| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,795 | €0.00 | OTC Trade |
14:14:26 - 06-Feb-26 |
| Unknown* | 85,427 | €14.7526 | OTC Trade |
12:58:51 - 05-Feb-26 |
| Unknown* | 135,270 | €0.00 | OTC Trade |
07:36:38 - 05-Feb-26 |
| Unknown* | 135,270 | €14.8388 | SI Trade Negotiated Trade |
14:06:55 - 04-Feb-26 |
| Unknown* | 388,000 | €0.00 | OTC Trade |
07:28:34 - 04-Feb-26 |
| Unknown* | 388,000 | €0.00 | OTC Trade |
14:38:13 - 03-Feb-26 |
| Unknown* | 200,000 | €0.00 | OTC Trade |
08:34:42 - 03-Feb-26 |
| Unknown* | 80 | €15.0854 | OTC Trade |
08:05:19 - 03-Feb-26 |
| Unknown* | 135,270 | €14.9562 | OTC Trade |
14:02:02 - 02-Feb-26 |
| Unknown* | 128,326 | €14.9562 | OTC Trade |
12:54:11 - 02-Feb-26 |
| Unknown* | 1 | €14.724 | SI Trade |
08:05:12 - 30-Jan-26 |
| Unknown* | 1 | €14.724 | SI Trade |
08:05:11 - 30-Jan-26 |
| Unknown* | 54,199 | €14.6689 | OTC Trade |
12:58:52 - 29-Jan-26 |
| Unknown* | 44,686 | €14.9241 | OTC Trade |
12:43:44 - 27-Jan-26 |
| Unknown* | 105,464 | €14.8326 | OTC Trade |
12:49:24 - 26-Jan-26 |
| Unknown* | 14,127 | €14.7519 | OTC Trade |
13:09:54 - 19-Jan-26 |
| Unknown* | 2,400,100 | €15.0049 | OTC Trade |
12:51:56 - 16-Jan-26 |
| Unknown* | 8,000,000 | €0.00 | OTC Trade |
07:40:40 - 15-Jan-26 |
| Unknown* | 8,000,000 | €14.9448 | SI Trade Negotiated Trade |
15:02:02 - 14-Jan-26 |
| Unknown* | 8,000,000 | €0.00 | OTC Trade |
14:01:52 - 14-Jan-26 |
| Unknown* | 350,000 | €0.00 | OTC Trade |
07:25:23 - 14-Jan-26 |
| Unknown* | 350,000 | €0.00 | OTC Trade |
14:06:11 - 13-Jan-26 |
| Unknown* | 34,402 | €0.00 | OTC Trade |
08:57:24 - 13-Jan-26 |
| Unknown* | 34,402 | €14.9727 | SI Trade Negotiated Trade |
14:49:56 - 12-Jan-26 |
| Unknown* | 34,402 | €0.00 | OTC Trade |
14:27:45 - 12-Jan-26 |
| Unknown* | 57 | €14.912 | SI Trade |
11:03:39 - 12-Jan-26 |
| Unknown* | 570,000 | €0.00 | OTC Trade |
08:26:13 - 12-Jan-26 |
| Unknown* | 193,000 | €0.00 | OTC Trade |
08:26:11 - 12-Jan-26 |
| Unknown* | 443,045 | €0.00 | OTC Trade |
08:25:33 - 12-Jan-26 |
| Unknown* | 193,000 | €14.9208 | SI Trade Negotiated Trade |
14:26:58 - 09-Jan-26 |
| Unknown* | 206,974 | €0.00 | OTC Trade |
09:39:19 - 09-Jan-26 |
| Unknown* | 206,974 | €0.00 | OTC Trade |
14:24:40 - 08-Jan-26 |
| Unknown* | 206,974 | €14.6661 | SI Trade Negotiated Trade |
13:48:49 - 08-Jan-26 |
| Unknown* | 112,779 | €0.00 | OTC Trade |
07:22:17 - 07-Jan-26 |
| Unknown* | 112,779 | €0.00 | OTC Trade |
14:27:03 - 06-Jan-26 |
| Unknown* | 112,779 | €14.7579 | SI Trade Negotiated Trade |
14:12:39 - 06-Jan-26 |
| Unknown* | 197,549 | €0.00 | OTC Trade |
07:59:38 - 06-Jan-26 |
| Unknown* | 193,000 | €14.7143 | SI Trade Negotiated Trade |
14:35:21 - 05-Jan-26 |
| Unknown* | 197,549 | €0.00 | OTC Trade |
14:29:20 - 05-Jan-26 |
| Unknown* | 443,045 | €14.7143 | SI Trade Negotiated Trade |
14:29:11 - 05-Jan-26 |
| Unknown* | 570,000 | €14.7143 | SI Trade Negotiated Trade |
14:28:31 - 05-Jan-26 |
| Unknown* | 197,549 | €14.7143 | SI Trade Negotiated Trade |
14:20:34 - 05-Jan-26 |
| Unknown* | 140,076 | €0.00 | OTC Trade |
11:26:59 - 05-Jan-26 |
| Unknown* | 140,076 | €14.5327 | SI Trade Negotiated Trade |
14:36:36 - 02-Jan-26 |
| Unknown* | 140,076 | €0.00 | OTC Trade |
14:03:34 - 02-Jan-26 |
| Unknown* | 100 | €14.274 | SI Trade |
08:59:34 - 23-Dec-25 |
| Unknown* | 141,391 | €0.00 | OTC Trade |
08:39:26 - 22-Dec-25 |
| Unknown* | 141,391 | €14.3026 | SI Trade Negotiated Trade |
14:56:51 - 19-Dec-25 |
| Unknown* | 141,391 | €0.00 | OTC Trade |
14:26:25 - 19-Dec-25 |
| Unknown* | 112,125 | €14.216 | SI Trade |
16:56:16 - 12-Dec-25 |
| Unknown* | 600,000 | €0.00 | OTC Trade |
09:45:43 - 12-Dec-25 |
| Unknown* | 600,000 | €0.00 | OTC Trade |
14:06:54 - 11-Dec-25 |
| Unknown* | 142,035 | €0.00 | OTC Trade |
08:26:00 - 08-Dec-25 |
| Unknown* | 142,035 | €0.00 | OTC Trade |
14:21:14 - 05-Dec-25 |
| Unknown* | 142,035 | €14.2129 | SI Trade Negotiated Trade |
12:22:00 - 05-Dec-25 |
| Unknown* | 398,158 | €14.1432 | OTC Trade |
12:52:12 - 02-Dec-25 |
| Unknown* | 101,773 | €14.0918 | OTC Trade |
12:53:54 - 01-Dec-25 |
| Unknown* | 337,006 | €0.00 | SI Trade |
10:19:15 - 25-Nov-25 |
| Unknown* | 337,006 | €0.00 | SI Trade |
14:19:09 - 24-Nov-25 |
| Unknown* | 337,006 | €13.7198 | SI Trade Negotiated Trade |
14:17:04 - 24-Nov-25 |
| Unknown* | 146,698 | €0.00 | SI Trade |
07:55:35 - 24-Nov-25 |
| Unknown* | 146,698 | €0.00 | SI Trade |
14:15:17 - 21-Nov-25 |
| Unknown* | 146,698 | €13.6725 | SI Trade Negotiated Trade |
14:05:57 - 21-Nov-25 |
| Unknown* | 142,743 | €13.984 | SI Trade |
09:12:56 - 07-Nov-25 |
| Unknown* | 142,743 | €13.9109 | SI Trade Negotiated Trade |
13:31:24 - 06-Nov-25 |
| Unknown* | 135,000 | €13.984 | SI Trade |
12:08:48 - 05-Nov-25 |
| Unknown* | 142,743 | €13.984 | SI Trade |
08:44:45 - 04-Nov-25 |
| Unknown* | 142,743 | €14.0744 | SI Trade Negotiated Trade |
12:17:50 - 03-Nov-25 |
| Unknown* | 143,669 | €13.984 | SI Trade |
08:57:22 - 27-Oct-25 |
| Unknown* | 143,669 | €14.0561 | SI Trade Negotiated Trade |
14:09:14 - 24-Oct-25 |
| Unknown* | 175,000 | €13.984 | SI Trade |
10:51:22 - 24-Oct-25 |
| Unknown* | 145,249 | €13.9994 | SI Trade Negotiated Trade |
14:20:33 - 16-Oct-25 |
| Unknown* | 34,100 | €13.81573 | SI Trade |
13:18:31 - 13-Oct-25 |
| Unknown* | -34,100 | €0.00 | SI Trade Correction |
13:18:31 - 13-Oct-25 |
| Unknown* | 34,100 | €0.00 | SI Trade |
13:18:31 - 13-Oct-25 |
| Unknown* | 144,607 | €0.00 | SI Trade |
10:00:29 - 13-Oct-25 |
| Unknown* | 144,607 | €13.6987 | SI Trade Negotiated Trade |
13:56:21 - 10-Oct-25 |
| Unknown* | 21,969 | €13.9584 | SI Trade |
12:47:23 - 09-Oct-25 |
| Unknown* | 121,859 | €0.00 | SI Trade |
09:43:23 - 06-Oct-25 |
| Unknown* | 226,830 | €0.00 | SI Trade |
09:43:14 - 06-Oct-25 |
| Unknown* | 173,267 | €13.984 | SI Trade |
23:00:00 - 05-Oct-25 |
| Unknown* | 121,859 | €0.00 | SI Trade |
23:00:00 - 05-Oct-25 |
| Unknown* | 121,859 | €14.0209 | SI Trade Negotiated Trade |
14:14:34 - 03-Oct-25 |
| Unknown* | 173,267 | €13.984 | SI Trade Negotiated Trade |
14:15:15 - 02-Oct-25 |
| Unknown* | 125,000 | €13.6338 | SI Trade |
23:00:00 - 30-Sep-25 |
| Unknown* | 7,585,000 | €13.4974 | SI Trade |
23:00:00 - 21-Sep-25 |
| Unknown* | 150,489 | €13.2791 | SI Trade |
23:00:00 - 10-Sep-25 |
| Unknown* | 479,841 | €13.2642 | SI Trade |
23:00:00 - 09-Sep-25 |
| Unknown* | 150,489 | €13.2791 | SI Trade Negotiated Trade |
14:13:00 - 09-Sep-25 |
| Unknown* | 479,841 | €0.00 | SI Trade |
15:20:25 - 08-Sep-25 |
| Unknown* | 53 | €13.242 | SI Trade |
09:01:17 - 08-Sep-25 |
| Unknown* | 580,000 | €0.00 | SI Trade |
15:16:33 - 02-Sep-25 |
| Unknown* | 580,000 | €13.0863 | SI Trade |
15:16:33 - 02-Sep-25 |
| Unknown* | 443,625 | €0.00 | OTC Trade |
13:06:45 - 02-Sep-25 |
| Unknown* | 60,000 | €13.2367 | SI Trade |
23:00:00 - 01-Sep-25 |
| Unknown* | 122,584 | €0.00 | OTC Trade |
12:55:10 - 01-Sep-25 |
| Unknown* | 122,584 | €13.3023 | OTC Trade |
12:55:10 - 01-Sep-25 |
| Unknown* | 60,000 | €0.00 | SI Trade |
15:08:31 - 29-Aug-25 |
| Unknown* | 5,858,066 | €13.2629 | SI Trade |
12:49:08 - 29-Aug-25 |
| Unknown* | -5,858,066 | €13.2603 | SI Trade Correction |
12:49:08 - 29-Aug-25 |
| Unknown* | 5,858,066 | €13.2603 | SI Trade |
12:49:08 - 29-Aug-25 |
| Unknown* | 127,419 | €13.37279 | OTC Trade |
12:51:49 - 28-Aug-25 |
| Unknown* | 127,419 | €0.00 | OTC Trade |
12:51:49 - 28-Aug-25 |
| Unknown* | 1,230 | €13.4798 | OTC Trade |
08:05:35 - 18-Aug-25 |
| Unknown* | 60,000 | €0.00 | SI Trade |
15:25:47 - 14-Aug-25 |
| Unknown* | 60,000 | €13.4419 | SI Trade |
15:25:47 - 14-Aug-25 |
| Unknown* | 44,069 | €13.3271 | SI Trade |
15:23:41 - 13-Aug-25 |
| Unknown* | 44,069 | €0.00 | SI Trade |
15:23:41 - 13-Aug-25 |
| Unknown* | 430,000 | €12.9827 | SI Trade |
15:04:53 - 05-Aug-25 |
| Unknown* | 430,000 | €0.00 | SI Trade |
15:04:53 - 05-Aug-25 |
| Unknown* | 95 | €12.97 | SI Trade |
09:50:49 - 01-Aug-25 |
| Unknown* | 18,683 | €13.3019 | SI Trade |
13:41:51 - 17-Jul-25 |
| Unknown* | 39,521 | €12.9479 | SI Trade |
15:10:28 - 26-Jun-25 |
| Unknown* | 39,521 | €0.00 | SI Trade |
15:10:28 - 26-Jun-25 |
| Unknown* | 14,011 | €13.1957 | SI Trade |
12:50:32 - 16-Jun-25 |
| Unknown* | 38,309 | €13.3629 | SI Trade |
15:17:20 - 10-Jun-25 |
| Unknown* | 38,309 | €0.00 | SI Trade |
15:17:20 - 10-Jun-25 |
| Unknown* | 462,000 | €13.3629 | SI Trade |
15:16:31 - 10-Jun-25 |
| Unknown* | 462,000 | €0.00 | SI Trade |
15:16:31 - 10-Jun-25 |
| Unknown* | 596,500 | €13.3569 | SI Trade |
13:41:47 - 04-Jun-25 |
| Unknown* | 1,749,900 | €13.2795 | SI Trade |
13:38:20 - 03-Jun-25 |
| Unknown* | 143,440 | €13.2246 | SI Trade |
12:54:14 - 02-Jun-25 |
| Unknown* | 150,519 | €13.2679 | SI Trade |
15:12:02 - 28-May-25 |
| Unknown* | 150,519 | €0.00 | SI Trade |
15:12:02 - 28-May-25 |
| Unknown* | 150,519 | €13.2666 | SI Trade Negotiated Trade |
14:23:16 - 28-May-25 |
| Unknown* | 70,400 | €0.00 | SI Trade |
13:45:26 - 23-May-25 |
| Unknown* | 70,400 | €13.126 | SI Trade |
14:37:23 - 28-Apr-25 |
| Unknown* | -70,400 | €12.9817 | SI Trade Correction |
14:37:23 - 28-Apr-25 |
| Unknown* | 125,724 | €12.9817 | SI Trade |
14:37:23 - 28-Apr-25 |
| Unknown* | 15,789 | €12.7851 | SI Trade |
13:08:44 - 23-Apr-25 |
| Unknown* | 119,438 | €12.44 | SI Trade |
15:06:53 - 15-Apr-25 |
| Unknown* | 157,155 | €0.00 | SI Trade |
14:18:53 - 10-Apr-25 |
| Unknown* | 157,155 | €12.0596 | SI Trade |
14:18:53 - 10-Apr-25 |
| Unknown* | 88,008 | €0.00 | SI Trade |
15:13:26 - 09-Apr-25 |
| Unknown* | 314,311 | €11.6341 | SI Trade |
13:39:21 - 07-Apr-25 |
| Unknown* | 314,311 | €0.00 | SI Trade |
13:39:21 - 07-Apr-25 |
| Unknown* | 125,725 | €11.6341 | SI Trade |
13:36:48 - 07-Apr-25 |
| Unknown* | 125,725 | €0.00 | SI Trade |
13:36:48 - 07-Apr-25 |
| Unknown* | 112,433 | €11.6341 | SI Trade |
12:51:07 - 07-Apr-25 |
| Unknown* | 149,666 | €13.2547 | SI Trade |
15:18:53 - 02-Apr-25 |
| Unknown* | 149,666 | €0.00 | SI Trade |
15:18:53 - 02-Apr-25 |
| Unknown* | 149,666 | €13.2534 | SI Trade Negotiated Trade |
14:28:33 - 02-Apr-25 |
| Unknown* | 434,185 | €13.7668 | SI Trade |
13:14:01 - 19-Mar-25 |
| Unknown* | 360,000 | €0.00 | SI Trade |
15:29:13 - 18-Mar-25 |
| Unknown* | 360,000 | €13.6923 | SI Trade |
15:29:13 - 18-Mar-25 |
| Unknown* | 722,911 | €13.6923 | SI Trade |
14:43:31 - 18-Mar-25 |
| Unknown* | 722,911 | €0.00 | SI Trade |
14:43:31 - 18-Mar-25 |
| Unknown* | 82,736 | €13.3126 | SI Trade |
12:45:55 - 13-Mar-25 |
| Unknown* | 441,217 | €0.00 | SI Trade |
15:17:13 - 04-Mar-25 |
| Unknown* | 441,217 | €13.4679 | SI Trade Negotiated Trade |
15:17:13 - 04-Mar-25 |
| Unknown* | 441,217 | €13.4491 | SI Trade |
15:17:13 - 04-Mar-25 |
| Unknown* | 110,121 | €13.8325 | SI Trade |
15:07:50 - 03-Mar-25 |
| Unknown* | 110,121 | €0.00 | SI Trade |
15:07:50 - 03-Mar-25 |
| Unknown* | 110,121 | €13.8519 | SI Trade Negotiated Trade |
14:36:14 - 03-Mar-25 |