| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.8587 | 13.8587 | 13.8587 | 13.8587 | 0 |
| 2nd Apr 2026 (Thu) | 13.8587 | 13.8587 | 13.8587 | 13.8587 | 172,963 |
| 1st Apr 2026 (Wed) | 13.8587 | 13.8587 | 13.8587 | 13.8587 | 0 |
| 31st Mar 2026 (Tue) | 13.8587 | 13.8587 | 13.8587 | 13.8587 | 0 |
| 30th Mar 2026 (Mon) | 13.8587 | 13.8587 | 13.8587 | 13.8587 | 0 |
| 27th Mar 2026 (Fri) | 13.8587 | 13.8587 | 13.8587 | 13.8587 | 0 |
| 26th Mar 2026 (Thu) | 14.3617 | 14.3617 | 14.3617 | 14.3617 | 0 |
| 25th Mar 2026 (Wed) | 14.3617 | 14.3617 | 14.3617 | 14.3617 | 0 |
| 24th Mar 2026 (Tue) | 14.3617 | 14.3617 | 14.3617 | 14.3617 | 12,035 |
| 23rd Mar 2026 (Mon) | 14.3617 | 14.3617 | 14.3617 | 14.3617 | 0 |
| 20th Mar 2026 (Fri) | 14.3617 | 14.3617 | 14.3617 | 14.3617 | 0 |
| 19th Mar 2026 (Thu) | 14.3617 | 14.3617 | 14.3617 | 14.3617 | 0 |
| 18th Mar 2026 (Wed) | 14.3617 | 14.3617 | 14.3617 | 14.3617 | 0 |
| 17th Mar 2026 (Tue) | 14.3617 | 14.3617 | 14.3617 | 14.3617 | 140,331 |
| 16th Mar 2026 (Mon) | 14.3098 | 14.3098 | 14.3098 | 14.3098 | 0 |
| 13th Mar 2026 (Fri) | 14.3098 | 14.3098 | 14.3098 | 14.3098 | 0 |
| 12th Mar 2026 (Thu) | 14.4027 | 14.4027 | 14.4027 | 14.4027 | 0 |
| 11th Mar 2026 (Wed) | 14.4027 | 14.4027 | 14.4027 | 14.4027 | 63,373 |
| 10th Mar 2026 (Tue) | 14.4027 | 14.4027 | 14.4027 | 14.4027 | 63,373 |
| 9th Mar 2026 (Mon) | 14.4027 | 14.4027 | 14.4027 | 14.4027 | 0 |
| 6th Mar 2026 (Fri) | 14.4027 | 14.4027 | 14.4027 | 14.4027 | 0 |
| 5th Mar 2026 (Thu) | 14.3709 | 14.3709 | 14.3709 | 14.3709 | 133,932 |
| 4th Mar 2026 (Wed) | 14.3709 | 14.3709 | 14.3709 | 14.3709 | 133,932 |
| 3rd Mar 2026 (Tue) | 15.022 | 15.022 | 15.022 | 15.022 | 0 |
| 2nd Mar 2026 (Mon) | 15.022 | 15.022 | 15.022 | 15.022 | 106 |
| 27th Feb 2026 (Fri) | 15.1871 | 15.1871 | 15.1871 | 15.1871 | 0 |
| 26th Feb 2026 (Thu) | 15.1871 | 15.1871 | 15.1871 | 15.1871 | 0 |
| 25th Feb 2026 (Wed) | 15.1871 | 15.1871 | 15.1871 | 15.1871 | 0 |
| 24th Feb 2026 (Tue) | 15.1871 | 15.1871 | 15.1871 | 15.1871 | 0 |
| 23rd Feb 2026 (Mon) | 15.1871 | 15.1871 | 15.1871 | 15.1871 | 0 |
| 20th Feb 2026 (Fri) | 15.1871 | 15.1871 | 15.1871 | 15.1871 | 0 |
| 19th Feb 2026 (Thu) | 15.1871 | 15.1871 | 15.1871 | 15.1871 | 0 |
| 18th Feb 2026 (Wed) | 14.9137 | 14.9137 | 14.9137 | 14.9137 | 0 |
| 17th Feb 2026 (Tue) | 14.9137 | 14.9137 | 14.9137 | 14.9137 | 0 |
| 16th Feb 2026 (Mon) | 14.9137 | 14.9137 | 14.9137 | 14.9137 | 42,000 |
| 13th Feb 2026 (Fri) | 14.9334 | 14.9334 | 14.9334 | 14.9334 | 784,158 |
| 12th Feb 2026 (Thu) | 14.9334 | 14.9334 | 14.9334 | 14.9334 | 942,158 |
| 11th Feb 2026 (Wed) | 14.9334 | 14.9334 | 14.9334 | 14.9334 | 200,000 |
| 10th Feb 2026 (Tue) | 14.9334 | 14.9334 | 14.9334 | 14.9334 | 0 |
| 9th Feb 2026 (Mon) | 14.9334 | 14.9334 | 14.9334 | 14.9334 | 117,732 |
| 6th Feb 2026 (Fri) | 14.8388 | 14.8388 | 14.8388 | 14.8388 | 34,795 |