| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | €74.30 | SI Trade |
15:43:24 - 22-Sep-25 |
| Buy* | 38 | €74.30 | SI Trade |
15:43:21 - 22-Sep-25 |
| Buy* | 40 | €74.10 | SI Trade |
14:42:26 - 22-Sep-25 |
| Buy* | 15 | €73.60 | SI Trade |
14:29:33 - 22-Sep-25 |
| Sell* | 14 | €73.45 | SI Trade |
14:04:32 - 22-Sep-25 |
| Sell* | 11 | €73.25 | SI Trade |
13:25:17 - 22-Sep-25 |
| Unknown* | 76 | €72.95 | OTC Trade |
12:28:44 - 22-Sep-25 |
| Unknown* | 25 | €73.00 | OTC Trade |
12:24:16 - 22-Sep-25 |
| Unknown* | 0 | €72.60 | SI Trade |
11:58:49 - 22-Sep-25 |
| Sell* | 2 | €72.60 | SI Trade |
11:28:56 - 22-Sep-25 |
| Buy* | 952 | €75.40 | SI Trade |
16:00:05 - 18-Sep-25 |
| Buy* | 60 | €75.40 | SI Trade |
15:59:04 - 18-Sep-25 |
| Buy* | 3 | €75.40 | SI Trade |
15:43:53 - 18-Sep-25 |
| Buy* | 55 | €76.10 | SI Trade |
11:49:33 - 18-Sep-25 |
| Buy* | 22 | €76.00 | SI Trade |
11:34:40 - 18-Sep-25 |
| Buy* | 34 | €73.80 | SI Trade |
16:21:00 - 12-Sep-25 |
| Buy* | 36 | €73.80 | SI Trade |
16:19:00 - 12-Sep-25 |
| Buy* | 51 | €73.80 | SI Trade |
16:14:33 - 12-Sep-25 |
| Buy* | 37 | €73.80 | SI Trade |
16:08:56 - 12-Sep-25 |
| Buy* | 48 | €73.90 | SI Trade |
15:34:00 - 12-Sep-25 |
| Buy* | 49 | €73.90 | SI Trade |
15:32:00 - 12-Sep-25 |
| Buy* | 49 | €73.90 | SI Trade |
15:27:00 - 12-Sep-25 |
| Buy* | 49 | €73.90 | SI Trade |
15:23:00 - 12-Sep-25 |
| Buy* | 39 | €73.90 | SI Trade |
15:19:00 - 12-Sep-25 |
| Buy* | 41 | €73.90 | SI Trade |
15:15:00 - 12-Sep-25 |
| Buy* | 34 | €73.90 | SI Trade |
15:12:32 - 12-Sep-25 |
| Buy* | 50 | €73.90 | SI Trade |
15:10:00 - 12-Sep-25 |
| Buy* | 31 | €74.00 | SI Trade |
14:57:00 - 12-Sep-25 |
| Sell* | 70 | €72.10 | SI Trade |
11:07:33 - 12-Sep-25 |
| Unknown* | 0 | €72.10 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:26 - 11-Sep-25 |
| Unknown* | 39 | €72.20 | OTC Trade |
16:15:15 - 10-Sep-25 |
| Unknown* | 39 | €72.20 | OTC Trade |
16:15:15 - 10-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
13:28:01 - 10-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
12:47:30 - 10-Sep-25 |
| Unknown* | 0 | €72.60 | SI Trade |
12:36:00 - 10-Sep-25 |
| Unknown* | 0 | €72.50 | SI Trade |
12:36:00 - 10-Sep-25 |
| Buy* | 50 | €72.20 | SI Trade |
10:28:36 - 10-Sep-25 |
| Unknown* | 1,544 | €72.30 | SI Trade |
09:55:33 - 10-Sep-25 |
| Sell* | 13 | €71.55 | SI Trade |
09:50:09 - 10-Sep-25 |
| Sell* | 1 | €72.05 | SI Trade |
15:57:03 - 09-Sep-25 |
| Unknown* | 2 | €72.10 | SI Trade |
15:52:05 - 09-Sep-25 |
| Sell* | 5 | €72.50 | SI Trade |
15:30:00 - 09-Sep-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:12 - 09-Sep-25 |
| Buy* | 100 | €73.30 | SI Trade |
15:00:47 - 08-Sep-25 |
| Buy* | 5 | €73.10 | SI Trade |
13:23:48 - 08-Sep-25 |
| Unknown* | 0 | €73.10 | OTC Trade |
11:57:43 - 08-Sep-25 |
| Unknown* | 1,215 | €73.60 | SI Trade |
11:18:57 - 08-Sep-25 |
| Unknown* | 540 | €73.60 | SI Trade |
11:18:57 - 08-Sep-25 |
| Unknown* | 0 | €72.80 | OTC Trade |
09:41:30 - 08-Sep-25 |
| Sell* | 26 | €74.40 | SI Trade |
08:31:08 - 08-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
08:00:28 - 08-Sep-25 |
| Sell* | 4 | €74.50 | SI Trade |
16:25:55 - 05-Sep-25 |
| Sell* | 26 | €75.50 | SI Trade |
16:03:06 - 05-Sep-25 |
| Unknown* | 0 | €75.80 | SI Trade |
15:48:02 - 05-Sep-25 |
| Sell* | 96 | €75.70 | SI Trade |
09:02:51 - 05-Sep-25 |
| Buy* | 21 | €76.60 | SI Trade |
13:03:06 - 04-Sep-25 |
| Unknown* | 2,000 | €76.13683 | Negotiated Trade OTC Trade |
16:35:57 - 03-Sep-25 |
| Sell* | 115 | €76.20 | SI Trade |
16:27:42 - 03-Sep-25 |
| Unknown* | 0 | €76.40 | SI Trade |
14:45:15 - 03-Sep-25 |
| Unknown* | 3 | €76.20 | OTC Trade |
14:23:26 - 03-Sep-25 |
| Unknown* | 120 | €76.80 | SI Trade |
16:12:03 - 29-Aug-25 |
| Unknown* | 95 | €77.00 | OTC Trade |
15:44:42 - 29-Aug-25 |
| Sell* | 29 | €77.20 | SI Trade |
16:29:26 - 28-Aug-25 |
| Sell* | 3 | €77.00 | SI Trade |
09:42:01 - 28-Aug-25 |
| Unknown* | 82 | €77.20 | OTC Trade |
15:21:13 - 27-Aug-25 |
| Buy* | 3 | €77.60 | SI Trade |
16:01:54 - 26-Aug-25 |
| Buy* | 3 | €77.90 | SI Trade |
15:53:27 - 26-Aug-25 |
| Buy* | 6 | €77.40 | SI Trade |
14:47:55 - 26-Aug-25 |
| Sell* | 250 | €77.00 | SI Trade |
13:24:52 - 26-Aug-25 |
| Sell* | 250 | €77.00 | SI Trade |
13:24:46 - 26-Aug-25 |
| Sell* | 250 | €77.00 | SI Trade |
13:24:46 - 26-Aug-25 |
| Buy* | 146 | €76.30 | SI Trade |
12:34:23 - 26-Aug-25 |
| Unknown* | 0 | €76.00 | SI Trade |
12:19:20 - 26-Aug-25 |
| Buy* | 150 | €75.90 | SI Trade |
12:08:58 - 26-Aug-25 |
| Unknown* | 0 | €75.80 | SI Trade |
11:48:54 - 26-Aug-25 |
| Buy* | 1 | €75.80 | SI Trade |
11:48:53 - 26-Aug-25 |
| Unknown* | 0 | €75.80 | SI Trade |
11:48:53 - 26-Aug-25 |
| Sell* | 317 | €75.30 | SI Trade |
11:40:08 - 26-Aug-25 |
| Sell* | 41 | €75.50 | SI Trade |
10:53:13 - 26-Aug-25 |
| Sell* | 19 | €75.60 | SI Trade |
10:46:34 - 26-Aug-25 |
| Sell* | 18 | €75.60 | SI Trade |
10:45:54 - 26-Aug-25 |
| Sell* | 39 | €75.60 | SI Trade |
10:29:10 - 26-Aug-25 |
| Unknown* | 0 | €79.00 | SI Trade |
14:56:14 - 22-Aug-25 |
| Unknown* | 31 | €79.25 | SI Trade |
12:32:55 - 21-Aug-25 |
| Sell* | 3 | €79.00 | SI Trade |
10:27:32 - 21-Aug-25 |
| Buy* | 1 | €79.00 | SI Trade |
15:36:34 - 20-Aug-25 |
| Buy* | 2 | €79.00 | SI Trade |
15:36:34 - 20-Aug-25 |
| Unknown* | 170 | €78.60 | OTC Trade |
08:02:20 - 20-Aug-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:04 - 20-Aug-25 |
| Buy* | 3 | €80.65 | SI Trade |
16:10:13 - 18-Aug-25 |
| Buy* | 1 | €80.65 | SI Trade |
16:10:13 - 18-Aug-25 |
| Buy* | 3 | €80.65 | SI Trade |
16:10:13 - 18-Aug-25 |
| Buy* | 3 | €80.65 | SI Trade |
16:10:13 - 18-Aug-25 |
| Buy* | 7 | €80.80 | SI Trade |
14:36:27 - 18-Aug-25 |
| Buy* | 19 | €80.10 | SI Trade |
13:06:58 - 18-Aug-25 |
| Buy* | 3 | €79.60 | SI Trade |
10:03:31 - 18-Aug-25 |
| Buy* | 7 | €79.60 | SI Trade |
09:48:31 - 18-Aug-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:27 - 15-Aug-25 |
| Unknown* | 2 | €80.10 | SI Trade |
13:24:13 - 14-Aug-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:00:12 - 14-Aug-25 |
| Sell* | 1 | €80.10 | SI Trade |
15:07:27 - 13-Aug-25 |
| Sell* | 20 | €80.40 | SI Trade |
08:20:47 - 13-Aug-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:00:22 - 13-Aug-25 |
| Buy* | 9 | €80.60 | SI Trade |
16:15:41 - 12-Aug-25 |
| Unknown* | 0 | €79.90 | OTC Trade |
13:26:19 - 12-Aug-25 |
| Sell* | 13 | €79.60 | SI Trade |
08:12:07 - 12-Aug-25 |
| Buy* | 2 | €80.00 | SI Trade |
16:29:49 - 11-Aug-25 |
| Buy* | 4 | €80.00 | SI Trade |
16:27:59 - 11-Aug-25 |
| Buy* | 3 | €80.00 | SI Trade |
16:24:56 - 11-Aug-25 |
| Buy* | 2 | €80.00 | SI Trade |
16:24:43 - 11-Aug-25 |
| Buy* | 5 | €80.00 | SI Trade |
15:44:44 - 11-Aug-25 |
| Buy* | 5 | €79.80 | SI Trade |
15:31:11 - 11-Aug-25 |
| Buy* | 4 | €79.90 | SI Trade |
14:33:16 - 11-Aug-25 |
| Buy* | 2 | €80.00 | SI Trade |
13:31:34 - 11-Aug-25 |
| Buy* | 3 | €79.90 | SI Trade |
13:13:15 - 11-Aug-25 |
| Buy* | 3 | €79.90 | SI Trade |
13:11:18 - 11-Aug-25 |
| Buy* | 1 | €79.70 | SI Trade |
12:47:32 - 11-Aug-25 |
| Buy* | 3 | €79.90 | SI Trade |
12:35:49 - 11-Aug-25 |
| Buy* | 4 | €80.00 | SI Trade |
11:26:05 - 11-Aug-25 |
| Unknown* | 0 | €80.10 | SI Trade |
08:45:59 - 11-Aug-25 |
| Unknown* | 0 | €80.30 | SI Trade |
08:00:07 - 11-Aug-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:00:07 - 11-Aug-25 |
| Sell* | 56 | €79.50 | SI Trade |
15:53:35 - 08-Aug-25 |
| Unknown* | 6 | €80.10 | OTC Trade |
08:08:46 - 08-Aug-25 |
| Sell* | 7 | €80.10 | SI Trade |
08:08:46 - 08-Aug-25 |
| Buy* | 20 | €81.00 | SI Trade |
15:31:28 - 07-Aug-25 |
| Buy* | 7 | €80.80 | SI Trade |
15:03:46 - 07-Aug-25 |
| Unknown* | 0 | €80.90 | SI Trade |
14:30:59 - 07-Aug-25 |
| Buy* | 12 | €80.50 | SI Trade |
13:54:11 - 07-Aug-25 |
| Buy* | 7 | €80.30 | SI Trade |
12:47:41 - 07-Aug-25 |
| Buy* | 150 | €80.40 | SI Trade |
11:01:59 - 07-Aug-25 |
| Unknown* | 700 | €79.40 | SI Trade |
13:46:46 - 06-Aug-25 |
| Unknown* | 0 | €80.10 | SI Trade |
08:00:13 - 06-Aug-25 |
| Unknown* | 0 | €80.60 | SI Trade |
16:07:26 - 05-Aug-25 |
| Buy* | 9 | €80.60 | SI Trade |
15:13:03 - 05-Aug-25 |
| Buy* | 13 | €81.00 | SI Trade |
11:22:19 - 05-Aug-25 |
| Buy* | 23 | €80.90 | SI Trade |
09:38:57 - 05-Aug-25 |
| Buy* | 33 | €80.80 | SI Trade |
08:56:52 - 05-Aug-25 |
| Buy* | 12 | €80.90 | SI Trade |
08:55:18 - 05-Aug-25 |
| Buy* | 13 | €80.90 | SI Trade |
08:51:18 - 05-Aug-25 |
| Buy* | 11 | €80.50 | SI Trade |
15:57:49 - 04-Aug-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:00:06 - 04-Aug-25 |
| Buy* | 5 | €79.80 | SI Trade |
15:07:09 - 01-Aug-25 |
| Buy* | 487 | €81.70 | SI Trade |
14:24:57 - 31-Jul-25 |
| Buy* | 10 | €81.50 | SI Trade |
13:41:37 - 31-Jul-25 |
| Buy* | 500 | €80.40 | SI Trade |
15:35:36 - 30-Jul-25 |
| Buy* | 13 | €77.60 | SI Trade |
08:29:34 - 30-Jul-25 |
| Unknown* | 2 | €75.80 | OTC Trade |
08:00:14 - 30-Jul-25 |
| Unknown* | 2 | €75.80 | OTC Trade |
08:00:14 - 30-Jul-25 |
| Unknown* | 12 | €75.80 | OTC Trade |
08:00:14 - 30-Jul-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
08:00:14 - 30-Jul-25 |
| Buy* | 2 | €75.80 | SI Trade |
08:00:09 - 30-Jul-25 |
| Buy* | 2 | €75.80 | SI Trade |
08:00:09 - 30-Jul-25 |
| Sell* | 7 | €79.80 | SI Trade |
16:29:30 - 29-Jul-25 |
| Sell* | 7 | €79.80 | SI Trade |
16:28:35 - 29-Jul-25 |
| Sell* | 4 | €79.70 | SI Trade |
16:01:50 - 29-Jul-25 |
| Sell* | 3 | €79.75 | SI Trade |
15:47:47 - 29-Jul-25 |
| Sell* | 28 | €80.10 | SI Trade |
15:32:34 - 29-Jul-25 |
| Sell* | 10 | €79.95 | SI Trade |
15:17:36 - 29-Jul-25 |
| Sell* | 28 | €80.10 | SI Trade |
15:14:33 - 29-Jul-25 |
| Buy* | 29 | €80.70 | SI Trade |
14:20:45 - 29-Jul-25 |
| Unknown* | 19 | €79.84174 | Currency Conversion Negotiated Trade |
13:06:54 - 29-Jul-25 |
| Unknown* | 6 | €80.30 | SI Trade |
08:44:47 - 29-Jul-25 |
| Unknown* | 1 | €80.30 | SI Trade |
08:27:09 - 29-Jul-25 |
| Sell* | 6 | €80.30 | SI Trade |
15:45:59 - 28-Jul-25 |
| Sell* | 7 | €80.40 | SI Trade |
15:18:05 - 28-Jul-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:13 - 28-Jul-25 |
| Buy* | 11 | €81.90 | SI Trade |
16:17:51 - 25-Jul-25 |
| Sell* | 8 | €81.50 | SI Trade |
15:12:48 - 25-Jul-25 |
| Buy* | 10 | €81.80 | SI Trade |
14:49:02 - 25-Jul-25 |
| Buy* | 32 | €82.20 | SI Trade |
14:03:27 - 25-Jul-25 |
| Buy* | 1 | €81.90 | SI Trade |
13:55:33 - 25-Jul-25 |
| Unknown* | 0 | €82.20 | OTC Trade |
13:31:42 - 25-Jul-25 |
| Buy* | 3 | €82.10 | SI Trade |
13:07:52 - 25-Jul-25 |
| Unknown* | 0 | €82.10 | SI Trade |
13:00:00 - 25-Jul-25 |
| Buy* | 7 | €81.90 | SI Trade |
09:55:08 - 25-Jul-25 |
| Unknown* | 6 | €82.00 | OTC Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 3 | €81.70 | OTC Trade |
08:00:25 - 25-Jul-25 |
| Sell* | 4 | €81.90 | SI Trade |
16:28:30 - 24-Jul-25 |
| Sell* | 6 | €82.00 | SI Trade |
15:38:31 - 24-Jul-25 |
| Sell* | 10 | €82.10 | SI Trade |
14:27:53 - 24-Jul-25 |
| Sell* | 49 | €82.30 | SI Trade |
13:05:11 - 24-Jul-25 |
| Buy* | 6 | €82.90 | SI Trade |
11:50:51 - 24-Jul-25 |
| Buy* | 60 | €83.00 | SI Trade |
11:49:23 - 24-Jul-25 |
| Buy* | 60 | €83.00 | SI Trade |
11:49:11 - 24-Jul-25 |
| Buy* | 19 | €83.10 | SI Trade |
11:47:49 - 24-Jul-25 |
| Buy* | 5 | €82.90 | SI Trade |
11:38:32 - 24-Jul-25 |
| Buy* | 45 | €82.70 | SI Trade |
11:37:14 - 24-Jul-25 |
| Buy* | 6 | €82.90 | SI Trade |
11:15:30 - 24-Jul-25 |
| Buy* | 40 | €82.70 | SI Trade |
10:43:09 - 24-Jul-25 |
| Unknown* | 2 | €82.70 | OTC Trade |
10:41:33 - 24-Jul-25 |
| Buy* | 2 | €82.70 | SI Trade |
10:41:33 - 24-Jul-25 |
| Buy* | 47 | €82.70 | SI Trade |
10:25:07 - 24-Jul-25 |
| Buy* | 47 | €82.70 | SI Trade |
10:24:49 - 24-Jul-25 |
| Buy* | 47 | €82.70 | SI Trade |
10:24:49 - 24-Jul-25 |
| Buy* | 114 | €82.70 | SI Trade |
10:23:27 - 24-Jul-25 |
| Buy* | 57 | €82.70 | SI Trade |
10:23:14 - 24-Jul-25 |
| Buy* | 57 | €82.70 | SI Trade |
10:23:14 - 24-Jul-25 |