| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 2nd Apr 2026 (Thu) | 71.25 | 71.25 | 70.80 | 70.80 | 3 |
| 1st Apr 2026 (Wed) | 71.15 | 72.00 | 71.05 | 71.05 | 7 |
| 31st Mar 2026 (Tue) | 70.60 | 71.75 | 70.60 | 70.90 | 0 |
| 30th Mar 2026 (Mon) | 70.10 | 70.10 | 69.45 | 69.45 | 0 |
| 27th Mar 2026 (Fri) | 71.05 | 71.15 | 70.70 | 70.70 | 4 |
| 26th Mar 2026 (Thu) | 71.05 | 71.45 | 71.05 | 71.15 | 461 |
| 25th Mar 2026 (Wed) | 73.45 | 73.45 | 71.25 | 71.25 | 3 |
| 24th Mar 2026 (Tue) | 71.85 | 71.85 | 70.40 | 70.40 | 0 |
| 23rd Mar 2026 (Mon) | 68.50 | 69.65 | 68.30 | 69.65 | 11 |
| 20th Mar 2026 (Fri) | 69.85 | 72.70 | 65.40 | 68.80 | 93 |
| 19th Mar 2026 (Thu) | 70.50 | 70.90 | 69.05 | 69.05 | 27 |
| 18th Mar 2026 (Wed) | 72.00 | 72.90 | 71.45 | 71.65 | 108 |
| 17th Mar 2026 (Tue) | 72.00 | 72.20 | 71.15 | 71.15 | 0 |
| 16th Mar 2026 (Mon) | 71.45 | 71.65 | 71.45 | 71.65 | 0 |
| 13th Mar 2026 (Fri) | 71.75 | 72.40 | 71.75 | 71.85 | 22 |
| 12th Mar 2026 (Thu) | 73.05 | 73.45 | 72.70 | 72.70 | 70 |
| 11th Mar 2026 (Wed) | 74.10 | 74.90 | 74.10 | 74.30 | 194 |
| 10th Mar 2026 (Tue) | 77.05 | 77.05 | 75.05 | 75.05 | 0 |
| 9th Mar 2026 (Mon) | 75.05 | 75.15 | 73.35 | 73.35 | 0 |
| 6th Mar 2026 (Fri) | 75.05 | 76.10 | 75.05 | 75.45 | 16 |
| 5th Mar 2026 (Thu) | 77.85 | 77.85 | 76.10 | 76.10 | 34 |
| 4th Mar 2026 (Wed) | 73.55 | 74.90 | 73.55 | 74.70 | 0 |
| 3rd Mar 2026 (Tue) | 76.50 | 76.50 | 74.90 | 74.90 | 144 |
| 2nd Mar 2026 (Mon) | 78.00 | 78.00 | 77.45 | 77.45 | 416 |
| 27th Feb 2026 (Fri) | 78.70 | 78.70 | 78.20 | 78.20 | 369 |
| 26th Feb 2026 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 25th Feb 2026 (Wed) | 77.65 | 77.65 | 77.45 | 77.45 | 44 |
| 24th Feb 2026 (Tue) | 78.00 | 78.00 | 77.75 | 77.85 | 0 |
| 23rd Feb 2026 (Mon) | 78.20 | 78.20 | 77.65 | 77.65 | 79 |
| 20th Feb 2026 (Fri) | 78.00 | 78.00 | 77.85 | 78.00 | 692 |
| 19th Feb 2026 (Thu) | 78.40 | 78.40 | 77.85 | 77.85 | 0 |
| 18th Feb 2026 (Wed) | 76.60 | 77.65 | 76.60 | 77.65 | 5,632 |
| 17th Feb 2026 (Tue) | 77.75 | 78.00 | 77.75 | 78.00 | 0 |
| 16th Feb 2026 (Mon) | 79.05 | 79.05 | 78.60 | 78.60 | 2 |
| 13th Feb 2026 (Fri) | 79.05 | 79.05 | 78.50 | 78.50 | 0 |
| 12th Feb 2026 (Thu) | 79.05 | 79.45 | 79.05 | 79.35 | 0 |
| 11th Feb 2026 (Wed) | 79.05 | 79.85 | 79.05 | 79.65 | 70 |
| 10th Feb 2026 (Tue) | 79.45 | 79.55 | 79.45 | 79.55 | 0 |
| 9th Feb 2026 (Mon) | 80.00 | 80.00 | 79.75 | 79.75 | 291 |
| 6th Feb 2026 (Fri) | 78.70 | 79.35 | 78.70 | 79.35 | 479 |