Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Estx 50 (0XE1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 119,438 €12.44 SI Trade
15:06:53 - 15-Apr-25
Unknown* 157,155 €0.00 SI Trade
14:18:53 - 10-Apr-25
Unknown* 157,155 €12.0596 SI Trade
14:18:53 - 10-Apr-25
Unknown* 88,008 €0.00 SI Trade
15:13:26 - 09-Apr-25
Unknown* 314,311 €11.6341 SI Trade
13:39:21 - 07-Apr-25
Unknown* 314,311 €0.00 SI Trade
13:39:21 - 07-Apr-25
Unknown* 125,725 €11.6341 SI Trade
13:36:48 - 07-Apr-25
Unknown* 125,725 €0.00 SI Trade
13:36:48 - 07-Apr-25
Unknown* 112,433 €11.6341 SI Trade
12:51:07 - 07-Apr-25
Unknown* 149,666 €13.2547 SI Trade
15:18:53 - 02-Apr-25
Unknown* 149,666 €0.00 SI Trade
15:18:53 - 02-Apr-25
Unknown* 149,666 €13.2534 SI Trade
Negotiated Trade
14:28:33 - 02-Apr-25
Unknown* 434,185 €13.7668 SI Trade
13:14:01 - 19-Mar-25
Unknown* 360,000 €0.00 SI Trade
15:29:13 - 18-Mar-25
Unknown* 360,000 €13.6923 SI Trade
15:29:13 - 18-Mar-25
Unknown* 722,911 €13.6923 SI Trade
14:43:31 - 18-Mar-25
Unknown* 722,911 €0.00 SI Trade
14:43:31 - 18-Mar-25
Unknown* 82,736 €13.3126 SI Trade
12:45:55 - 13-Mar-25
Unknown* 441,217 €0.00 SI Trade
15:17:13 - 04-Mar-25
Unknown* 441,217 €13.4679 SI Trade
Negotiated Trade
15:17:13 - 04-Mar-25
Unknown* 441,217 €13.4491 SI Trade
15:17:13 - 04-Mar-25
Unknown* 110,121 €13.8325 SI Trade
15:07:50 - 03-Mar-25
Unknown* 110,121 €0.00 SI Trade
15:07:50 - 03-Mar-25
Unknown* 110,121 €13.8519 SI Trade
Negotiated Trade
14:36:14 - 03-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00