Sell* | 2 | €78.20 | SI Trade |
14:02:04 - 28-Jan-26 |
| Buy* | 1 | €79.15 | SI Trade |
10:13:02 - 28-Jan-26 |
| Buy* | 5 | €78.60 | SI Trade |
11:16:12 - 27-Jan-26 |
| Buy* | 36 | €78.60 | SI Trade |
14:45:59 - 26-Jan-26 |
| Unknown* | 12 | €78.30 | OTC Trade |
08:01:07 - 26-Jan-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:35 - 26-Jan-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:35 - 26-Jan-26 |
| Sell* | 20 | €73.40 | SI Trade |
14:50:10 - 23-Jan-26 |
| Sell* | 12 | €73.75 | SI Trade |
13:16:58 - 23-Jan-26 |
| Sell* | 20 | €73.80 | SI Trade |
11:40:47 - 23-Jan-26 |
| Sell* | 337 | €73.70 | SI Trade |
10:42:45 - 23-Jan-26 |
| Sell* | 337 | €73.70 | SI Trade |
10:42:45 - 23-Jan-26 |
| Sell* | 5 | €73.50 | SI Trade |
08:14:14 - 23-Jan-26 |
| Sell* | 318 | €74.1717 | SI Trade Suspected SELL Trade |
16:37:17 - 22-Jan-26 |
| Sell* | 35 | €74.40 | SI Trade |
14:58:52 - 22-Jan-26 |
| Sell* | 303 | €73.70 | SI Trade |
09:12:10 - 22-Jan-26 |
| Sell* | 303 | €73.70 | SI Trade |
09:12:10 - 22-Jan-26 |
| Sell* | 207 | €73.80 | SI Trade |
16:07:12 - 21-Jan-26 |
| Sell* | 90 | €73.80 | SI Trade |
15:58:55 - 21-Jan-26 |
| Unknown* | 0 | €72.70 | SI Trade |
10:47:35 - 21-Jan-26 |
| Sell* | 391 | €72.90 | SI Trade |
09:50:34 - 21-Jan-26 |
| Sell* | 391 | €72.90 | SI Trade |
09:50:34 - 21-Jan-26 |
| Sell* | 406 | €72.90 | SI Trade |
09:50:34 - 21-Jan-26 |
| Sell* | 72 | €72.90 | SI Trade |
09:49:29 - 21-Jan-26 |
| Sell* | 21 | €73.00 | SI Trade |
15:51:19 - 20-Jan-26 |
| Sell* | 5 | €72.80 | SI Trade |
14:09:48 - 20-Jan-26 |
| Sell* | 22 | €73.30 | SI Trade |
11:21:55 - 20-Jan-26 |
| Sell* | 22 | €73.30 | SI Trade |
11:21:55 - 20-Jan-26 |
| Sell* | 22 | €73.30 | SI Trade |
11:21:55 - 20-Jan-26 |
| Sell* | 14 | €74.30 | SI Trade |
09:04:26 - 19-Jan-26 |
| Unknown* | 38 | €74.00 | OTC Trade |
08:18:06 - 19-Jan-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:00:25 - 19-Jan-26 |
| Unknown* | 0 | €75.10 | SI Trade |
08:00:25 - 19-Jan-26 |
| Sell* | 48 | €75.60 | SI Trade |
15:34:33 - 16-Jan-26 |
| Sell* | 16 | €76.70 | SI Trade |
14:49:06 - 16-Jan-26 |
| Sell* | 252 | €77.10 | SI Trade |
11:25:40 - 16-Jan-26 |
| Sell* | 13 | €78.00 | SI Trade |
10:38:17 - 16-Jan-26 |
| Sell* | 124 | €78.00 | SI Trade |
10:38:11 - 16-Jan-26 |
| Buy* | 239 | €76.40 | SI Trade |
09:07:08 - 16-Jan-26 |
| Sell* | 52 | €76.60 | SI Trade |
08:04:59 - 16-Jan-26 |
| Sell* | 3 | €77.00 | SI Trade |
08:04:26 - 16-Jan-26 |
| Unknown* | 0 | €79.30 | SI Trade |
15:43:24 - 15-Jan-26 |
| Buy* | 62 | €79.50 | SI Trade |
15:20:36 - 15-Jan-26 |
| Buy* | 34 | €79.50 | SI Trade |
14:36:48 - 15-Jan-26 |
| Unknown* | 110 | €79.30 | OTC Trade |
14:30:37 - 15-Jan-26 |
| Unknown* | 65 | €79.30 | OTC Trade |
14:30:37 - 15-Jan-26 |
| Unknown* | 66 | €79.30 | OTC Trade |
14:30:37 - 15-Jan-26 |