| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220,000 | €0.00 | SI Trade |
14:15:57 - 29-Sep-26 |
| Unknown* | 142,729 | €0.00 | OTC Trade |
12:59:56 - 29-Sep-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
08:15:34 - 29-Sep-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
14:39:15 - 28-Sep-26 |
| Unknown* | 78,771 | €0.00 | OTC Trade |
13:41:28 - 22-Sep-26 |
| Unknown* | 78,771 | €15.64604 | OTC Trade |
13:41:28 - 22-Sep-26 |
| Unknown* | 39,426 | €0.00 | SI Trade |
07:55:46 - 22-Sep-26 |
| Unknown* | 58,275 | €0.00 | SI Trade |
07:55:26 - 22-Sep-26 |
| Unknown* | 39,426 | €0.00 | SI Trade |
14:00:11 - 21-Sep-26 |
| Unknown* | 58,275 | €0.00 | SI Trade |
13:59:50 - 21-Sep-26 |
| Unknown* | 33,116 | €0.00 | SI Trade |
07:05:31 - 18-Sep-26 |
| Unknown* | 33,116 | €0.00 | SI Trade |
13:58:37 - 17-Sep-26 |
| Unknown* | 33,276 | €0.00 | SI Trade |
08:24:07 - 17-Sep-26 |
| Unknown* | 33,276 | €0.00 | SI Trade |
13:57:21 - 16-Sep-26 |
| Unknown* | 50,272 | €15.426 | SI Trade |
23:00:00 - 14-Sep-26 |
| Unknown* | 202,000 | €0.00 | SI Trade |
10:25:16 - 14-Sep-26 |
| Unknown* | 202,000 | €0.00 | SI Trade |
13:49:44 - 11-Sep-26 |
| Unknown* | 208,543 | €15.64519 | OTC Trade |
13:26:23 - 11-Sep-26 |
| Unknown* | 208,543 | €0.00 | OTC Trade |
13:26:23 - 11-Sep-26 |
| Unknown* | 35,202 | €0.00 | SI Trade |
08:35:06 - 10-Sep-26 |
| Unknown* | 351,350 | €15.5068 | SI Trade |
23:00:00 - 09-Sep-26 |
| Unknown* | 35,202 | €0.00 | SI Trade |
15:26:50 - 09-Sep-26 |
| Unknown* | 27,218 | €15.8406 | SI Trade |
23:00:00 - 06-Sep-26 |
| Unknown* | 432,329 | €15.7366 | SI Trade |
23:00:00 - 01-Sep-26 |
| Unknown* | 65,324 | €15.7523 | SI Trade |
23:00:00 - 31-Aug-26 |
| Unknown* | 32,147 | €0.00 | SI Trade |
08:27:32 - 27-Aug-26 |
| Unknown* | 32,148 | €0.00 | SI Trade |
07:57:57 - 27-Aug-26 |
| Unknown* | 32,147 | €0.00 | SI Trade |
14:35:52 - 26-Aug-26 |
| Unknown* | 32,148 | €0.00 | SI Trade |
14:35:28 - 26-Aug-26 |
| Unknown* | 32,185 | €0.00 | SI Trade |
08:25:07 - 26-Aug-26 |
| Unknown* | 32,185 | €0.00 | SI Trade |
14:33:39 - 25-Aug-26 |
| Unknown* | 27,016 | €15.9836 | SI Trade |
23:00:00 - 20-Aug-26 |
| Unknown* | 47,490 | €15.8845 | SI Trade |
13:36:28 - 20-Aug-26 |
| Unknown* | 18,176 | €15.998 | SI Trade |
23:00:00 - 17-Aug-26 |
| Unknown* | 0 | €16.232 | SI Trade |
08:28:54 - 13-Aug-26 |
| Unknown* | 0 | €16.23 | SI Trade |
08:28:50 - 13-Aug-26 |
| Unknown* | 56,000 | €0.00 | SI Trade |
08:16:43 - 13-Aug-26 |
| Unknown* | 185,060 | €16.1738 | SI Trade |
23:00:00 - 12-Aug-26 |
| Unknown* | 56,000 | €0.00 | SI Trade |
14:23:07 - 12-Aug-26 |
| Unknown* | 21,769 | €16.2027 | SI Trade |
23:00:00 - 10-Aug-26 |
| Unknown* | 71 | €16.164 | SI Trade |
09:51:08 - 10-Aug-26 |
| Unknown* | 127,309 | €0.00 | SI Trade |
08:52:44 - 06-Aug-26 |
| Unknown* | 93,180 | €0.00 | SI Trade |
08:52:16 - 06-Aug-26 |
| Unknown* | 54,772 | €16.0798 | SI Trade |
23:00:00 - 05-Aug-26 |
| Unknown* | 127,309 | €15.9925 | SI Trade Negotiated Trade |
14:50:32 - 05-Aug-26 |
| Unknown* | 127,309 | €0.00 | SI Trade |
14:12:42 - 05-Aug-26 |
| Unknown* | 93,180 | €0.00 | SI Trade |
14:12:29 - 05-Aug-26 |
| Unknown* | 180,000 | €0.00 | SI Trade |
11:41:35 - 05-Aug-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
11:41:24 - 05-Aug-26 |
| Unknown* | 180,000 | €0.00 | SI Trade |
14:00:06 - 04-Aug-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
14:00:05 - 04-Aug-26 |
| Unknown* | 180,000 | €16.0412 | SI Trade Negotiated Trade |
13:56:19 - 04-Aug-26 |
| Unknown* | 681,400 | €16.0287 | SI Trade |
23:00:00 - 03-Aug-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
08:32:34 - 31-Jul-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
13:58:57 - 30-Jul-26 |
| Unknown* | 50 | €15.554 | SI Trade |
10:25:40 - 30-Jul-26 |
| Unknown* | 26,987 | €15.4509 | SI Trade |
23:00:00 - 28-Jul-26 |
| Unknown* | 93,880 | €15.5517 | SI Trade |
12:55:42 - 28-Jul-26 |
| Unknown* | 131,346 | €0.00 | SI Trade |
08:09:36 - 28-Jul-26 |
| Unknown* | 131,346 | €15.5089 | SI Trade Negotiated Trade |
14:46:07 - 27-Jul-26 |
| Unknown* | 131,346 | €0.00 | SI Trade |
14:06:17 - 27-Jul-26 |
| Unknown* | 156,605 | €0.00 | SI Trade |
09:02:16 - 27-Jul-26 |
| Unknown* | 156,605 | €15.5024 | SI Trade Negotiated Trade |
14:16:34 - 24-Jul-26 |
| Unknown* | 156,605 | €0.00 | SI Trade |
14:10:31 - 24-Jul-26 |
| Unknown* | 133,970 | €15.5389 | SI Trade |
23:00:00 - 20-Jul-26 |
| Unknown* | 85,000 | €0.00 | SI Trade |
09:24:55 - 20-Jul-26 |
| Unknown* | 85,000 | €0.00 | SI Trade |
14:23:07 - 17-Jul-26 |
| Unknown* | 23,144 | €15.3984 | SI Trade |
23:00:00 - 16-Jul-26 |
| Unknown* | 330,000 | €0.00 | SI Trade |
07:59:41 - 13-Jul-26 |
| Unknown* | 243,359 | €0.00 | SI Trade |
07:59:38 - 13-Jul-26 |
| Unknown* | 330,000 | €0.00 | SI Trade |
14:11:50 - 10-Jul-26 |
| Unknown* | 243,359 | €0.00 | SI Trade |
14:11:50 - 10-Jul-26 |
| Unknown* | 57,885 | €0.00 | SI Trade |
08:40:25 - 08-Jul-26 |
| Unknown* | 57,885 | €0.00 | SI Trade |
14:35:31 - 07-Jul-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
07:50:11 - 07-Jul-26 |
| Unknown* | 110,000 | €15.8108 | SI Trade Negotiated Trade |
14:52:40 - 06-Jul-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
14:09:05 - 06-Jul-26 |
| Unknown* | 195,000 | €0.00 | SI Trade |
07:50:48 - 06-Jul-26 |
| Unknown* | 195,000 | €0.00 | SI Trade |
13:58:36 - 03-Jul-26 |
| Unknown* | 113,148 | €0.00 | SI Trade |
08:01:21 - 03-Jul-26 |
| Unknown* | 85,972 | €0.00 | SI Trade |
08:01:11 - 03-Jul-26 |
| Unknown* | 113,148 | €0.00 | SI Trade |
14:06:40 - 02-Jul-26 |
| Unknown* | 85,972 | €0.00 | SI Trade |
14:06:19 - 02-Jul-26 |
| Unknown* | 24,875 | €15.3603 | SI Trade |
12:49:37 - 26-Jun-26 |
| Unknown* | 64,000 | €0.00 | SI Trade |
09:15:47 - 25-Jun-26 |
| Unknown* | 64,000 | €0.00 | SI Trade |
15:07:33 - 24-Jun-26 |
| Unknown* | 40,791 | €15.3437 | SI Trade |
12:52:58 - 24-Jun-26 |
| Unknown* | 44,986 | €0.00 | SI Trade |
08:32:41 - 23-Jun-26 |
| Unknown* | 44,986 | €0.00 | SI Trade |
14:28:47 - 22-Jun-26 |
| Unknown* | 24,580 | €15.5817 | SI Trade |
12:52:27 - 22-Jun-26 |
| Unknown* | 34,500 | €0.00 | SI Trade |
08:36:23 - 22-Jun-26 |
| Unknown* | 34,500 | €0.00 | SI Trade |
14:00:33 - 19-Jun-26 |
| Unknown* | 39,870 | €15.609 | SI Trade |
13:03:32 - 18-Jun-26 |
| Unknown* | 115,000 | €0.00 | SI Trade |
08:39:35 - 18-Jun-26 |
| Unknown* | 115,000 | €0.00 | SI Trade |
14:56:22 - 17-Jun-26 |
| Unknown* | 37,631 | €15.5513 | SI Trade |
13:23:19 - 17-Jun-26 |
| Unknown* | 542,000 | €0.00 | SI Trade |
08:14:28 - 16-Jun-26 |
| Unknown* | 542,000 | €0.00 | SI Trade |
14:36:45 - 15-Jun-26 |
| Unknown* | 96,588 | €0.00 | SI Trade |
07:31:53 - 12-Jun-26 |
| Unknown* | 96,588 | €0.00 | SI Trade |
14:24:32 - 11-Jun-26 |
| Unknown* | 44,000 | €0.00 | SI Trade |
08:41:30 - 11-Jun-26 |
| Unknown* | 44,000 | €0.00 | SI Trade |
15:27:52 - 10-Jun-26 |
| Unknown* | 44,000 | €14.8377 | SI Trade Negotiated Trade |
14:23:04 - 10-Jun-26 |
| Unknown* | 25,000 | €14.8377 | SI Trade |
13:24:15 - 10-Jun-26 |
| Unknown* | 43 | €14.788 | SI Trade |
08:05:07 - 08-Jun-26 |
| Unknown* | 46 | €14.796 | SI Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 43 | €14.796 | SI Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 20 | €14.796 | SI Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 1 | €14.796 | SI Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 8 | €14.796 | SI Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 33 | €14.796 | SI Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 5 | €14.796 | SI Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 14 | €14.796 | SI Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 456 | €14.796 | SI Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
08:03:13 - 08-Jun-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:26:31 - 05-Jun-26 |
| Unknown* | 110,960 | €0.00 | OTC Trade |
13:32:22 - 04-Jun-26 |
| Unknown* | 132,784 | €0.00 | SI Trade |
10:26:58 - 04-Jun-26 |
| Unknown* | 132,784 | €14.9178 | SI Trade Negotiated Trade |
14:30:26 - 03-Jun-26 |
| Unknown* | 132,784 | €0.00 | SI Trade |
14:29:02 - 03-Jun-26 |
| Unknown* | 421,000 | €0.00 | SI Trade |
08:22:42 - 03-Jun-26 |
| Unknown* | 421,000 | €0.00 | SI Trade |
13:56:03 - 02-Jun-26 |
| Unknown* | 125,236 | €14.8945 | SI Trade |
13:09:20 - 01-Jun-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
10:33:28 - 01-Jun-26 |
| Unknown* | 43,000 | €0.00 | SI Trade |
10:32:23 - 01-Jun-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
14:13:16 - 29-May-26 |
| Unknown* | 43,000 | €0.00 | SI Trade |
14:12:03 - 29-May-26 |
| Unknown* | 211,956 | €14.9332 | SI Trade |
12:59:56 - 29-May-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
08:26:37 - 29-May-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
15:25:30 - 28-May-26 |
| Unknown* | 49,330 | €14.9385 | SI Trade |
13:21:36 - 28-May-26 |
| Unknown* | 66,200 | €0.00 | SI Trade |
09:55:05 - 28-May-26 |
| Unknown* | 58,081 | €0.00 | SI Trade |
09:11:56 - 28-May-26 |
| Unknown* | 66,200 | €14.9768 | SI Trade Negotiated Trade |
14:30:23 - 27-May-26 |
| Unknown* | 66,200 | €0.00 | SI Trade |
13:56:38 - 27-May-26 |
| Unknown* | 58,081 | €0.00 | SI Trade |
13:56:26 - 27-May-26 |
| Unknown* | 475,572 | €0.00 | SI Trade |
08:27:08 - 27-May-26 |
| Unknown* | 475,572 | €0.00 | SI Trade |
13:53:33 - 26-May-26 |
| Unknown* | 80,150 | €0.00 | SI Trade |
10:51:46 - 26-May-26 |
| Unknown* | 133,639 | €0.00 | SI Trade |
14:29:33 - 22-May-26 |
| Unknown* | 133,639 | €14.8212 | SI Trade Negotiated Trade |
14:26:00 - 22-May-26 |
| Unknown* | 50,460 | €0.00 | SI Trade |
09:12:14 - 22-May-26 |
| Unknown* | 50,460 | €0.00 | SI Trade |
14:36:28 - 21-May-26 |
| Unknown* | 137,152 | €0.00 | SI Trade |
08:47:34 - 19-May-26 |
| Unknown* | 36,202 | €0.00 | SI Trade |
08:46:08 - 19-May-26 |
| Unknown* | 137,152 | €14.7875 | SI Trade Negotiated Trade |
14:42:53 - 18-May-26 |
| Unknown* | 137,152 | €0.00 | SI Trade |
14:36:05 - 18-May-26 |
| Unknown* | 36,202 | €0.00 | SI Trade |
14:35:34 - 18-May-26 |
| Unknown* | 370,000 | €0.00 | SI Trade |
10:54:30 - 18-May-26 |
| Unknown* | 69,051 | €0.00 | SI Trade |
10:53:11 - 18-May-26 |
| Unknown* | 370,000 | €0.00 | SI Trade |
14:37:26 - 15-May-26 |
| Unknown* | 69,051 | €0.00 | SI Trade |
14:36:06 - 15-May-26 |
| Unknown* | 596,350 | €14.7316 | OTC Trade |
12:48:18 - 15-May-26 |
| Unknown* | 596,350 | €0.00 | OTC Trade |
12:48:18 - 15-May-26 |
| Unknown* | 1,600,000 | €0.00 | SI Trade |
11:53:26 - 14-May-26 |
| Unknown* | 227,420 | €0.00 | SI Trade |
11:53:22 - 14-May-26 |
| Unknown* | 1,600,000 | €0.00 | SI Trade |
15:43:47 - 13-May-26 |
| Unknown* | 227,420 | €0.00 | SI Trade |
15:43:46 - 13-May-26 |
| Unknown* | 760,870 | €14.8092 | SI Trade |
13:01:09 - 13-May-26 |
| Unknown* | 34,462 | €0.00 | SI Trade |
08:00:33 - 13-May-26 |
| Unknown* | 34,462 | €0.00 | SI Trade |
14:47:09 - 12-May-26 |
| Unknown* | 0 | €14.738 | SI Trade |
08:21:31 - 12-May-26 |
| Unknown* | 0 | €14.734 | SI Trade |
08:19:37 - 12-May-26 |
| Unknown* | 3,761,145 | €15.0434 | SI Trade |
13:54:30 - 07-May-26 |
| Unknown* | 64,693 | €0.00 | SI Trade |
10:09:42 - 07-May-26 |
| Unknown* | 64,693 | €0.00 | SI Trade |
14:15:22 - 06-May-26 |
| Unknown* | 2,531,667 | €14.663 | SI Trade |
14:06:38 - 27-Apr-26 |
| Unknown* | 39,851 | €14.8497 | SI Trade |
13:10:23 - 21-Apr-26 |
| Unknown* | 270,347 | €0.00 | SI Trade |
09:03:13 - 20-Apr-26 |
| Unknown* | 240,000 | €0.00 | SI Trade |
09:03:12 - 20-Apr-26 |
| Unknown* | 270,347 | €15.1269 | SI Trade Negotiated Trade |
14:29:36 - 17-Apr-26 |
| Unknown* | 240,000 | €15.1511 | SI Trade Negotiated Trade |
14:21:25 - 17-Apr-26 |
| Unknown* | 240,000 | €0.00 | SI Trade |
14:19:32 - 17-Apr-26 |
| Unknown* | 7,246 | €14.9324 | SI Trade |
13:08:58 - 14-Apr-26 |
| Unknown* | 830,356 | €14.9308 | SI Trade |
10:00:36 - 14-Apr-26 |
| Unknown* | -830,356 | €14.9427 | SI Trade Correction |
10:00:36 - 14-Apr-26 |
| Unknown* | 830,356 | €14.9427 | SI Trade |
10:00:36 - 14-Apr-26 |
| Unknown* | 830,356 | €0.00 | SI Trade |
10:00:36 - 14-Apr-26 |
| Unknown* | -830,356 | €0.00 | SI Trade Correction |
10:00:36 - 14-Apr-26 |
| Unknown* | 85,500 | €0.00 | SI Trade |
08:02:11 - 14-Apr-26 |
| Unknown* | 85,500 | €14.7314 | SI Trade Negotiated Trade |
14:11:21 - 13-Apr-26 |
| Unknown* | 85,500 | €0.00 | SI Trade |
14:06:51 - 13-Apr-26 |
| Unknown* | 143,797 | €0.00 | SI Trade |
09:42:28 - 09-Apr-26 |
| Unknown* | 143,797 | €0.00 | SI Trade |
14:25:06 - 08-Apr-26 |
| Unknown* | 143,797 | €14.7504 | SI Trade Negotiated Trade |
13:39:08 - 08-Apr-26 |
| Unknown* | 6,332 | €14.042 | SI Trade |
12:54:37 - 07-Apr-26 |
| Unknown* | 172,963 | €14.1916 | SI Trade Negotiated Trade |
14:39:00 - 02-Apr-26 |
| Unknown* | 172,963 | €0.00 | SI Trade |
14:09:48 - 02-Apr-26 |
| Unknown* | 35,997 | €13.8587 | SI Trade |
10:37:38 - 26-Mar-26 |
| Unknown* | 4,335 | €13.872 | OTC Trade |
15:02:17 - 24-Mar-26 |
| Unknown* | 7,700 | €13.774 | OTC Trade |
12:46:20 - 24-Mar-26 |
| Unknown* | 140,331 | €0.00 | SI Trade |
09:02:33 - 17-Mar-26 |
| Unknown* | 140,331 | €14.3617 | SI Trade |
13:27:19 - 12-Mar-26 |
| Unknown* | -140,331 | €14.3098 | SI Trade Correction |
13:27:19 - 12-Mar-26 |
| Unknown* | 199,975 | €14.3098 | SI Trade |
13:27:19 - 12-Mar-26 |
| Unknown* | 63,373 | €0.00 | SI Trade |
07:26:48 - 11-Mar-26 |
| Unknown* | 63,373 | €0.00 | SI Trade |
14:25:12 - 10-Mar-26 |
| Unknown* | 99,321 | €14.4027 | SI Trade |
12:47:07 - 05-Mar-26 |
| Unknown* | 133,932 | €0.00 | SI Trade |
09:24:40 - 05-Mar-26 |
| Unknown* | 133,932 | €14.6071 | SI Trade Negotiated Trade |
15:13:30 - 04-Mar-26 |