| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.8108 | 15.8108 | 15.8108 | 15.8108 | 573,359 |
| 9th Jul 2026 (Thu) | 15.8108 | 15.8108 | 15.8108 | 15.8108 | 0 |
| 8th Jul 2026 (Wed) | 15.8108 | 15.8108 | 15.8108 | 15.8108 | 57,885 |
| 7th Jul 2026 (Tue) | 15.8108 | 15.8108 | 15.8108 | 15.8108 | 167,885 |
| 6th Jul 2026 (Mon) | 15.3603 | 15.3603 | 15.3603 | 15.3603 | 305,000 |
| 3rd Jul 2026 (Fri) | 15.3603 | 15.3603 | 15.3603 | 15.3603 | 394,120 |
| 2nd Jul 2026 (Thu) | 15.3603 | 15.3603 | 15.3603 | 15.3603 | 199,120 |
| 1st Jul 2026 (Wed) | 15.3603 | 15.3603 | 15.3603 | 15.3603 | 0 |
| 30th Jun 2026 (Tue) | 15.3603 | 15.3603 | 15.3603 | 15.3603 | 0 |
| 29th Jun 2026 (Mon) | 15.3603 | 15.3603 | 15.3603 | 15.3603 | 0 |
| 26th Jun 2026 (Fri) | 15.3437 | 15.3437 | 15.3437 | 15.3437 | 0 |
| 25th Jun 2026 (Thu) | 15.3437 | 15.3437 | 15.3437 | 15.3437 | 64,000 |
| 24th Jun 2026 (Wed) | 15.5817 | 15.5817 | 15.5817 | 15.5817 | 64,000 |
| 23rd Jun 2026 (Tue) | 15.5817 | 15.5817 | 15.5817 | 15.5817 | 44,986 |
| 22nd Jun 2026 (Mon) | 15.609 | 15.609 | 15.609 | 15.609 | 79,486 |
| 19th Jun 2026 (Fri) | 15.609 | 15.609 | 15.609 | 15.609 | 34,500 |
| 18th Jun 2026 (Thu) | 15.5513 | 15.5513 | 15.5513 | 15.5513 | 115,000 |
| 17th Jun 2026 (Wed) | 14.8377 | 14.8377 | 14.8377 | 14.8377 | 115,000 |
| 16th Jun 2026 (Tue) | 14.8377 | 14.8377 | 14.8377 | 14.8377 | 542,000 |
| 15th Jun 2026 (Mon) | 14.8377 | 14.8377 | 14.8377 | 14.8377 | 542,000 |
| 12th Jun 2026 (Fri) | 14.8377 | 14.8377 | 14.8377 | 14.8377 | 96,588 |
| 11th Jun 2026 (Thu) | 14.8377 | 14.8377 | 14.8377 | 14.8377 | 140,588 |
| 10th Jun 2026 (Wed) | 14.788 | 14.788 | 14.788 | 14.788 | 44,000 |
| 9th Jun 2026 (Tue) | 14.788 | 14.788 | 14.788 | 14.788 | 0 |
| 8th Jun 2026 (Mon) | 14.788 | 14.788 | 14.788 | 14.788 | 150,669 |
| 5th Jun 2026 (Fri) | 14.9178 | 14.9178 | 14.9178 | 14.9178 | 150,000 |
| 4th Jun 2026 (Thu) | 14.8945 | 14.8945 | 14.8945 | 14.8945 | 243,744 |
| 3rd Jun 2026 (Wed) | 14.8945 | 14.8945 | 14.8945 | 14.8945 | 553,784 |
| 2nd Jun 2026 (Tue) | 14.8945 | 14.8945 | 14.8945 | 14.8945 | 421,000 |
| 1st Jun 2026 (Mon) | 14.9332 | 14.9332 | 14.9332 | 14.9332 | 153,000 |
| 29th May 2026 (Fri) | 14.9385 | 14.9385 | 14.9385 | 14.9385 | 353,000 |
| 28th May 2026 (Thu) | 14.8212 | 14.8212 | 14.8212 | 14.8212 | 324,281 |
| 27th May 2026 (Wed) | 14.8212 | 14.8212 | 14.8212 | 14.8212 | 599,853 |
| 26th May 2026 (Tue) | 14.8212 | 14.8212 | 14.8212 | 14.8212 | 555,722 |
| 25th May 2026 (Mon) | 14.7875 | 14.7875 | 14.7875 | 14.7875 | 0 |
| 22nd May 2026 (Fri) | 14.7875 | 14.7875 | 14.7875 | 14.7875 | 184,099 |
| 21st May 2026 (Thu) | 14.7875 | 14.7875 | 14.7875 | 14.7875 | 50,460 |
| 20th May 2026 (Wed) | 14.7875 | 14.7875 | 14.7875 | 14.7875 | 0 |
| 19th May 2026 (Tue) | 14.7875 | 14.7875 | 14.7875 | 14.7875 | 173,354 |
| 18th May 2026 (Mon) | 14.8092 | 14.8092 | 14.8092 | 14.8092 | 612,405 |
| 15th May 2026 (Fri) | 14.8092 | 14.8092 | 14.8092 | 14.8092 | 1,035,401 |
| 14th May 2026 (Thu) | 14.8092 | 14.8092 | 14.8092 | 14.8092 | 1,827,420 |
| 13th May 2026 (Wed) | 14.738 | 14.738 | 14.738 | 14.738 | 1,861,882 |
| 12th May 2026 (Tue) | 14.738 | 14.738 | 14.738 | 14.738 | 34,462 |
| 11th May 2026 (Mon) | 15.0434 | 15.0434 | 15.0434 | 15.0434 | 0 |