| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.426 | 15.426 | 15.426 | 15.426 | 50,000 |
| 25th Sep 2026 (Fri) | 15.426 | 15.426 | 15.426 | 15.426 | 0 |
| 24th Sep 2026 (Thu) | 15.426 | 15.426 | 15.426 | 15.426 | 0 |
| 23rd Sep 2026 (Wed) | 15.426 | 15.426 | 15.426 | 15.426 | 0 |
| 22nd Sep 2026 (Tue) | 15.426 | 15.426 | 15.426 | 15.426 | 176,472 |
| 21st Sep 2026 (Mon) | 15.426 | 15.426 | 15.426 | 15.426 | 97,701 |
| 18th Sep 2026 (Fri) | 15.426 | 15.426 | 15.426 | 15.426 | 33,116 |
| 17th Sep 2026 (Thu) | 15.426 | 15.426 | 15.426 | 15.426 | 66,392 |
| 16th Sep 2026 (Wed) | 15.426 | 15.426 | 15.426 | 15.426 | 33,276 |
| 15th Sep 2026 (Tue) | 15.5068 | 15.5068 | 15.5068 | 15.5068 | 0 |
| 14th Sep 2026 (Mon) | 15.5068 | 15.5068 | 15.5068 | 15.5068 | 202,000 |
| 11th Sep 2026 (Fri) | 15.5068 | 15.5068 | 15.5068 | 15.5068 | 410,543 |
| 10th Sep 2026 (Thu) | 15.8406 | 15.8406 | 15.8406 | 15.8406 | 35,202 |
| 9th Sep 2026 (Wed) | 15.8406 | 15.8406 | 15.8406 | 15.8406 | 35,202 |
| 8th Sep 2026 (Tue) | 15.8406 | 15.8406 | 15.8406 | 15.8406 | 0 |
| 7th Sep 2026 (Mon) | 15.7366 | 15.7366 | 15.7366 | 15.7366 | 0 |
| 4th Sep 2026 (Fri) | 15.7366 | 15.7366 | 15.7366 | 15.7366 | 0 |
| 3rd Sep 2026 (Thu) | 15.7366 | 15.7366 | 15.7366 | 15.7366 | 0 |
| 2nd Sep 2026 (Wed) | 15.7523 | 15.7523 | 15.7523 | 15.7523 | 0 |
| 1st Sep 2026 (Tue) | 15.9836 | 15.9836 | 15.9836 | 15.9836 | 0 |
| 31st Aug 2026 (Mon) | 15.9836 | 15.9836 | 15.9836 | 15.9836 | 0 |
| 28th Aug 2026 (Fri) | 15.9836 | 15.9836 | 15.9836 | 15.9836 | 0 |
| 27th Aug 2026 (Thu) | 15.9836 | 15.9836 | 15.9836 | 15.9836 | 64,295 |
| 26th Aug 2026 (Wed) | 15.9836 | 15.9836 | 15.9836 | 15.9836 | 96,480 |
| 25th Aug 2026 (Tue) | 15.9836 | 15.9836 | 15.9836 | 15.9836 | 32,185 |
| 24th Aug 2026 (Mon) | 15.9836 | 15.9836 | 15.9836 | 15.9836 | 0 |
| 21st Aug 2026 (Fri) | 15.8845 | 15.8845 | 15.8845 | 15.8845 | 0 |
| 20th Aug 2026 (Thu) | 15.998 | 15.998 | 15.998 | 15.998 | 0 |
| 19th Aug 2026 (Wed) | 15.998 | 15.998 | 15.998 | 15.998 | 0 |
| 18th Aug 2026 (Tue) | 16.232 | 16.232 | 16.232 | 16.232 | 0 |
| 17th Aug 2026 (Mon) | 16.232 | 16.232 | 16.232 | 16.232 | 0 |
| 14th Aug 2026 (Fri) | 16.232 | 16.232 | 16.232 | 16.232 | 0 |
| 13th Aug 2026 (Thu) | 16.232 | 16.232 | 16.232 | 16.232 | 56,000 |
| 12th Aug 2026 (Wed) | 16.2027 | 16.2027 | 16.2027 | 16.2027 | 56,000 |
| 11th Aug 2026 (Tue) | 16.164 | 16.164 | 16.164 | 16.164 | 0 |
| 10th Aug 2026 (Mon) | 16.164 | 16.164 | 16.164 | 16.164 | 71 |
| 7th Aug 2026 (Fri) | 16.0798 | 16.0798 | 16.0798 | 16.0798 | 0 |
| 6th Aug 2026 (Thu) | 15.9925 | 15.9925 | 15.9925 | 15.9925 | 220,489 |
| 5th Aug 2026 (Wed) | 16.0412 | 16.0412 | 16.0412 | 16.0412 | 460,489 |
| 4th Aug 2026 (Tue) | 15.554 | 15.554 | 15.554 | 15.554 | 240,000 |
| 3rd Aug 2026 (Mon) | 15.554 | 15.554 | 15.554 | 15.554 | 0 |
| 31st Jul 2026 (Fri) | 15.554 | 15.554 | 15.554 | 15.554 | 60,000 |
| 30th Jul 2026 (Thu) | 15.554 | 15.554 | 15.554 | 15.554 | 60,050 |
| 29th Jul 2026 (Wed) | 15.5517 | 15.5517 | 15.5517 | 15.5517 | 0 |