Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Estx 50 (0XE1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.2791 13.2791 13.2791 13.2791 0
18th Sep 2025 (Thu) 13.2791 13.2791 13.2791 13.2791 0
17th Sep 2025 (Wed) 13.2791 13.2791 13.2791 13.2791 0
16th Sep 2025 (Tue) 13.2791 13.2791 13.2791 13.2791 0
15th Sep 2025 (Mon) 13.2791 13.2791 13.2791 13.2791 0
12th Sep 2025 (Fri) 13.2791 13.2791 13.2791 13.2791 0
11th Sep 2025 (Thu) 13.2791 13.2791 13.2791 13.2791 0
10th Sep 2025 (Wed) 13.242 13.242 13.242 13.242 0
9th Sep 2025 (Tue) 13.242 13.242 13.242 13.242 0
8th Sep 2025 (Mon) 13.242 13.242 13.242 13.242 479,894
5th Sep 2025 (Fri) 13.0863 13.0863 13.0863 13.0863 0
4th Sep 2025 (Thu) 13.0863 13.0863 13.0863 13.0863 0
3rd Sep 2025 (Wed) 13.0863 13.0863 13.0863 13.0863 0
2nd Sep 2025 (Tue) 13.2629 13.2629 13.2629 13.2629 1,023,625
1st Sep 2025 (Mon) 13.2629 13.2629 13.2629 13.2629 122,584
29th Aug 2025 (Fri) 13.4419 13.4419 13.4419 13.4419 60,000
28th Aug 2025 (Thu) 13.4419 13.4419 13.4419 13.4419 127,419
27th Aug 2025 (Wed) 13.4419 13.4419 13.4419 13.4419 0
26th Aug 2025 (Tue) 13.4419 13.4419 13.4419 13.4419 0
25th Aug 2025 (Mon) 13.4419 13.4419 13.4419 13.4419 0
22nd Aug 2025 (Fri) 13.4419 13.4419 13.4419 13.4419 0
21st Aug 2025 (Thu) 13.4419 13.4419 13.4419 13.4419 0
20th Aug 2025 (Wed) 13.4419 13.4419 13.4419 13.4419 0
19th Aug 2025 (Tue) 13.4419 13.4419 13.4419 13.4419 0
18th Aug 2025 (Mon) 13.4419 13.4419 13.4419 13.4419 1,230
15th Aug 2025 (Fri) 13.4419 13.4419 13.4419 13.4419 0
14th Aug 2025 (Thu) 13.3271 13.3271 13.3271 13.3271 60,000
13th Aug 2025 (Wed) 12.9827 12.9827 12.9827 12.9827 44,069
12th Aug 2025 (Tue) 12.9827 12.9827 12.9827 12.9827 0
11th Aug 2025 (Mon) 12.9827 12.9827 12.9827 12.9827 0
8th Aug 2025 (Fri) 12.9827 12.9827 12.9827 12.9827 0
7th Aug 2025 (Thu) 12.9827 12.9827 12.9827 12.9827 0
6th Aug 2025 (Wed) 12.9827 12.9827 12.9827 12.9827 0
5th Aug 2025 (Tue) 12.97 12.97 12.97 12.97 430,000
4th Aug 2025 (Mon) 12.97 12.97 12.97 12.97 0
1st Aug 2025 (Fri) 12.97 12.97 12.97 12.97 95
31st Jul 2025 (Thu) 13.3019 13.3019 13.3019 13.3019 0
30th Jul 2025 (Wed) 13.3019 13.3019 13.3019 13.3019 0
29th Jul 2025 (Tue) 13.3019 13.3019 13.3019 13.3019 0
28th Jul 2025 (Mon) 13.3019 13.3019 13.3019 13.3019 0
25th Jul 2025 (Fri) 13.3019 13.3019 13.3019 13.3019 0
24th Jul 2025 (Thu) 13.3019 13.3019 13.3019 13.3019 0
23rd Jul 2025 (Wed) 13.3019 13.3019 13.3019 13.3019 0
22nd Jul 2025 (Tue) 13.3019 13.3019 13.3019 13.3019 0
FTSE 100 Latest
Value9,226.68
Change10.01