Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Estx 50 (0XE1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 12.44 12.44 12.44 12.44 0
17th Apr 2025 (Thu) 12.44 12.44 12.44 12.44 0
16th Apr 2025 (Wed) 12.44 12.44 12.44 12.44 0
15th Apr 2025 (Tue) 12.0596 12.0596 12.0596 12.0596 119,438
14th Apr 2025 (Mon) 12.0596 12.0596 12.0596 12.0596 0
11th Apr 2025 (Fri) 12.0596 12.0596 12.0596 12.0596 0
10th Apr 2025 (Thu) 11.5559 11.5559 11.5559 11.5559 157,155
9th Apr 2025 (Wed) 11.6341 11.6341 11.6341 11.6341 88,008
8th Apr 2025 (Tue) 11.6341 11.6341 11.6341 11.6341 0
7th Apr 2025 (Mon) 13.2547 13.2547 13.2547 13.2547 440,036
4th Apr 2025 (Fri) 13.2547 13.2547 13.2547 13.2547 0
3rd Apr 2025 (Thu) 13.2547 13.2547 13.2547 13.2547 0
2nd Apr 2025 (Wed) 13.7668 13.7668 13.7668 13.7668 149,666
1st Apr 2025 (Tue) 13.7668 13.7668 13.7668 13.7668 0
31st Mar 2025 (Mon) 13.7668 13.7668 13.7668 13.7668 0
28th Mar 2025 (Fri) 13.7668 13.7668 13.7668 13.7668 0
27th Mar 2025 (Thu) 13.7668 13.7668 13.7668 13.7668 0
26th Mar 2025 (Wed) 13.7668 13.7668 13.7668 13.7668 0
25th Mar 2025 (Tue) 13.7668 13.7668 13.7668 13.7668 0
24th Mar 2025 (Mon) 13.7668 13.7668 13.7668 13.7668 0
21st Mar 2025 (Fri) 13.7668 13.7668 13.7668 13.7668 0
20th Mar 2025 (Thu) 13.7668 13.7668 13.7668 13.7668 0
19th Mar 2025 (Wed) 13.6923 13.6923 13.6923 13.6923 0
18th Mar 2025 (Tue) 13.3126 13.3126 13.3126 13.3126 1,082,911
17th Mar 2025 (Mon) 13.3126 13.3126 13.3126 13.3126 0
14th Mar 2025 (Fri) 13.3126 13.3126 13.3126 13.3126 0
13th Mar 2025 (Thu) 13.4491 13.4491 13.4491 13.4491 0
12th Mar 2025 (Wed) 13.4491 13.4491 13.4491 13.4491 0
11th Mar 2025 (Tue) 13.4491 13.4491 13.4491 13.4491 0
10th Mar 2025 (Mon) 13.4491 13.4491 13.4491 13.4491 0
7th Mar 2025 (Fri) 13.4491 13.4491 13.4491 13.4491 0
6th Mar 2025 (Thu) 13.4491 13.4491 13.4491 13.4491 0
5th Mar 2025 (Wed) 13.4491 13.4491 13.4491 13.4491 0
4th Mar 2025 (Tue) 13.8325 13.8325 13.8325 13.8325 441,217
3rd Mar 2025 (Mon) 13.6329 13.6329 13.6329 13.6329 110,121
28th Feb 2025 (Fri) 13.6329 13.6329 13.6329 13.6329 0
27th Feb 2025 (Thu) 13.6329 13.6329 13.6329 13.6329 0
26th Feb 2025 (Wed) 13.6329 13.6329 13.6329 13.6329 0
25th Feb 2025 (Tue) 13.6329 13.6329 13.6329 13.6329 0
24th Feb 2025 (Mon) 13.6329 13.6329 13.6329 13.6329 0
21st Feb 2025 (Fri) 13.6329 13.6329 13.6329 13.6329 0
20th Feb 2025 (Thu) 13.6329 13.6329 13.6329 13.6329 0
19th Feb 2025 (Wed) 13.7193 13.7193 13.7193 13.7193 50,000
FTSE 100 Latest
Value8,275.66
Change0.00