| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 76.20 | 76.20 | 75.05 | 76.50 | 760 |
| 18th Dec 2025 (Thu) | 76.60 | 76.60 | 76.50 | 76.50 | 51 |
| 17th Dec 2025 (Wed) | 77.25 | 77.25 | 76.00 | 76.00 | 110 |
| 16th Dec 2025 (Tue) | 77.75 | 77.75 | 76.10 | 76.10 | 151 |
| 15th Dec 2025 (Mon) | 76.20 | 76.20 | 76.00 | 76.20 | 72 |
| 12th Dec 2025 (Fri) | 75.25 | 76.20 | 74.80 | 76.20 | 0 |
| 11th Dec 2025 (Thu) | 73.65 | 74.50 | 73.65 | 74.00 | 0 |
| 10th Dec 2025 (Wed) | 74.70 | 74.90 | 74.70 | 74.90 | 1,008 |
| 9th Dec 2025 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 8th Dec 2025 (Mon) | 74.90 | 74.90 | 74.80 | 74.90 | 22 |
| 5th Dec 2025 (Fri) | 77.65 | 77.65 | 75.35 | 75.35 | 4 |
| 4th Dec 2025 (Thu) | 76.70 | 77.55 | 75.05 | 77.55 | 289 |
| 3rd Dec 2025 (Wed) | 77.05 | 77.05 | 75.55 | 75.55 | 0 |
| 2nd Dec 2025 (Tue) | 75.85 | 75.85 | 75.85 | 75.85 | 1 |
| 1st Dec 2025 (Mon) | 75.15 | 76.00 | 73.75 | 76.00 | 0 |
| 28th Nov 2025 (Fri) | 73.75 | 74.50 | 73.45 | 74.50 | 31 |
| 27th Nov 2025 (Thu) | 72.00 | 74.00 | 72.00 | 74.00 | 72 |
| 26th Nov 2025 (Wed) | 72.40 | 72.90 | 72.40 | 72.80 | 0 |
| 25th Nov 2025 (Tue) | 72.30 | 72.60 | 72.30 | 72.60 | 64 |
| 24th Nov 2025 (Mon) | 71.05 | 72.80 | 71.05 | 72.60 | 0 |
| 21st Nov 2025 (Fri) | 72.90 | 72.90 | 72.50 | 72.50 | 14 |
| 20th Nov 2025 (Thu) | 73.35 | 73.35 | 72.70 | 72.70 | 0 |
| 19th Nov 2025 (Wed) | 71.35 | 72.10 | 71.35 | 71.75 | 0 |
| 18th Nov 2025 (Tue) | 71.35 | 72.50 | 71.35 | 71.75 | 0 |
| 17th Nov 2025 (Mon) | 70.10 | 72.20 | 70.10 | 72.10 | 6 |
| 14th Nov 2025 (Fri) | 73.45 | 73.75 | 72.20 | 73.45 | 0 |
| 13th Nov 2025 (Thu) | 74.20 | 74.30 | 73.85 | 74.30 | 385 |
| 12th Nov 2025 (Wed) | 73.55 | 74.30 | 73.55 | 74.10 | 0 |
| 11th Nov 2025 (Tue) | 75.05 | 75.05 | 73.65 | 73.65 | 0 |
| 10th Nov 2025 (Mon) | 71.05 | 73.45 | 71.05 | 73.45 | 0 |
| 7th Nov 2025 (Fri) | 72.60 | 72.80 | 72.60 | 72.80 | 0 |
| 6th Nov 2025 (Thu) | 74.50 | 74.60 | 73.25 | 73.25 | 0 |
| 5th Nov 2025 (Wed) | 75.05 | 75.15 | 75.05 | 75.15 | 0 |
| 4th Nov 2025 (Tue) | 75.45 | 75.75 | 75.15 | 75.15 | 7 |
| 3rd Nov 2025 (Mon) | 76.00 | 76.70 | 75.65 | 75.65 | 34 |
| 31st Oct 2025 (Fri) | 77.35 | 77.35 | 76.80 | 76.80 | 2 |
| 30th Oct 2025 (Thu) | 76.50 | 76.50 | 76.10 | 76.10 | 3 |
| 29th Oct 2025 (Wed) | 75.05 | 75.35 | 75.05 | 75.35 | 72 |
| 28th Oct 2025 (Tue) | 74.60 | 74.60 | 74.50 | 74.50 | 209 |
| 27th Oct 2025 (Mon) | 74.90 | 74.90 | 74.10 | 74.10 | 156 |
| 24th Oct 2025 (Fri) | 74.20 | 74.40 | 73.65 | 73.65 | 24 |
| 23rd Oct 2025 (Thu) | 73.05 | 73.05 | 72.40 | 72.40 | 214 |
| 22nd Oct 2025 (Wed) | 71.55 | 72.20 | 71.55 | 72.20 | 13 |
| 21st Oct 2025 (Tue) | 73.55 | 73.55 | 73.25 | 73.25 | 0 |
| 20th Oct 2025 (Mon) | 74.20 | 74.30 | 72.90 | 72.90 | 246 |