| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | €83.60 | SI Trade |
10:58:20 - 21-Jul-25 |
| Unknown* | 84 | €84.00 | SI Trade |
09:07:58 - 21-Jul-25 |
| Unknown* | 50 | €84.00 | SI Trade |
08:56:16 - 21-Jul-25 |
| Unknown* | 0 | €83.90 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 5 | €84.30 | SI Trade |
14:17:34 - 18-Jul-25 |
| Sell* | 18 | €84.10 | SI Trade |
11:23:43 - 18-Jul-25 |
| Sell* | 400 | €83.80 | SI Trade |
15:22:52 - 17-Jul-25 |
| Sell* | 33 | €83.60 | SI Trade |
15:06:00 - 17-Jul-25 |
| Sell* | 3 | €84.00 | SI Trade |
14:47:35 - 17-Jul-25 |
| Unknown* | 14 | €83.71337 | Currency Conversion Negotiated Trade |
13:47:22 - 17-Jul-25 |
| Sell* | 30 | €84.00 | SI Trade |
13:16:17 - 17-Jul-25 |
| Sell* | 500 | €83.5558 | SI Trade |
13:02:42 - 17-Jul-25 |
| Unknown* | 0 | €84.30 | SI Trade |
11:31:33 - 17-Jul-25 |
| Buy* | 33 | €84.40 | SI Trade |
09:03:54 - 17-Jul-25 |
| Unknown* | 0 | €84.50 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Sell* | 14 | €83.20 | SI Trade |
15:45:08 - 16-Jul-25 |
| Sell* | 10 | €82.50 | SI Trade |
15:15:41 - 16-Jul-25 |
| Sell* | 86 | €82.50 | SI Trade |
14:59:07 - 16-Jul-25 |
| Sell* | 39 | €83.20 | SI Trade |
14:48:48 - 16-Jul-25 |
| Sell* | 1 | €83.30 | SI Trade |
14:38:50 - 16-Jul-25 |
| Unknown* | 3 | €84.00 | SI Trade |
13:51:15 - 16-Jul-25 |
| Unknown* | 1 | €84.80 | OTC Trade |
10:23:50 - 16-Jul-25 |
| Unknown* | 0 | €84.80 | SI Trade |
10:00:37 - 16-Jul-25 |
| Buy* | 1 | €84.80 | SI Trade |
09:50:57 - 16-Jul-25 |
| Buy* | 1 | €84.80 | SI Trade |
09:50:57 - 16-Jul-25 |
| Buy* | 164 | €84.50 | SI Trade |
08:45:03 - 16-Jul-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:35:39 - 16-Jul-25 |
| Unknown* | 0 | €84.40 | SI Trade |
08:35:39 - 16-Jul-25 |
| Unknown* | 12 | €84.50 | OTC Trade |
08:00:15 - 16-Jul-25 |
| Sell* | 4 | €83.60 | SI Trade |
16:25:37 - 15-Jul-25 |
| Unknown* | 192 | €85.50 | SI Trade |
14:46:22 - 15-Jul-25 |
| Unknown* | 0 | €84.50 | SI Trade |
14:43:08 - 15-Jul-25 |
| Unknown* | 0 | €84.50 | SI Trade |
14:43:06 - 15-Jul-25 |
| Buy* | 2 | €84.40 | SI Trade |
14:41:53 - 15-Jul-25 |
| Buy* | 2 | €84.40 | SI Trade |
14:41:26 - 15-Jul-25 |
| Buy* | 1 | €84.30 | SI Trade |
14:41:21 - 15-Jul-25 |
| Unknown* | 0 | €84.20 | SI Trade |
14:41:17 - 15-Jul-25 |
| Unknown* | 0 | €84.20 | SI Trade |
14:39:42 - 15-Jul-25 |
| Unknown* | 98 | €84.20 | SI Trade |
14:33:26 - 15-Jul-25 |
| Buy* | 100 | €84.40 | SI Trade |
14:27:45 - 15-Jul-25 |
| Unknown* | 328 | €84.20 | SI Trade |
14:27:00 - 15-Jul-25 |
| Buy* | 42 | €83.30 | SI Trade |
11:09:44 - 15-Jul-25 |
| Buy* | 39 | €83.30 | SI Trade |
08:37:55 - 15-Jul-25 |
| Buy* | 44 | €83.30 | SI Trade |
08:37:55 - 15-Jul-25 |
| Unknown* | 29 | €82.50 | SI Trade |
08:18:43 - 15-Jul-25 |
| Unknown* | 0 | €82.60 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 15 | €82.50 | OTC Trade |
16:18:03 - 14-Jul-25 |
| Unknown* | 21 | €82.50 | OTC Trade |
15:31:51 - 14-Jul-25 |
| Buy* | 73 | €82.90 | SI Trade |
11:41:38 - 14-Jul-25 |
| Unknown* | 127 | €82.20 | OTC Trade |
08:54:04 - 14-Jul-25 |
| Unknown* | 13 | €82.20 | OTC Trade |
08:54:04 - 14-Jul-25 |
| Unknown* | 127 | €82.20 | OTC Trade |
08:54:04 - 14-Jul-25 |
| Unknown* | 0 | €82.80 | SI Trade |
08:27:56 - 14-Jul-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:27:25 - 14-Jul-25 |
| Buy* | 1 | €79.70 | SI Trade |
16:29:25 - 11-Jul-25 |
| Buy* | 62 | €79.70 | SI Trade |
16:29:11 - 11-Jul-25 |
| Buy* | 52 | €79.70 | SI Trade |
16:22:52 - 11-Jul-25 |
| Buy* | 8 | €79.50 | SI Trade |
15:20:54 - 11-Jul-25 |
| Unknown* | 0 | €79.80 | SI Trade |
10:12:45 - 11-Jul-25 |
| Sell* | 11 | €79.20 | SI Trade |
15:06:05 - 10-Jul-25 |
| Sell* | 10 | €79.70 | SI Trade |
14:27:49 - 10-Jul-25 |
| Buy* | 150 | €80.10 | SI Trade |
12:15:13 - 10-Jul-25 |
| Buy* | 19 | €80.00 | SI Trade |
16:19:54 - 09-Jul-25 |
| Buy* | 211 | €80.00 | SI Trade |
14:47:41 - 09-Jul-25 |
| Buy* | 12 | €80.30 | SI Trade |
13:23:07 - 09-Jul-25 |
| Buy* | 12 | €80.30 | SI Trade |
13:14:22 - 09-Jul-25 |
| Unknown* | 0 | €80.40 | SI Trade |
13:03:02 - 09-Jul-25 |
| Buy* | 1 | €80.00 | SI Trade |
12:15:39 - 09-Jul-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
10:46:47 - 09-Jul-25 |
| Unknown* | 12 | €79.70 | OTC Trade |
10:23:36 - 09-Jul-25 |
| Buy* | 4 | €78.80 | SI Trade |
16:28:30 - 08-Jul-25 |
| Buy* | 4 | €78.80 | SI Trade |
16:28:30 - 08-Jul-25 |
| Buy* | 4 | €78.40 | SI Trade |
16:26:43 - 07-Jul-25 |
| Unknown* | 0 | €78.30 | SI Trade |
14:56:20 - 07-Jul-25 |
| Buy* | 7 | €78.70 | SI Trade |
12:00:28 - 07-Jul-25 |
| Buy* | 26 | €78.40 | SI Trade |
10:14:46 - 07-Jul-25 |
| Buy* | 26 | €78.40 | SI Trade |
10:14:46 - 07-Jul-25 |
| Buy* | 267 | €78.20 | SI Trade |
09:14:25 - 07-Jul-25 |
| Sell* | 4 | €78.80 | SI Trade |
16:27:48 - 04-Jul-25 |
| Sell* | 8 | €78.80 | SI Trade |
16:23:36 - 04-Jul-25 |
| Unknown* | 0 | €78.70 | SI Trade |
15:15:03 - 04-Jul-25 |
| Unknown* | 0 | €78.80 | SI Trade |
14:51:42 - 04-Jul-25 |
| Unknown* | 0 | €78.60 | SI Trade |
14:51:42 - 04-Jul-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
12:25:03 - 04-Jul-25 |
| Sell* | 299 | €79.00 | SI Trade |
10:52:54 - 04-Jul-25 |
| Unknown* | 0 | €79.20 | OTC Trade |
09:54:28 - 04-Jul-25 |
| Buy* | 4 | €78.30 | SI Trade |
15:12:10 - 03-Jul-25 |
| Unknown* | 0 | €78.60 | SI Trade |
13:48:52 - 03-Jul-25 |
| Buy* | 400 | €78.70 | SI Trade |
13:25:16 - 03-Jul-25 |
| Unknown* | 0 | €78.90 | SI Trade |
13:01:52 - 03-Jul-25 |
| Unknown* | 0 | €78.70 | SI Trade |
13:01:52 - 03-Jul-25 |
| Unknown* | 0 | €78.80 | SI Trade |
09:53:01 - 03-Jul-25 |
| Unknown* | 0 | €78.80 | SI Trade |
09:52:31 - 03-Jul-25 |
| Sell* | 16 | €78.10 | SI Trade |
09:32:35 - 03-Jul-25 |
| Buy* | 15 | €78.60 | SI Trade |
08:33:43 - 03-Jul-25 |
| Buy* | 15 | €78.60 | SI Trade |
08:33:43 - 03-Jul-25 |
| Unknown* | 2 | €77.50 | OTC Trade |
08:00:01 - 03-Jul-25 |
| Unknown* | 1 | €77.00 | OTC Trade |
15:26:01 - 02-Jul-25 |
| Buy* | 2 | €77.00 | SI Trade |
15:26:01 - 02-Jul-25 |
| Unknown* | 0 | €76.70 | SI Trade |
12:48:21 - 02-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
12:48:21 - 02-Jul-25 |
| Buy* | 15 | €76.70 | SI Trade |
11:39:23 - 02-Jul-25 |
| Unknown* | 38 | €76.50 | OTC Trade |
11:13:21 - 02-Jul-25 |
| Unknown* | 37 | €76.50 | OTC Trade |
11:13:18 - 02-Jul-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:09 - 02-Jul-25 |
| Unknown* | 0 | €74.70 | SI Trade |
16:08:30 - 01-Jul-25 |
| Buy* | 9 | €74.90 | SI Trade |
16:07:01 - 01-Jul-25 |
| Unknown* | 311 | €73.99855 | Negotiated Trade OTC Trade |
15:38:21 - 01-Jul-25 |
| Buy* | 305 | €74.20 | SI Trade |
14:15:20 - 01-Jul-25 |
| Unknown* | 0 | €74.00 | SI Trade |
14:04:57 - 01-Jul-25 |
| Buy* | 151 | €74.00 | SI Trade |
10:58:31 - 01-Jul-25 |
| Buy* | 151 | €74.00 | SI Trade |
10:58:31 - 01-Jul-25 |
| Buy* | 75 | €73.70 | SI Trade |
08:14:27 - 01-Jul-25 |
| Buy* | 70 | €73.70 | SI Trade |
08:13:29 - 01-Jul-25 |
| Unknown* | 740 | €74.45601 | Negotiated Trade OTC Trade |
16:37:56 - 30-Jun-25 |
| Buy* | 6 | €74.60 | SI Trade |
14:41:28 - 30-Jun-25 |
| Buy* | 8 | €74.50 | SI Trade |
14:25:49 - 30-Jun-25 |
| Buy* | 20 | €74.50 | SI Trade |
14:25:49 - 30-Jun-25 |
| Unknown* | 1 | €74.60 | OTC Trade |
13:18:22 - 30-Jun-25 |
| Buy* | 1 | €74.60 | SI Trade |
13:18:22 - 30-Jun-25 |
| Buy* | 1 | €74.60 | SI Trade |
12:49:08 - 30-Jun-25 |
| Buy* | 9 | €74.60 | SI Trade |
12:12:44 - 30-Jun-25 |
| Buy* | 100 | €74.40 | SI Trade |
11:55:54 - 30-Jun-25 |
| Buy* | 100 | €74.40 | SI Trade |
11:55:54 - 30-Jun-25 |
| Unknown* | 549 | €73.41384 | Negotiated Trade OTC Trade |
16:37:42 - 27-Jun-25 |
| Buy* | 3 | €73.30 | SI Trade |
14:10:18 - 27-Jun-25 |
| Buy* | 2 | €73.40 | SI Trade |
14:06:29 - 27-Jun-25 |
| Buy* | 11 | €73.20 | SI Trade |
12:24:19 - 27-Jun-25 |
| Sell* | 26 | €72.15 | SI Trade |
15:22:00 - 26-Jun-25 |
| Sell* | 12 | €72.00 | SI Trade |
11:23:51 - 26-Jun-25 |
| Sell* | 39 | €71.80 | SI Trade |
09:36:07 - 26-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
09:36:06 - 26-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
09:36:06 - 26-Jun-25 |
| Sell* | 2 | €71.70 | SI Trade |
09:22:16 - 26-Jun-25 |
| Buy* | 2 | €72.70 | SI Trade |
08:28:47 - 26-Jun-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:20 - 26-Jun-25 |
| Sell* | 8 | €72.80 | SI Trade |
16:23:44 - 25-Jun-25 |
| Sell* | 137 | €72.60 | SI Trade |
12:39:10 - 25-Jun-25 |
| Unknown* | 0 | €73.60 | SI Trade |
11:21:18 - 25-Jun-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 734 | €73.80 | SI Trade |
16:29:02 - 24-Jun-25 |
| Buy* | 9 | €72.00 | SI Trade |
16:21:11 - 23-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
15:33:29 - 23-Jun-25 |
| Sell* | 7 | €71.10 | SI Trade |
13:02:54 - 23-Jun-25 |
| Sell* | 3 | €71.10 | SI Trade |
12:53:40 - 23-Jun-25 |
| Buy* | 163 | €72.90 | SI Trade |
15:49:21 - 19-Jun-25 |
| Buy* | 127 | €73.30 | SI Trade |
14:28:27 - 19-Jun-25 |
| Buy* | 44 | €73.30 | SI Trade |
13:34:45 - 19-Jun-25 |
| Buy* | 14 | €72.80 | SI Trade |
12:15:36 - 19-Jun-25 |
| Buy* | 89 | €73.10 | SI Trade |
12:07:14 - 19-Jun-25 |
| Buy* | 11 | €73.10 | SI Trade |
12:07:06 - 19-Jun-25 |
| Buy* | 6 | €72.90 | SI Trade |
12:04:37 - 19-Jun-25 |
| Buy* | 35 | €72.90 | SI Trade |
08:09:10 - 19-Jun-25 |
| Buy* | 12 | €73.40 | SI Trade |
16:27:34 - 18-Jun-25 |
| Unknown* | 0 | €73.40 | SI Trade |
16:27:34 - 18-Jun-25 |
| Unknown* | 0 | €73.40 | SI Trade |
16:25:54 - 18-Jun-25 |
| Sell* | 200 | €73.10 | SI Trade |
14:19:25 - 18-Jun-25 |
| Unknown* | 0 | €73.50 | SI Trade |
10:05:28 - 18-Jun-25 |
| Unknown* | 0 | €73.10 | OTC Trade |
08:39:46 - 18-Jun-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:37:03 - 18-Jun-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
08:32:33 - 18-Jun-25 |
| Unknown* | 809 | €72.90 | SI Trade |
16:23:20 - 17-Jun-25 |
| Buy* | 65 | €72.80 | SI Trade |
16:07:01 - 17-Jun-25 |
| Buy* | 1 | €72.70 | SI Trade |
12:33:23 - 17-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
13:13:00 - 16-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
13:13:00 - 16-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
09:02:34 - 16-Jun-25 |
| Sell* | 2 | €71.70 | SI Trade |
08:27:10 - 16-Jun-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
15:14:47 - 13-Jun-25 |
| Buy* | 10 | €73.40 | SI Trade |
15:58:52 - 12-Jun-25 |
| Buy* | 82 | €73.40 | SI Trade |
15:58:52 - 12-Jun-25 |
| Buy* | 9 | €73.30 | SI Trade |
14:21:15 - 12-Jun-25 |
| Buy* | 19 | €72.90 | SI Trade |
11:33:11 - 12-Jun-25 |
| Sell* | 22 | €72.20 | SI Trade |
14:24:15 - 11-Jun-25 |
| Unknown* | 0 | €72.40 | OTC Trade |
12:44:14 - 11-Jun-25 |
| Buy* | 6 | €70.15 | SI Trade |
16:12:23 - 10-Jun-25 |
| Buy* | 14 | €70.40 | SI Trade |
15:39:43 - 10-Jun-25 |
| Buy* | 72 | €70.00 | SI Trade |
14:33:36 - 10-Jun-25 |
| Unknown* | 13 | €70.00 | OTC Trade |
14:33:36 - 10-Jun-25 |
| Unknown* | 72 | €70.10 | OTC Trade |
14:33:14 - 10-Jun-25 |
| Unknown* | 125 | €70.00 | OTC Trade |
12:47:41 - 10-Jun-25 |
| Unknown* | 28 | €70.20 | OTC Trade |
11:03:35 - 10-Jun-25 |
| Unknown* | 28 | €70.20 | OTC Trade |
11:03:35 - 10-Jun-25 |
| Unknown* | 49 | €70.30 | OTC Trade |
11:03:04 - 10-Jun-25 |
| Buy* | 76 | €70.20 | SI Trade |
11:01:41 - 10-Jun-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:07:00 - 09-Jun-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:17 - 09-Jun-25 |
| Buy* | 297 | €69.10 | SI Trade |
15:52:41 - 06-Jun-25 |
| Unknown* | 45 | €69.20 | OTC Trade |
15:07:30 - 06-Jun-25 |
| Unknown* | 14 | €69.20 | OTC Trade |
15:07:30 - 06-Jun-25 |
| Unknown* | 9 | €68.70 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Buy* | 98 | €68.70 | SI Trade |
14:27:30 - 06-Jun-25 |
| Unknown* | 118 | €68.90 | OTC Trade |
14:27:07 - 06-Jun-25 |
| Unknown* | 31 | €68.90 | OTC Trade |
14:26:44 - 06-Jun-25 |
| Buy* | 150 | €69.20 | SI Trade |
14:26:09 - 06-Jun-25 |
| Unknown* | 10 | €68.70 | OTC Trade |
10:48:39 - 06-Jun-25 |
| Unknown* | 10 | €68.60 | OTC Trade |
10:48:39 - 06-Jun-25 |
| Unknown* | 0 | €68.50 | SI Trade |
09:55:15 - 06-Jun-25 |
| Sell* | 152 | €67.90 | SI Trade |
15:12:16 - 05-Jun-25 |
| Unknown* | 18 | €68.80 | OTC Trade |
13:14:44 - 05-Jun-25 |