| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.70 | 79.35 | 78.70 | 79.35 | 479 |
| 5th Feb 2026 (Thu) | 79.85 | 79.85 | 79.55 | 79.55 | 2 |
| 4th Feb 2026 (Wed) | 78.80 | 79.05 | 78.70 | 79.05 | 1,001 |
| 3rd Feb 2026 (Tue) | 78.50 | 79.25 | 78.50 | 79.25 | 36 |
| 2nd Feb 2026 (Mon) | 80.00 | 80.00 | 79.25 | 79.25 | 85 |
| 30th Jan 2026 (Fri) | 80.00 | 80.00 | 79.55 | 79.55 | 318 |
| 29th Jan 2026 (Thu) | 79.35 | 79.35 | 78.20 | 78.70 | 8 |
| 28th Jan 2026 (Wed) | 79.05 | 79.15 | 79.05 | 79.05 | 9 |
| 27th Jan 2026 (Tue) | 78.50 | 78.50 | 77.75 | 77.75 | 5 |
| 26th Jan 2026 (Mon) | 79.85 | 79.85 | 77.65 | 77.75 | 49 |
| 23rd Jan 2026 (Fri) | 75.05 | 75.05 | 72.40 | 73.85 | 731 |
| 22nd Jan 2026 (Thu) | 74.80 | 74.80 | 74.00 | 74.60 | 959 |
| 21st Jan 2026 (Wed) | 72.10 | 74.10 | 72.10 | 74.10 | 1,557 |
| 20th Jan 2026 (Tue) | 73.15 | 73.55 | 73.15 | 73.45 | 92 |
| 19th Jan 2026 (Mon) | 75.15 | 75.45 | 73.75 | 73.75 | 52 |
| 16th Jan 2026 (Fri) | 78.00 | 78.50 | 75.65 | 75.65 | 747 |
| 15th Jan 2026 (Thu) | 76.20 | 78.60 | 76.20 | 78.60 | 591 |
| 14th Jan 2026 (Wed) | 77.35 | 77.35 | 77.25 | 77.25 | 50 |
| 13th Jan 2026 (Tue) | 78.50 | 78.50 | 77.45 | 77.45 | 2 |
| 12th Jan 2026 (Mon) | 78.00 | 78.00 | 77.65 | 77.65 | 421 |
| 9th Jan 2026 (Fri) | 79.35 | 79.35 | 77.55 | 77.55 | 276 |
| 8th Jan 2026 (Thu) | 78.90 | 78.90 | 78.70 | 78.70 | 30 |
| 7th Jan 2026 (Wed) | 78.40 | 79.15 | 78.00 | 79.15 | 1 |
| 6th Jan 2026 (Tue) | 76.30 | 78.50 | 76.30 | 78.50 | 158 |
| 5th Jan 2026 (Mon) | 78.80 | 78.80 | 75.45 | 75.45 | 0 |
| 2nd Jan 2026 (Fri) | 77.45 | 78.70 | 77.35 | 78.70 | 138 |
| 1st Jan 2026 (Thu) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 31st Dec 2025 (Wed) | 76.80 | 76.90 | 76.80 | 76.90 | 0 |
| 30th Dec 2025 (Tue) | 76.80 | 76.80 | 76.50 | 76.50 | 8 |
| 29th Dec 2025 (Mon) | 75.05 | 76.20 | 75.05 | 76.10 | 105 |
| 26th Dec 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 25th Dec 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 24th Dec 2025 (Wed) | 76.30 | 76.50 | 76.30 | 76.50 | 0 |
| 23rd Dec 2025 (Tue) | 75.45 | 75.45 | 75.05 | 75.45 | 47 |
| 22nd Dec 2025 (Mon) | 74.80 | 75.85 | 74.80 | 75.25 | 0 |
| 19th Dec 2025 (Fri) | 76.20 | 76.20 | 75.05 | 75.35 | 898 |
| 18th Dec 2025 (Thu) | 76.60 | 76.60 | 76.50 | 76.50 | 51 |
| 17th Dec 2025 (Wed) | 77.25 | 77.25 | 76.00 | 76.00 | 110 |
| 16th Dec 2025 (Tue) | 77.75 | 77.75 | 76.10 | 76.10 | 151 |
| 15th Dec 2025 (Mon) | 76.20 | 76.20 | 76.00 | 76.20 | 72 |
| 12th Dec 2025 (Fri) | 75.25 | 76.20 | 74.80 | 76.20 | 0 |
| 11th Dec 2025 (Thu) | 73.65 | 74.50 | 73.65 | 74.00 | 0 |
| 10th Dec 2025 (Wed) | 74.70 | 74.90 | 74.70 | 74.90 | 1,008 |
| 9th Dec 2025 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 8th Dec 2025 (Mon) | 74.90 | 74.90 | 74.80 | 74.90 | 22 |