| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.30 | 74.70 | 72.30 | 74.70 | 0 |
| 18th Sep 2025 (Thu) | 73.75 | 75.05 | 73.75 | 75.05 | 1,092 |
| 17th Sep 2025 (Wed) | 74.20 | 74.20 | 73.75 | 74.20 | 0 |
| 16th Sep 2025 (Tue) | 72.80 | 73.55 | 72.80 | 73.55 | 0 |
| 15th Sep 2025 (Mon) | 72.30 | 73.25 | 72.30 | 73.25 | 0 |
| 12th Sep 2025 (Fri) | 72.80 | 73.25 | 72.80 | 73.25 | 618 |
| 11th Sep 2025 (Thu) | 72.10 | 72.40 | 72.10 | 72.20 | 0 |
| 10th Sep 2025 (Wed) | 71.45 | 72.90 | 71.45 | 72.90 | 1,685 |
| 9th Sep 2025 (Tue) | 72.50 | 73.55 | 72.10 | 72.10 | 8 |
| 8th Sep 2025 (Mon) | 74.20 | 74.50 | 72.70 | 73.85 | 1,886 |
| 5th Sep 2025 (Fri) | 76.60 | 76.60 | 74.90 | 74.90 | 126 |
| 4th Sep 2025 (Thu) | 75.55 | 76.50 | 75.55 | 76.50 | 21 |
| 3rd Sep 2025 (Wed) | 76.50 | 77.25 | 76.50 | 77.25 | 118 |
| 2nd Sep 2025 (Tue) | 77.05 | 77.15 | 76.90 | 77.15 | 0 |
| 1st Sep 2025 (Mon) | 77.05 | 77.25 | 76.50 | 77.25 | 0 |
| 29th Aug 2025 (Fri) | 76.10 | 76.80 | 76.10 | 76.80 | 215 |
| 28th Aug 2025 (Thu) | 76.80 | 77.55 | 76.40 | 77.55 | 32 |
| 27th Aug 2025 (Wed) | 75.85 | 76.30 | 75.85 | 76.30 | 82 |
| 26th Aug 2025 (Tue) | 77.65 | 77.65 | 75.75 | 77.25 | 1,493 |
| 25th Aug 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 22nd Aug 2025 (Fri) | 78.80 | 79.15 | 78.80 | 78.80 | 0 |
| 21st Aug 2025 (Thu) | 79.35 | 79.35 | 79.15 | 79.25 | 34 |
| 20th Aug 2025 (Wed) | 79.05 | 79.45 | 78.80 | 78.80 | 173 |
| 19th Aug 2025 (Tue) | 80.20 | 80.20 | 80.10 | 80.10 | 0 |
| 18th Aug 2025 (Mon) | 79.15 | 79.55 | 79.15 | 79.45 | 46 |
| 15th Aug 2025 (Fri) | 79.15 | 79.25 | 79.05 | 79.25 | 0 |
| 14th Aug 2025 (Thu) | 80.00 | 80.10 | 80.00 | 80.10 | 2 |
| 13th Aug 2025 (Wed) | 79.75 | 80.50 | 79.75 | 80.50 | 21 |
| 12th Aug 2025 (Tue) | 79.45 | 79.75 | 79.45 | 79.75 | 22 |
| 11th Aug 2025 (Mon) | 79.35 | 80.00 | 79.35 | 79.65 | 41 |
| 8th Aug 2025 (Fri) | 80.80 | 80.80 | 80.30 | 80.30 | 69 |
| 7th Aug 2025 (Thu) | 78.70 | 80.90 | 78.70 | 80.90 | 196 |
| 6th Aug 2025 (Wed) | 80.00 | 80.40 | 80.00 | 80.00 | 700 |
| 5th Aug 2025 (Tue) | 80.50 | 80.50 | 80.10 | 80.50 | 103 |
| 4th Aug 2025 (Mon) | 79.75 | 80.20 | 79.75 | 80.00 | 11 |
| 1st Aug 2025 (Fri) | 81.65 | 82.00 | 79.65 | 79.65 | 5 |
| 31st Jul 2025 (Thu) | 81.85 | 81.85 | 81.25 | 81.25 | 497 |
| 30th Jul 2025 (Wed) | 75.55 | 80.20 | 75.55 | 80.20 | 535 |
| 29th Jul 2025 (Tue) | 80.00 | 80.50 | 80.00 | 80.30 | 142 |
| 28th Jul 2025 (Mon) | 82.00 | 82.00 | 81.65 | 81.65 | 13 |
| 25th Jul 2025 (Fri) | 81.55 | 81.65 | 81.55 | 81.55 | 111 |
| 24th Jul 2025 (Thu) | 82.10 | 82.30 | 82.10 | 82.30 | 699 |
| 23rd Jul 2025 (Wed) | 82.90 | 83.25 | 81.65 | 81.65 | 213 |
| 22nd Jul 2025 (Tue) | 81.35 | 83.65 | 81.35 | 83.65 | 529 |