Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Estx 50 (0XE1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 13.3569 13.3569 13.3569 13.3569 0
5th Jun 2025 (Thu) 13.3569 13.3569 13.3569 13.3569 0
4th Jun 2025 (Wed) 13.2795 13.2795 13.2795 13.2795 0
3rd Jun 2025 (Tue) 13.2246 13.2246 13.2246 13.2246 0
2nd Jun 2025 (Mon) 13.2679 13.2679 13.2679 13.2679 0
30th May 2025 (Fri) 13.2679 13.2679 13.2679 13.2679 0
29th May 2025 (Thu) 13.2679 13.2679 13.2679 13.2679 0
28th May 2025 (Wed) 13.126 13.126 13.126 13.126 150,519
27th May 2025 (Tue) 13.126 13.126 13.126 13.126 0
26th May 2025 (Mon) 13.126 13.126 13.126 13.126 0
23rd May 2025 (Fri) 13.126 13.126 13.126 13.126 70,400
22nd May 2025 (Thu) 12.9817 12.9817 12.9817 12.9817 0
21st May 2025 (Wed) 12.9817 12.9817 12.9817 12.9817 0
20th May 2025 (Tue) 12.9817 12.9817 12.9817 12.9817 0
19th May 2025 (Mon) 12.9817 12.9817 12.9817 12.9817 0
16th May 2025 (Fri) 12.9817 12.9817 12.9817 12.9817 0
15th May 2025 (Thu) 12.9817 12.9817 12.9817 12.9817 0
14th May 2025 (Wed) 12.9817 12.9817 12.9817 12.9817 0
13th May 2025 (Tue) 12.9817 12.9817 12.9817 12.9817 0
12th May 2025 (Mon) 12.9817 12.9817 12.9817 12.9817 0
9th May 2025 (Fri) 12.9817 12.9817 12.9817 12.9817 0
8th May 2025 (Thu) 12.9817 12.9817 12.9817 12.9817 0
7th May 2025 (Wed) 12.9817 12.9817 12.9817 12.9817 0
6th May 2025 (Tue) 12.9817 12.9817 12.9817 12.9817 0
5th May 2025 (Mon) 12.9817 12.9817 12.9817 12.9817 0
2nd May 2025 (Fri) 12.9817 12.9817 12.9817 12.9817 0
1st May 2025 (Thu) 12.9817 12.9817 12.9817 12.9817 0
30th Apr 2025 (Wed) 12.9817 12.9817 12.9817 12.9817 0
29th Apr 2025 (Tue) 12.9817 12.9817 12.9817 12.9817 0
28th Apr 2025 (Mon) 12.7851 12.7851 12.7851 12.7851 125,724
25th Apr 2025 (Fri) 12.7851 12.7851 12.7851 12.7851 0
24th Apr 2025 (Thu) 12.7851 12.7851 12.7851 12.7851 0
23rd Apr 2025 (Wed) 12.44 12.44 12.44 12.44 0
22nd Apr 2025 (Tue) 12.44 12.44 12.44 12.44 0
21st Apr 2025 (Mon) 12.44 12.44 12.44 12.44 0
18th Apr 2025 (Fri) 12.44 12.44 12.44 12.44 0
17th Apr 2025 (Thu) 12.44 12.44 12.44 12.44 0
16th Apr 2025 (Wed) 12.44 12.44 12.44 12.44 0
15th Apr 2025 (Tue) 12.0596 12.0596 12.0596 12.0596 119,438
14th Apr 2025 (Mon) 12.0596 12.0596 12.0596 12.0596 0
11th Apr 2025 (Fri) 12.0596 12.0596 12.0596 12.0596 0
10th Apr 2025 (Thu) 11.5559 11.5559 11.5559 11.5559 157,155
9th Apr 2025 (Wed) 11.6341 11.6341 11.6341 11.6341 88,008
FTSE 100 Latest
Value8,837.91
Change26.87