| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.7875 | 14.7875 | 14.7875 | 14.7875 | 50,460 |
| 20th May 2026 (Wed) | 14.7875 | 14.7875 | 14.7875 | 14.7875 | 0 |
| 19th May 2026 (Tue) | 14.7875 | 14.7875 | 14.7875 | 14.7875 | 173,354 |
| 18th May 2026 (Mon) | 14.8092 | 14.8092 | 14.8092 | 14.8092 | 612,405 |
| 15th May 2026 (Fri) | 14.8092 | 14.8092 | 14.8092 | 14.8092 | 1,035,401 |
| 14th May 2026 (Thu) | 14.8092 | 14.8092 | 14.8092 | 14.8092 | 1,827,420 |
| 13th May 2026 (Wed) | 14.738 | 14.738 | 14.738 | 14.738 | 1,861,882 |
| 12th May 2026 (Tue) | 14.738 | 14.738 | 14.738 | 14.738 | 34,462 |
| 11th May 2026 (Mon) | 15.0434 | 15.0434 | 15.0434 | 15.0434 | 0 |
| 8th May 2026 (Fri) | 15.0434 | 15.0434 | 15.0434 | 15.0434 | 0 |
| 7th May 2026 (Thu) | 14.663 | 14.663 | 14.663 | 14.663 | 64,693 |
| 6th May 2026 (Wed) | 14.663 | 14.663 | 14.663 | 14.663 | 64,693 |
| 5th May 2026 (Tue) | 14.663 | 14.663 | 14.663 | 14.663 | 0 |
| 4th May 2026 (Mon) | 14.663 | 14.663 | 14.663 | 14.663 | 0 |
| 1st May 2026 (Fri) | 14.663 | 14.663 | 14.663 | 14.663 | 0 |
| 30th Apr 2026 (Thu) | 14.663 | 14.663 | 14.663 | 14.663 | 0 |
| 29th Apr 2026 (Wed) | 14.663 | 14.663 | 14.663 | 14.663 | 0 |
| 28th Apr 2026 (Tue) | 14.663 | 14.663 | 14.663 | 14.663 | 0 |
| 27th Apr 2026 (Mon) | 14.8497 | 14.8497 | 14.8497 | 14.8497 | 0 |
| 24th Apr 2026 (Fri) | 14.8497 | 14.8497 | 14.8497 | 14.8497 | 0 |
| 23rd Apr 2026 (Thu) | 14.8497 | 14.8497 | 14.8497 | 14.8497 | 0 |
| 22nd Apr 2026 (Wed) | 14.8497 | 14.8497 | 14.8497 | 14.8497 | 0 |
| 21st Apr 2026 (Tue) | 15.1269 | 15.1269 | 15.1269 | 15.1269 | 0 |
| 20th Apr 2026 (Mon) | 15.1511 | 15.1511 | 15.1511 | 15.1511 | 510,347 |
| 17th Apr 2026 (Fri) | 14.9324 | 14.9324 | 14.9324 | 14.9324 | 510,347 |
| 16th Apr 2026 (Thu) | 14.9324 | 14.9324 | 14.9324 | 14.9324 | 0 |
| 15th Apr 2026 (Wed) | 14.9324 | 14.9324 | 14.9324 | 14.9324 | 0 |
| 14th Apr 2026 (Tue) | 14.7504 | 14.7504 | 14.7504 | 14.7504 | 915,856 |
| 13th Apr 2026 (Mon) | 14.7504 | 14.7504 | 14.7504 | 14.7504 | 85,500 |
| 10th Apr 2026 (Fri) | 14.7504 | 14.7504 | 14.7504 | 14.7504 | 0 |
| 9th Apr 2026 (Thu) | 14.042 | 14.042 | 14.042 | 14.042 | 143,797 |
| 8th Apr 2026 (Wed) | 14.042 | 14.042 | 14.042 | 14.042 | 143,797 |
| 7th Apr 2026 (Tue) | 14.1916 | 14.1916 | 14.1916 | 14.1916 | 0 |
| 6th Apr 2026 (Mon) | 13.8587 | 13.8587 | 13.8587 | 13.8587 | 0 |
| 3rd Apr 2026 (Fri) | 13.8587 | 13.8587 | 13.8587 | 13.8587 | 0 |
| 2nd Apr 2026 (Thu) | 13.8587 | 13.8587 | 13.8587 | 13.8587 | 172,963 |
| 1st Apr 2026 (Wed) | 13.8587 | 13.8587 | 13.8587 | 13.8587 | 0 |
| 31st Mar 2026 (Tue) | 13.8587 | 13.8587 | 13.8587 | 13.8587 | 0 |
| 30th Mar 2026 (Mon) | 13.8587 | 13.8587 | 13.8587 | 13.8587 | 0 |
| 27th Mar 2026 (Fri) | 13.8587 | 13.8587 | 13.8587 | 13.8587 | 0 |
| 26th Mar 2026 (Thu) | 14.3617 | 14.3617 | 14.3617 | 14.3617 | 0 |
| 25th Mar 2026 (Wed) | 14.3617 | 14.3617 | 14.3617 | 14.3617 | 0 |
| 24th Mar 2026 (Tue) | 14.3617 | 14.3617 | 14.3617 | 14.3617 | 12,035 |
| 23rd Mar 2026 (Mon) | 14.3617 | 14.3617 | 14.3617 | 14.3617 | 0 |