| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 84.30 | 84.30 | 83.75 | 84.00 | 150 |
| 18th Jul 2025 (Fri) | 83.15 | 84.30 | 83.15 | 84.30 | 23 |
| 17th Jul 2025 (Thu) | 84.00 | 84.30 | 84.00 | 84.30 | 1,013 |
| 16th Jul 2025 (Wed) | 84.00 | 84.20 | 84.00 | 84.00 | 332 |
| 15th Jul 2025 (Tue) | 83.05 | 84.20 | 82.50 | 84.20 | 958 |
| 14th Jul 2025 (Mon) | 80.60 | 83.05 | 80.60 | 82.20 | 376 |
| 11th Jul 2025 (Fri) | 79.65 | 79.65 | 79.05 | 79.35 | 123 |
| 10th Jul 2025 (Thu) | 80.10 | 80.10 | 79.85 | 79.85 | 171 |
| 9th Jul 2025 (Wed) | 79.05 | 79.05 | 78.80 | 78.80 | 267 |
| 8th Jul 2025 (Tue) | 79.05 | 79.05 | 78.40 | 78.50 | 8 |
| 7th Jul 2025 (Mon) | 79.05 | 79.05 | 78.20 | 78.20 | 330 |
| 4th Jul 2025 (Fri) | 79.55 | 79.55 | 78.70 | 79.15 | 311 |
| 3rd Jul 2025 (Thu) | 77.35 | 78.20 | 77.05 | 78.20 | 455 |
| 2nd Jul 2025 (Wed) | 75.05 | 76.60 | 74.90 | 76.60 | 93 |
| 1st Jul 2025 (Tue) | 73.05 | 74.80 | 73.05 | 74.80 | 1,081 |
| 30th Jun 2025 (Mon) | 73.65 | 74.30 | 73.35 | 74.30 | 986 |
| 27th Jun 2025 (Fri) | 71.45 | 72.30 | 71.45 | 72.30 | 565 |
| 26th Jun 2025 (Thu) | 72.30 | 73.25 | 72.30 | 72.50 | 97 |
| 25th Jun 2025 (Wed) | 73.55 | 73.65 | 72.90 | 73.65 | 145 |
| 24th Jun 2025 (Tue) | 72.00 | 73.65 | 71.65 | 73.65 | 734 |
| 23rd Jun 2025 (Mon) | 71.05 | 71.65 | 71.05 | 71.65 | 19 |
| 20th Jun 2025 (Fri) | 72.60 | 72.80 | 71.45 | 72.40 | 0 |
| 19th Jun 2025 (Thu) | 73.05 | 73.05 | 72.70 | 72.70 | 489 |
| 18th Jun 2025 (Wed) | 73.45 | 73.45 | 73.25 | 73.35 | 212 |
| 17th Jun 2025 (Tue) | 71.45 | 72.00 | 71.45 | 71.85 | 875 |
| 16th Jun 2025 (Mon) | 72.40 | 72.40 | 71.85 | 72.00 | 2 |
| 13th Jun 2025 (Fri) | 72.00 | 72.50 | 72.00 | 72.50 | 0 |
| 12th Jun 2025 (Thu) | 72.30 | 72.40 | 72.30 | 72.40 | 120 |
| 11th Jun 2025 (Wed) | 70.20 | 72.70 | 70.00 | 72.70 | 22 |
| 10th Jun 2025 (Tue) | 69.65 | 69.85 | 69.15 | 69.85 | 483 |
| 9th Jun 2025 (Mon) | 68.10 | 70.00 | 68.10 | 70.00 | 0 |
| 6th Jun 2025 (Fri) | 68.40 | 68.40 | 68.10 | 68.10 | 782 |
| 5th Jun 2025 (Thu) | 69.45 | 69.45 | 68.80 | 68.90 | 276 |
| 4th Jun 2025 (Wed) | 68.60 | 69.15 | 68.60 | 68.80 | 447 |
| 3rd Jun 2025 (Tue) | 69.65 | 69.65 | 68.90 | 68.90 | 78 |
| 2nd Jun 2025 (Mon) | 69.65 | 69.65 | 68.00 | 68.00 | 1,467 |
| 30th May 2025 (Fri) | 69.35 | 69.35 | 68.30 | 68.80 | 71 |
| 29th May 2025 (Thu) | 69.65 | 69.65 | 68.80 | 69.05 | 43 |
| 28th May 2025 (Wed) | 68.00 | 69.55 | 68.00 | 68.70 | 879 |
| 27th May 2025 (Tue) | 70.50 | 70.50 | 67.65 | 68.90 | 505 |
| 26th May 2025 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 23rd May 2025 (Fri) | 70.00 | 70.10 | 70.00 | 70.00 | 64 |
| 22nd May 2025 (Thu) | 70.60 | 70.70 | 70.60 | 70.60 | 3 |