| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €79.20 | SI Trade |
13:51:44 - 06-Feb-26 |
| Buy* | 329 | €79.80 | SI Trade |
09:15:24 - 06-Feb-26 |
| Buy* | 2 | €79.70 | SI Trade |
16:29:51 - 05-Feb-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:11 - 05-Feb-26 |
| Unknown* | 1,000 | €79.8622 | SI Trade Negotiated Trade |
16:44:37 - 04-Feb-26 |
| Buy* | 1 | €79.95 | SI Trade |
15:22:27 - 04-Feb-26 |
| Unknown* | 34 | €79.00 | OTC Trade |
08:11:55 - 03-Feb-26 |
| Sell* | 1 | €78.90 | SI Trade |
16:29:51 - 02-Feb-26 |
| Sell* | 1 | €78.90 | SI Trade |
16:29:51 - 02-Feb-26 |
| Sell* | 1 | €79.00 | SI Trade |
16:24:05 - 02-Feb-26 |
| Sell* | 1 | €79.00 | SI Trade |
16:24:05 - 02-Feb-26 |
| Sell* | 1 | €79.00 | SI Trade |
16:23:20 - 02-Feb-26 |
| Sell* | 1 | €79.00 | SI Trade |
16:23:20 - 02-Feb-26 |
| Sell* | 1 | €79.00 | SI Trade |
16:16:38 - 02-Feb-26 |
| Sell* | 1 | €79.00 | SI Trade |
16:16:38 - 02-Feb-26 |
| Sell* | 1 | €79.00 | SI Trade |
16:14:01 - 02-Feb-26 |
| Sell* | 1 | €79.00 | SI Trade |
16:14:01 - 02-Feb-26 |
| Buy* | 10 | €79.40 | SI Trade |
13:38:08 - 02-Feb-26 |
| Buy* | 10 | €79.40 | SI Trade |
13:38:08 - 02-Feb-26 |
| Unknown* | 55 | €79.50 | OTC Trade |
09:23:00 - 02-Feb-26 |
| Unknown* | 229 | €79.30 | OTC Trade |
10:21:40 - 30-Jan-26 |
| Unknown* | 24 | €79.30 | OTC Trade |
10:21:40 - 30-Jan-26 |
| Unknown* | 7 | €79.40 | OTC Trade |
10:21:40 - 30-Jan-26 |
| Unknown* | 7 | €79.40 | OTC Trade |
10:21:40 - 30-Jan-26 |
| Unknown* | 7 | €79.40 | OTC Trade |
10:21:40 - 30-Jan-26 |
| Buy* | 44 | €79.90 | SI Trade |
09:19:46 - 30-Jan-26 |
| Buy* | 3 | €79.20 | SI Trade |
16:29:53 - 29-Jan-26 |
| Buy* | 1 | €79.20 | SI Trade |
16:29:53 - 29-Jan-26 |
| Buy* | 1 | €79.20 | SI Trade |
16:29:53 - 29-Jan-26 |
| Buy* | 3 | €79.20 | SI Trade |
16:29:53 - 29-Jan-26 |
| Unknown* | 0 | €79.50 | SI Trade |
16:02:13 - 29-Jan-26 |
| Sell* | 1 | €78.10 | SI Trade |
16:29:52 - 28-Jan-26 |
| Sell* | 1 | €78.10 | SI Trade |
16:29:52 - 28-Jan-26 |
| Sell* | 1 | €78.10 | SI Trade |
16:29:51 - 28-Jan-26 |
| Sell* | 1 | €78.10 | SI Trade |
16:29:51 - 28-Jan-26 |
| Sell* | 2 | €78.20 | SI Trade |
14:02:04 - 28-Jan-26 |
| Sell* | 2 | €78.20 | SI Trade |
14:02:04 - 28-Jan-26 |
| Buy* | 1 | €79.15 | SI Trade |
10:13:02 - 28-Jan-26 |
| Buy* | 5 | €78.60 | SI Trade |
11:16:12 - 27-Jan-26 |
| Buy* | 36 | €78.60 | SI Trade |
14:45:59 - 26-Jan-26 |
| Unknown* | 12 | €78.30 | OTC Trade |
08:01:07 - 26-Jan-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:35 - 26-Jan-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:35 - 26-Jan-26 |
| Sell* | 20 | €73.40 | SI Trade |
14:50:10 - 23-Jan-26 |
| Sell* | 12 | €73.75 | SI Trade |
13:16:58 - 23-Jan-26 |
| Sell* | 20 | €73.80 | SI Trade |
11:40:47 - 23-Jan-26 |
| Sell* | 337 | €73.70 | SI Trade |
10:42:45 - 23-Jan-26 |
| Sell* | 337 | €73.70 | SI Trade |
10:42:45 - 23-Jan-26 |
| Sell* | 5 | €73.50 | SI Trade |
08:14:14 - 23-Jan-26 |
| Sell* | 318 | €74.1717 | SI Trade Suspected SELL Trade |
16:37:17 - 22-Jan-26 |
| Sell* | 35 | €74.40 | SI Trade |
14:58:52 - 22-Jan-26 |
| Sell* | 303 | €73.70 | SI Trade |
09:12:10 - 22-Jan-26 |
| Sell* | 303 | €73.70 | SI Trade |
09:12:10 - 22-Jan-26 |
| Sell* | 207 | €73.80 | SI Trade |
16:07:12 - 21-Jan-26 |
| Sell* | 90 | €73.80 | SI Trade |
15:58:55 - 21-Jan-26 |
| Unknown* | 0 | €72.70 | SI Trade |
10:47:35 - 21-Jan-26 |
| Sell* | 391 | €72.90 | SI Trade |
09:50:34 - 21-Jan-26 |
| Sell* | 391 | €72.90 | SI Trade |
09:50:34 - 21-Jan-26 |
| Sell* | 406 | €72.90 | SI Trade |
09:50:34 - 21-Jan-26 |
| Sell* | 72 | €72.90 | SI Trade |
09:49:29 - 21-Jan-26 |
| Sell* | 21 | €73.00 | SI Trade |
15:51:19 - 20-Jan-26 |
| Sell* | 5 | €72.80 | SI Trade |
14:09:48 - 20-Jan-26 |
| Sell* | 22 | €73.30 | SI Trade |
11:21:55 - 20-Jan-26 |
| Sell* | 22 | €73.30 | SI Trade |
11:21:55 - 20-Jan-26 |
| Sell* | 22 | €73.30 | SI Trade |
11:21:55 - 20-Jan-26 |
| Sell* | 14 | €74.30 | SI Trade |
09:04:26 - 19-Jan-26 |
| Unknown* | 38 | €74.00 | OTC Trade |
08:18:06 - 19-Jan-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:00:25 - 19-Jan-26 |
| Unknown* | 0 | €75.10 | SI Trade |
08:00:25 - 19-Jan-26 |
| Sell* | 48 | €75.60 | SI Trade |
15:34:33 - 16-Jan-26 |
| Sell* | 16 | €76.70 | SI Trade |
14:49:06 - 16-Jan-26 |
| Sell* | 252 | €77.10 | SI Trade |
11:25:40 - 16-Jan-26 |
| Sell* | 13 | €78.00 | SI Trade |
10:38:17 - 16-Jan-26 |
| Sell* | 124 | €78.00 | SI Trade |
10:38:11 - 16-Jan-26 |
| Buy* | 239 | €76.40 | SI Trade |
09:07:08 - 16-Jan-26 |
| Sell* | 52 | €76.60 | SI Trade |
08:04:59 - 16-Jan-26 |
| Sell* | 3 | €77.00 | SI Trade |
08:04:26 - 16-Jan-26 |
| Unknown* | 0 | €79.30 | SI Trade |
15:43:24 - 15-Jan-26 |
| Buy* | 62 | €79.50 | SI Trade |
15:20:36 - 15-Jan-26 |
| Buy* | 34 | €79.50 | SI Trade |
14:36:48 - 15-Jan-26 |
| Unknown* | 110 | €79.30 | OTC Trade |
14:30:37 - 15-Jan-26 |
| Unknown* | 65 | €79.30 | OTC Trade |
14:30:37 - 15-Jan-26 |
| Unknown* | 66 | €79.30 | OTC Trade |
14:30:37 - 15-Jan-26 |
| Unknown* | 15 | €79.30 | OTC Trade |
14:30:37 - 15-Jan-26 |
| Unknown* | 16 | €79.20 | OTC Trade |
14:30:37 - 15-Jan-26 |
| Unknown* | 16 | €79.20 | OTC Trade |
14:30:37 - 15-Jan-26 |
| Unknown* | 16 | €79.20 | OTC Trade |
14:30:37 - 15-Jan-26 |
| Buy* | 66 | €79.30 | SI Trade |
14:30:37 - 15-Jan-26 |
| Buy* | 110 | €79.30 | SI Trade |
14:30:37 - 15-Jan-26 |
| Unknown* | 15 | €78.40 | OTC Trade |
10:05:23 - 15-Jan-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:29 - 15-Jan-26 |
| Sell* | 23 | €76.90 | SI Trade |
16:24:54 - 14-Jan-26 |
| Sell* | 17 | €76.80 | SI Trade |
16:24:54 - 14-Jan-26 |
| Sell* | 1 | €77.00 | SI Trade |
10:02:35 - 14-Jan-26 |
| Sell* | 1 | €77.00 | SI Trade |
10:02:24 - 14-Jan-26 |
| Sell* | 1 | €77.00 | SI Trade |
10:00:35 - 14-Jan-26 |
| Sell* | 1 | €77.00 | SI Trade |
10:00:26 - 14-Jan-26 |
| Sell* | 1 | €77.00 | SI Trade |
09:59:09 - 14-Jan-26 |
| Sell* | 1 | €77.00 | SI Trade |
09:55:55 - 14-Jan-26 |
| Sell* | 1 | €77.00 | SI Trade |
09:54:42 - 14-Jan-26 |
| Sell* | 1 | €77.00 | SI Trade |
09:54:37 - 14-Jan-26 |
| Sell* | 1 | €77.00 | SI Trade |
09:54:19 - 14-Jan-26 |
| Sell* | 1 | €77.00 | SI Trade |
09:54:09 - 14-Jan-26 |
| Buy* | 1 | €77.75 | SI Trade |
16:29:51 - 13-Jan-26 |
| Buy* | 1 | €77.85 | SI Trade |
15:57:07 - 13-Jan-26 |
| Sell* | 174 | €77.00 | SI Trade |
12:59:48 - 12-Jan-26 |
| Sell* | 12 | €77.30 | SI Trade |
11:27:19 - 12-Jan-26 |
| Sell* | 35 | €77.20 | SI Trade |
11:19:27 - 12-Jan-26 |
| Sell* | 200 | €77.00 | SI Trade |
10:27:53 - 12-Jan-26 |
| Buy* | 20 | €77.70 | SI Trade |
16:23:38 - 09-Jan-26 |
| Buy* | 251 | €78.00 | SI Trade |
15:57:12 - 09-Jan-26 |
| Buy* | 5 | €78.00 | SI Trade |
14:48:39 - 09-Jan-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:00:09 - 09-Jan-26 |
| Buy* | 1 | €79.70 | SI Trade |
16:23:44 - 08-Jan-26 |
| Buy* | 7 | €79.70 | SI Trade |
16:01:46 - 08-Jan-26 |
| Buy* | 5 | €79.50 | SI Trade |
09:51:17 - 08-Jan-26 |
| Buy* | 17 | €79.50 | SI Trade |
09:38:24 - 08-Jan-26 |
| Unknown* | 0 | €78.50 | SI Trade |
15:27:00 - 07-Jan-26 |
| Unknown* | 0 | €78.80 | OTC Trade |
13:53:41 - 07-Jan-26 |
| Unknown* | 0 | €79.00 | SI Trade |
13:37:22 - 07-Jan-26 |
| Unknown* | 0 | €78.70 | SI Trade |
13:35:59 - 07-Jan-26 |
| Unknown* | 0 | €78.10 | SI Trade |
12:00:55 - 07-Jan-26 |
| Buy* | 1 | €78.10 | SI Trade |
12:00:52 - 07-Jan-26 |
| Buy* | 158 | €77.50 | SI Trade |
13:07:40 - 06-Jan-26 |
| Unknown* | 0 | €76.00 | SI Trade |
14:28:37 - 05-Jan-26 |
| Unknown* | 0 | €76.00 | SI Trade |
14:28:36 - 05-Jan-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:06 - 05-Jan-26 |
| Unknown* | 0 | €78.10 | SI Trade |
08:00:05 - 05-Jan-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:05 - 05-Jan-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
13:53:39 - 02-Jan-26 |
| Unknown* | 23 | €77.60 | OTC Trade |
12:36:36 - 02-Jan-26 |
| Sell* | 100 | €77.30 | SI Trade |
11:15:52 - 02-Jan-26 |
| Sell* | 15 | €77.30 | SI Trade |
10:24:47 - 02-Jan-26 |
| Buy* | 4 | €77.10 | SI Trade |
14:56:52 - 30-Dec-25 |
| Buy* | 4 | €77.10 | SI Trade |
14:56:52 - 30-Dec-25 |
| Buy* | 6 | €76.80 | SI Trade |
14:42:40 - 29-Dec-25 |
| Buy* | 60 | €76.30 | SI Trade |
11:12:05 - 29-Dec-25 |
| Sell* | 39 | €75.70 | SI Trade |
08:24:02 - 29-Dec-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
08:00:39 - 29-Dec-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 0 | €76.70 | SI Trade |
14:48:13 - 23-Dec-25 |
| Buy* | 8 | €75.80 | SI Trade |
11:48:39 - 23-Dec-25 |
| Buy* | 39 | €76.00 | SI Trade |
10:02:22 - 23-Dec-25 |
| Buy* | 1 | €75.80 | SI Trade |
16:29:52 - 19-Dec-25 |
| Buy* | 1 | €75.80 | SI Trade |
16:29:52 - 19-Dec-25 |
| Buy* | 1 | €75.80 | SI Trade |
16:29:52 - 19-Dec-25 |
| Buy* | 1 | €75.80 | SI Trade |
16:29:52 - 19-Dec-25 |
| Buy* | 134 | €75.40 | SI Trade |
16:26:02 - 19-Dec-25 |
| Unknown* | 0 | €74.70 | SI Trade |
13:28:33 - 19-Dec-25 |
| Sell* | 760 | €75.00 | SI Trade |
09:07:14 - 19-Dec-25 |
| Sell* | 51 | €75.30 | SI Trade |
14:37:06 - 18-Dec-25 |
| Unknown* | 0 | €76.10 | SI Trade |
11:53:00 - 18-Dec-25 |
| Sell* | 110 | €75.70 | SI Trade |
08:19:28 - 17-Dec-25 |
| Sell* | 72 | €76.60 | SI Trade |
16:17:03 - 16-Dec-25 |
| Sell* | 10 | €76.80 | SI Trade |
13:41:23 - 16-Dec-25 |
| Sell* | 10 | €76.80 | SI Trade |
13:41:17 - 16-Dec-25 |
| Sell* | 10 | €76.80 | SI Trade |
13:41:06 - 16-Dec-25 |
| Sell* | 10 | €76.80 | SI Trade |
13:41:01 - 16-Dec-25 |
| Sell* | 39 | €77.10 | SI Trade |
12:37:44 - 16-Dec-25 |
| Buy* | 24 | €77.30 | SI Trade |
16:03:23 - 15-Dec-25 |
| Buy* | 16 | €77.30 | SI Trade |
15:47:40 - 15-Dec-25 |
| Buy* | 16 | €77.50 | SI Trade |
15:31:03 - 15-Dec-25 |
| Buy* | 16 | €77.50 | SI Trade |
15:31:03 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
10:04:31 - 12-Dec-25 |
| Buy* | 1,008 | €75.10 | SI Trade |
11:27:44 - 10-Dec-25 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 1 | €75.00 | OTC Trade |
14:35:47 - 08-Dec-25 |
| Buy* | 1 | €75.00 | SI Trade |
14:35:47 - 08-Dec-25 |
| Unknown* | 20 | €74.80 | OTC Trade |
10:18:50 - 08-Dec-25 |
| Buy* | 1 | €77.20 | SI Trade |
13:22:12 - 05-Dec-25 |
| Unknown* | 3 | €76.60 | SI Trade |
10:06:41 - 05-Dec-25 |
| Sell* | 77 | €77.50 | SI Trade |
13:06:08 - 04-Dec-25 |
| Sell* | 6 | €77.50 | SI Trade |
10:45:03 - 04-Dec-25 |
| Sell* | 28 | €77.50 | SI Trade |
10:27:09 - 04-Dec-25 |
| Sell* | 14 | €77.50 | SI Trade |
10:22:57 - 04-Dec-25 |
| Sell* | 2 | €77.55 | SI Trade |
10:01:16 - 04-Dec-25 |
| Buy* | 7 | €77.80 | SI Trade |
09:44:30 - 04-Dec-25 |
| Buy* | 150 | €77.80 | SI Trade |
09:43:59 - 04-Dec-25 |
| Buy* | 5 | €77.00 | SI Trade |
08:41:32 - 04-Dec-25 |
| Buy* | 1 | €77.20 | SI Trade |
16:09:40 - 02-Dec-25 |
| Buy* | 11 | €74.80 | SI Trade |
15:36:32 - 28-Nov-25 |
| Buy* | 12 | €74.80 | SI Trade |
15:25:31 - 28-Nov-25 |
| Sell* | 8 | €73.40 | SI Trade |
11:09:33 - 28-Nov-25 |
| Buy* | 70 | €73.50 | SI Trade |
15:05:50 - 27-Nov-25 |
| Buy* | 2 | €73.40 | SI Trade |
14:50:44 - 27-Nov-25 |
| Unknown* | 41 | €72.60 | SI Trade |
15:59:46 - 25-Nov-25 |
| Unknown* | 18 | €72.60 | OTC Trade |
14:59:49 - 25-Nov-25 |
| Sell* | 5 | €72.40 | SI Trade |
11:47:32 - 25-Nov-25 |
| Buy* | 14 | €72.60 | SI Trade |
09:17:39 - 21-Nov-25 |
| Sell* | 3 | €71.90 | SI Trade |
13:46:07 - 17-Nov-25 |
| Sell* | 3 | €71.60 | SI Trade |
08:49:33 - 17-Nov-25 |
| Sell* | 385 | €73.50 | SI Trade |
10:13:04 - 13-Nov-25 |
| Unknown* | 0 | €74.10 | SI Trade |
16:21:59 - 12-Nov-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:13 - 10-Nov-25 |
| Unknown* | 6 | €74.72 | OTC Trade |
11:05:18 - 04-Nov-25 |
| Unknown* | 1 | €74.75 | OTC Trade |
11:05:18 - 04-Nov-25 |
| Unknown* | 34 | €75.80 | OTC Trade |
14:56:59 - 03-Nov-25 |
| Sell* | 1 | €76.65 | SI Trade |
15:47:38 - 31-Oct-25 |