| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.70 | SI Trade |
13:28:33 - 19-Dec-25 |
| Sell* | 760 | €75.00 | SI Trade |
09:07:14 - 19-Dec-25 |
| Sell* | 51 | €75.30 | SI Trade |
14:37:06 - 18-Dec-25 |
| Unknown* | 0 | €76.10 | SI Trade |
11:53:00 - 18-Dec-25 |
| Sell* | 110 | €75.70 | SI Trade |
08:19:28 - 17-Dec-25 |
| Sell* | 72 | €76.60 | SI Trade |
16:17:03 - 16-Dec-25 |
| Sell* | 10 | €76.80 | SI Trade |
13:41:23 - 16-Dec-25 |
| Sell* | 10 | €76.80 | SI Trade |
13:41:17 - 16-Dec-25 |
| Sell* | 10 | €76.80 | SI Trade |
13:41:06 - 16-Dec-25 |
| Sell* | 10 | €76.80 | SI Trade |
13:41:01 - 16-Dec-25 |
| Sell* | 39 | €77.10 | SI Trade |
12:37:44 - 16-Dec-25 |
| Buy* | 24 | €77.30 | SI Trade |
16:03:23 - 15-Dec-25 |
| Buy* | 16 | €77.30 | SI Trade |
15:47:40 - 15-Dec-25 |
| Buy* | 16 | €77.50 | SI Trade |
15:31:03 - 15-Dec-25 |
| Buy* | 16 | €77.50 | SI Trade |
15:31:03 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
10:04:31 - 12-Dec-25 |
| Buy* | 1,008 | €75.10 | SI Trade |
11:27:44 - 10-Dec-25 |
| Unknown* | 0 | €75.20 | SI Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 1 | €75.00 | OTC Trade |
14:35:47 - 08-Dec-25 |
| Buy* | 1 | €75.00 | SI Trade |
14:35:47 - 08-Dec-25 |
| Unknown* | 20 | €74.80 | OTC Trade |
10:18:50 - 08-Dec-25 |
| Buy* | 1 | €77.20 | SI Trade |
13:22:12 - 05-Dec-25 |
| Unknown* | 3 | €76.60 | SI Trade |
10:06:41 - 05-Dec-25 |
| Sell* | 77 | €77.50 | SI Trade |
13:06:08 - 04-Dec-25 |
| Sell* | 6 | €77.50 | SI Trade |
10:45:03 - 04-Dec-25 |
| Sell* | 28 | €77.50 | SI Trade |
10:27:09 - 04-Dec-25 |
| Sell* | 14 | €77.50 | SI Trade |
10:22:57 - 04-Dec-25 |
| Sell* | 2 | €77.55 | SI Trade |
10:01:16 - 04-Dec-25 |
| Buy* | 7 | €77.80 | SI Trade |
09:44:30 - 04-Dec-25 |
| Buy* | 150 | €77.80 | SI Trade |
09:43:59 - 04-Dec-25 |
| Buy* | 5 | €77.00 | SI Trade |
08:41:32 - 04-Dec-25 |
| Buy* | 1 | €77.20 | SI Trade |
16:09:40 - 02-Dec-25 |
| Buy* | 11 | €74.80 | SI Trade |
15:36:32 - 28-Nov-25 |
| Buy* | 12 | €74.80 | SI Trade |
15:25:31 - 28-Nov-25 |
| Sell* | 8 | €73.40 | SI Trade |
11:09:33 - 28-Nov-25 |
| Buy* | 70 | €73.50 | SI Trade |
15:05:50 - 27-Nov-25 |
| Buy* | 2 | €73.40 | SI Trade |
14:50:44 - 27-Nov-25 |
| Unknown* | 41 | €72.60 | SI Trade |
15:59:46 - 25-Nov-25 |
| Unknown* | 18 | €72.60 | OTC Trade |
14:59:49 - 25-Nov-25 |
| Sell* | 5 | €72.40 | SI Trade |
11:47:32 - 25-Nov-25 |
| Buy* | 14 | €72.60 | SI Trade |
09:17:39 - 21-Nov-25 |
| Sell* | 3 | €71.90 | SI Trade |
13:46:07 - 17-Nov-25 |
| Sell* | 3 | €71.60 | SI Trade |
08:49:33 - 17-Nov-25 |
| Sell* | 385 | €73.50 | SI Trade |
10:13:04 - 13-Nov-25 |
| Unknown* | 0 | €74.10 | SI Trade |
16:21:59 - 12-Nov-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:13 - 10-Nov-25 |
| Unknown* | 6 | €74.72 | OTC Trade |
11:05:18 - 04-Nov-25 |
| Unknown* | 1 | €74.75 | OTC Trade |
11:05:18 - 04-Nov-25 |
| Unknown* | 34 | €75.80 | OTC Trade |
14:56:59 - 03-Nov-25 |
| Sell* | 1 | €76.65 | SI Trade |
15:47:38 - 31-Oct-25 |
| Sell* | 1 | €76.65 | SI Trade |
15:33:40 - 31-Oct-25 |
| Unknown* | 1 | €76.50 | OTC Trade |
10:04:09 - 30-Oct-25 |
| Buy* | 2 | €76.50 | SI Trade |
10:04:09 - 30-Oct-25 |
| Buy* | 13 | €76.40 | SI Trade |
11:21:39 - 29-Oct-25 |
| Buy* | 13 | €76.40 | SI Trade |
11:21:39 - 29-Oct-25 |
| Buy* | 20 | €76.50 | SI Trade |
10:59:57 - 29-Oct-25 |
| Buy* | 13 | €76.70 | SI Trade |
08:55:37 - 29-Oct-25 |
| Buy* | 13 | €76.70 | SI Trade |
08:55:37 - 29-Oct-25 |
| Buy* | 1 | €75.15 | SI Trade |
16:29:51 - 28-Oct-25 |
| Buy* | 1 | €75.15 | SI Trade |
16:29:51 - 28-Oct-25 |
| Buy* | 3 | €75.30 | SI Trade |
15:17:25 - 28-Oct-25 |
| Buy* | 2 | €75.40 | SI Trade |
14:18:44 - 28-Oct-25 |
| Buy* | 2 | €75.40 | SI Trade |
14:18:44 - 28-Oct-25 |
| Buy* | 150 | €75.50 | SI Trade |
11:51:06 - 28-Oct-25 |
| Buy* | 50 | €75.00 | SI Trade |
09:48:12 - 28-Oct-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:07 - 28-Oct-25 |
| Unknown* | 6 | €74.00 | OTC Trade |
15:24:41 - 27-Oct-25 |
| Sell* | 6 | €74.00 | SI Trade |
15:24:41 - 27-Oct-25 |
| Sell* | 50 | €74.00 | SI Trade |
11:21:09 - 27-Oct-25 |
| Sell* | 24 | €73.70 | SI Trade |
09:45:38 - 27-Oct-25 |
| Sell* | 70 | €74.00 | SI Trade |
08:24:28 - 27-Oct-25 |
| Sell* | 2 | €73.60 | SI Trade |
16:06:58 - 24-Oct-25 |
| Sell* | 2 | €73.60 | SI Trade |
16:06:58 - 24-Oct-25 |
| Sell* | 15 | €73.60 | SI Trade |
15:51:55 - 24-Oct-25 |
| Buy* | 5 | €74.00 | SI Trade |
15:15:51 - 24-Oct-25 |
| Buy* | 6 | €73.75 | SI Trade |
15:23:56 - 23-Oct-25 |
| Buy* | 208 | €73.90 | SI Trade |
15:11:09 - 23-Oct-25 |
| Unknown* | 1 | €72.20 | OTC Trade |
16:21:55 - 22-Oct-25 |
| Unknown* | 0 | €72.60 | SI Trade |
13:07:00 - 22-Oct-25 |
| Unknown* | 0 | €72.60 | SI Trade |
13:07:00 - 22-Oct-25 |
| Unknown* | 0 | €72.60 | SI Trade |
13:07:00 - 22-Oct-25 |
| Unknown* | 0 | €72.60 | SI Trade |
13:07:00 - 22-Oct-25 |
| Buy* | 3 | €72.50 | SI Trade |
12:24:58 - 22-Oct-25 |
| Buy* | 9 | €72.30 | SI Trade |
11:07:12 - 22-Oct-25 |
| Unknown* | 0 | €72.10 | SI Trade |
13:55:09 - 21-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:14 - 21-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:14 - 21-Oct-25 |
| Buy* | 8 | €73.40 | SI Trade |
16:29:00 - 20-Oct-25 |
| Buy* | 5 | €73.40 | SI Trade |
16:26:30 - 20-Oct-25 |
| Buy* | 5 | €73.40 | SI Trade |
16:24:09 - 20-Oct-25 |
| Buy* | 5 | €73.40 | SI Trade |
16:21:50 - 20-Oct-25 |
| Buy* | 5 | €73.40 | SI Trade |
16:18:45 - 20-Oct-25 |
| Buy* | 5 | €73.40 | SI Trade |
16:16:29 - 20-Oct-25 |
| Buy* | 5 | €73.40 | SI Trade |
16:14:05 - 20-Oct-25 |
| Buy* | 5 | €73.40 | SI Trade |
16:11:04 - 20-Oct-25 |
| Buy* | 5 | €73.40 | SI Trade |
16:10:24 - 20-Oct-25 |
| Buy* | 5 | €73.40 | SI Trade |
16:07:59 - 20-Oct-25 |
| Buy* | 5 | €73.40 | SI Trade |
16:05:26 - 20-Oct-25 |
| Buy* | 5 | €73.40 | SI Trade |
16:02:50 - 20-Oct-25 |
| Buy* | 56 | €73.70 | SI Trade |
15:52:10 - 20-Oct-25 |
| Buy* | 5 | €74.00 | SI Trade |
15:49:08 - 20-Oct-25 |
| Buy* | 5 | €74.00 | SI Trade |
15:46:17 - 20-Oct-25 |
| Buy* | 89 | €73.50 | SI Trade |
15:40:17 - 20-Oct-25 |
| Unknown* | 0 | €73.40 | SI Trade |
14:50:08 - 20-Oct-25 |
| Sell* | 2 | €73.10 | SI Trade |
11:27:12 - 20-Oct-25 |
| Sell* | 19 | €73.10 | SI Trade |
11:27:12 - 20-Oct-25 |
| Unknown* | 0 | €74.00 | SI Trade |
09:27:34 - 20-Oct-25 |
| Unknown* | 0 | €73.40 | SI Trade |
09:26:44 - 20-Oct-25 |
| Unknown* | 2 | €73.80 | OTC Trade |
08:00:39 - 20-Oct-25 |
| Unknown* | 0 | €73.60 | SI Trade |
15:40:31 - 17-Oct-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:39:02 - 17-Oct-25 |
| Buy* | 30 | €72.40 | SI Trade |
13:50:44 - 17-Oct-25 |
| Unknown* | 140 | €70.41821 | Negotiated Trade OTC Trade |
16:36:15 - 16-Oct-25 |
| Buy* | 1 | €72.00 | SI Trade |
16:29:48 - 16-Oct-25 |
| Unknown* | 0 | €72.00 | SI Trade |
13:30:16 - 16-Oct-25 |
| Unknown* | 0 | €71.20 | SI Trade |
13:29:45 - 16-Oct-25 |
| Unknown* | 0 | €72.00 | SI Trade |
13:28:27 - 16-Oct-25 |
| Unknown* | 0 | €71.10 | SI Trade |
13:28:17 - 16-Oct-25 |
| Buy* | 168 | €70.50 | SI Trade |
09:41:29 - 16-Oct-25 |
| Buy* | 2 | €70.60 | SI Trade |
09:08:20 - 16-Oct-25 |
| Unknown* | 682 | €70.20433 | Negotiated Trade OTC Trade |
16:37:33 - 15-Oct-25 |
| Sell* | 200 | €70.30 | SI Trade |
10:09:13 - 15-Oct-25 |
| Unknown* | 0 | €70.70 | SI Trade |
09:56:27 - 15-Oct-25 |
| Unknown* | 209 | €70.72823 | Negotiated Trade OTC Trade |
16:36:59 - 14-Oct-25 |
| Buy* | 6 | €71.50 | SI Trade |
15:51:32 - 13-Oct-25 |
| Unknown* | 0 | €71.20 | SI Trade |
15:42:30 - 13-Oct-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:00:23 - 13-Oct-25 |
| Unknown* | 15 | €70.70 | OTC Trade |
08:00:23 - 13-Oct-25 |
| Sell* | 7 | €71.25 | SI Trade |
16:07:20 - 10-Oct-25 |
| Sell* | 9 | €71.35 | SI Trade |
16:02:31 - 10-Oct-25 |
| Sell* | 1 | €71.60 | SI Trade |
15:26:59 - 10-Oct-25 |
| Sell* | 1 | €71.65 | SI Trade |
15:15:53 - 10-Oct-25 |
| Sell* | 1 | €71.65 | SI Trade |
15:06:58 - 10-Oct-25 |
| Sell* | 6 | €71.65 | SI Trade |
14:59:56 - 10-Oct-25 |
| Unknown* | 0 | €71.50 | SI Trade |
13:26:55 - 10-Oct-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:22 - 10-Oct-25 |
| Sell* | 1 | €72.55 | SI Trade |
13:52:05 - 08-Oct-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:52:04 - 08-Oct-25 |
| Buy* | 13 | €73.60 | SI Trade |
11:59:08 - 07-Oct-25 |
| Buy* | 2 | €73.60 | SI Trade |
11:58:49 - 07-Oct-25 |
| Buy* | 3 | €72.50 | SI Trade |
14:42:32 - 06-Oct-25 |
| Unknown* | 2,975 | €72.40 | OTC Trade |
13:49:47 - 06-Oct-25 |
| Sell* | 32 | €71.80 | SI Trade |
09:14:26 - 06-Oct-25 |
| Sell* | 130 | €73.30 | SI Trade |
08:42:24 - 06-Oct-25 |
| Sell* | 130 | €73.30 | SI Trade |
08:42:24 - 06-Oct-25 |
| Buy* | 130 | €73.60 | SI Trade |
08:42:16 - 06-Oct-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:09 - 06-Oct-25 |
| Buy* | 11 | €73.20 | SI Trade |
16:19:58 - 03-Oct-25 |
| Buy* | 5 | €73.20 | SI Trade |
16:19:58 - 03-Oct-25 |
| Unknown* | 0 | €72.60 | SI Trade |
15:11:22 - 03-Oct-25 |
| Unknown* | 28 | €72.30 | OTC Trade |
14:55:05 - 03-Oct-25 |
| Unknown* | 43 | €72.30 | OTC Trade |
14:55:05 - 03-Oct-25 |
| Unknown* | 29 | €72.30 | OTC Trade |
14:55:05 - 03-Oct-25 |
| Buy* | 14 | €72.80 | SI Trade |
13:17:25 - 03-Oct-25 |
| Unknown* | 25 | €72.60 | OTC Trade |
08:15:57 - 03-Oct-25 |
| Sell* | 1 | €72.70 | SI Trade |
16:27:57 - 02-Oct-25 |
| Sell* | 12 | €72.70 | SI Trade |
16:17:09 - 02-Oct-25 |
| Sell* | 5 | €72.70 | SI Trade |
16:12:56 - 02-Oct-25 |
| Sell* | 5 | €72.70 | SI Trade |
16:11:16 - 02-Oct-25 |
| Sell* | 12 | €73.00 | SI Trade |
15:32:35 - 02-Oct-25 |
| Sell* | 59 | €73.10 | SI Trade |
16:28:47 - 01-Oct-25 |
| Buy* | 2 | €74.00 | SI Trade |
15:31:25 - 30-Sep-25 |
| Buy* | 1 | €73.90 | SI Trade |
15:28:40 - 30-Sep-25 |
| Sell* | 15 | €73.10 | SI Trade |
16:29:31 - 29-Sep-25 |
| Sell* | 6 | €73.10 | SI Trade |
16:29:31 - 29-Sep-25 |
| Buy* | 6 | €73.30 | SI Trade |
14:42:15 - 29-Sep-25 |
| Buy* | 6 | €73.30 | SI Trade |
14:42:08 - 29-Sep-25 |
| Sell* | 6 | €73.20 | SI Trade |
13:45:28 - 29-Sep-25 |
| Sell* | 14 | €72.80 | SI Trade |
11:51:09 - 29-Sep-25 |
| Sell* | 37 | €73.10 | SI Trade |
10:11:34 - 29-Sep-25 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:16 - 29-Sep-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:15 - 29-Sep-25 |
| Sell* | 108 | €73.20 | SI Trade |
15:53:23 - 26-Sep-25 |
| Buy* | 14 | €73.95 | SI Trade |
13:56:56 - 26-Sep-25 |
| Buy* | 8 | €74.30 | SI Trade |
13:49:59 - 26-Sep-25 |
| Buy* | 19 | €74.15 | SI Trade |
13:49:59 - 26-Sep-25 |
| Buy* | 1 | €74.15 | SI Trade |
13:49:59 - 26-Sep-25 |
| Buy* | 8 | €74.00 | SI Trade |
13:33:34 - 26-Sep-25 |
| Buy* | 20 | €73.90 | SI Trade |
13:31:00 - 26-Sep-25 |
| Buy* | 1 | €73.00 | SI Trade |
16:14:55 - 25-Sep-25 |
| Buy* | 1 | €74.80 | SI Trade |
16:29:23 - 23-Sep-25 |
| Buy* | 23 | €74.30 | SI Trade |
15:43:24 - 22-Sep-25 |
| Buy* | 38 | €74.30 | SI Trade |
15:43:21 - 22-Sep-25 |
| Buy* | 40 | €74.10 | SI Trade |
14:42:26 - 22-Sep-25 |
| Buy* | 15 | €73.60 | SI Trade |
14:29:33 - 22-Sep-25 |
| Sell* | 14 | €73.45 | SI Trade |
14:04:32 - 22-Sep-25 |
| Sell* | 11 | €73.25 | SI Trade |
13:25:17 - 22-Sep-25 |
| Unknown* | 76 | €72.95 | OTC Trade |
12:28:44 - 22-Sep-25 |
| Unknown* | 25 | €73.00 | OTC Trade |
12:24:16 - 22-Sep-25 |
| Unknown* | 0 | €72.60 | SI Trade |
11:58:49 - 22-Sep-25 |
| Sell* | 2 | €72.60 | SI Trade |
11:28:56 - 22-Sep-25 |
| Buy* | 952 | €75.40 | SI Trade |
16:00:05 - 18-Sep-25 |
| Buy* | 60 | €75.40 | SI Trade |
15:59:04 - 18-Sep-25 |
| Buy* | 3 | €75.40 | SI Trade |
15:43:53 - 18-Sep-25 |
| Buy* | 55 | €76.10 | SI Trade |
11:49:33 - 18-Sep-25 |
| Buy* | 22 | €76.00 | SI Trade |
11:34:40 - 18-Sep-25 |
| Buy* | 34 | €73.80 | SI Trade |
16:21:00 - 12-Sep-25 |
| Buy* | 36 | €73.80 | SI Trade |
16:19:00 - 12-Sep-25 |