| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 68.40 | 68.40 | 68.10 | 68.10 | 782 |
| 5th Jun 2025 (Thu) | 69.45 | 69.45 | 68.80 | 68.90 | 276 |
| 4th Jun 2025 (Wed) | 68.60 | 69.15 | 68.60 | 68.80 | 447 |
| 3rd Jun 2025 (Tue) | 69.65 | 69.65 | 68.90 | 68.90 | 78 |
| 2nd Jun 2025 (Mon) | 69.65 | 69.65 | 68.00 | 68.00 | 1,467 |
| 30th May 2025 (Fri) | 69.35 | 69.35 | 68.30 | 68.80 | 71 |
| 29th May 2025 (Thu) | 69.65 | 69.65 | 68.80 | 69.05 | 43 |
| 28th May 2025 (Wed) | 68.00 | 69.55 | 68.00 | 68.70 | 879 |
| 27th May 2025 (Tue) | 70.50 | 70.50 | 67.65 | 68.90 | 505 |
| 26th May 2025 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 23rd May 2025 (Fri) | 70.00 | 70.10 | 70.00 | 70.00 | 64 |
| 22nd May 2025 (Thu) | 70.60 | 70.70 | 70.60 | 70.60 | 3 |
| 21st May 2025 (Wed) | 71.05 | 71.05 | 70.70 | 70.80 | 343 |
| 20th May 2025 (Tue) | 70.70 | 70.80 | 70.70 | 70.80 | 200 |
| 19th May 2025 (Mon) | 69.85 | 70.10 | 69.55 | 70.10 | 731 |
| 16th May 2025 (Fri) | 70.00 | 70.10 | 69.65 | 69.65 | 39 |
| 15th May 2025 (Thu) | 69.35 | 70.70 | 69.35 | 70.70 | 0 |
| 14th May 2025 (Wed) | 70.80 | 70.80 | 68.80 | 70.30 | 0 |
| 13th May 2025 (Tue) | 67.35 | 70.50 | 67.35 | 70.50 | 1,123 |
| 12th May 2025 (Mon) | 67.05 | 68.00 | 66.60 | 66.60 | 0 |
| 9th May 2025 (Fri) | 66.50 | 67.05 | 66.50 | 67.05 | 100 |
| 8th May 2025 (Thu) | 67.75 | 67.75 | 66.70 | 66.90 | 0 |
| 7th May 2025 (Wed) | 67.05 | 67.45 | 67.05 | 67.15 | 57 |
| 6th May 2025 (Tue) | 67.15 | 67.45 | 67.15 | 67.45 | 65 |
| 5th May 2025 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 26 |
| 2nd May 2025 (Fri) | 67.05 | 67.05 | 66.70 | 66.80 | 8 |
| 1st May 2025 (Thu) | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| 30th Apr 2025 (Wed) | 67.15 | 67.15 | 65.75 | 65.85 | 0 |
| 29th Apr 2025 (Tue) | 64.60 | 64.90 | 64.60 | 64.90 | 70 |
| 28th Apr 2025 (Mon) | 65.45 | 65.45 | 65.35 | 65.35 | 1 |
| 25th Apr 2025 (Fri) | 64.90 | 64.90 | 64.60 | 64.70 | 310 |
| 24th Apr 2025 (Thu) | 64.90 | 64.90 | 64.40 | 64.40 | 46 |
| 23rd Apr 2025 (Wed) | 62.70 | 63.55 | 62.70 | 63.45 | 5 |
| 22nd Apr 2025 (Tue) | 65.25 | 65.35 | 64.00 | 64.00 | 2 |
| 21st Apr 2025 (Mon) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 18th Apr 2025 (Fri) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 17th Apr 2025 (Thu) | 64.50 | 65.45 | 64.50 | 64.90 | 117 |
| 16th Apr 2025 (Wed) | 65.55 | 66.00 | 65.15 | 65.85 | 4 |
| 15th Apr 2025 (Tue) | 62.50 | 65.35 | 62.50 | 65.35 | 70 |
| 14th Apr 2025 (Mon) | 63.05 | 63.65 | 63.05 | 63.65 | 29 |
| 11th Apr 2025 (Fri) | 66.10 | 66.10 | 65.15 | 65.15 | 63 |
| 10th Apr 2025 (Thu) | 66.20 | 66.20 | 66.00 | 66.00 | 0 |
| 9th Apr 2025 (Wed) | 65.85 | 65.85 | 63.55 | 64.70 | 0 |