| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.8388 | 14.8388 | 14.8388 | 14.8388 | 34,795 |
| 5th Feb 2026 (Thu) | 14.724 | 14.724 | 14.724 | 14.724 | 135,270 |
| 4th Feb 2026 (Wed) | 14.724 | 14.724 | 14.724 | 14.724 | 523,270 |
| 3rd Feb 2026 (Tue) | 14.724 | 14.724 | 14.724 | 14.724 | 588,080 |
| 2nd Feb 2026 (Mon) | 14.724 | 14.724 | 14.724 | 14.724 | 200,000 |
| 30th Jan 2026 (Fri) | 14.724 | 14.724 | 14.724 | 14.724 | 1,600,002 |
| 29th Jan 2026 (Thu) | 14.9448 | 14.9448 | 14.9448 | 14.9448 | 1,600,000 |
| 28th Jan 2026 (Wed) | 14.9448 | 14.9448 | 14.9448 | 14.9448 | 0 |
| 27th Jan 2026 (Tue) | 14.9448 | 14.9448 | 14.9448 | 14.9448 | 0 |
| 26th Jan 2026 (Mon) | 14.9448 | 14.9448 | 14.9448 | 14.9448 | 0 |
| 23rd Jan 2026 (Fri) | 14.9448 | 14.9448 | 14.9448 | 14.9448 | 0 |
| 22nd Jan 2026 (Thu) | 14.9448 | 14.9448 | 14.9448 | 14.9448 | 0 |
| 21st Jan 2026 (Wed) | 14.9448 | 14.9448 | 14.9448 | 14.9448 | 0 |
| 20th Jan 2026 (Tue) | 14.9448 | 14.9448 | 14.9448 | 14.9448 | 0 |
| 19th Jan 2026 (Mon) | 14.9448 | 14.9448 | 14.9448 | 14.9448 | 0 |
| 16th Jan 2026 (Fri) | 14.9448 | 14.9448 | 14.9448 | 14.9448 | 0 |
| 15th Jan 2026 (Thu) | 14.9448 | 14.9448 | 14.9448 | 14.9448 | 8,000,000 |
| 14th Jan 2026 (Wed) | 14.9727 | 14.9727 | 14.9727 | 14.9727 | 8,350,000 |
| 13th Jan 2026 (Tue) | 14.9727 | 14.9727 | 14.9727 | 14.9727 | 384,402 |
| 12th Jan 2026 (Mon) | 14.912 | 14.912 | 14.912 | 14.912 | 1,240,504 |
| 9th Jan 2026 (Fri) | 14.7579 | 14.7579 | 14.7579 | 14.7579 | 1,413,019 |
| 8th Jan 2026 (Thu) | 14.7579 | 14.7579 | 14.7579 | 14.7579 | 206,974 |
| 7th Jan 2026 (Wed) | 14.7579 | 14.7579 | 14.7579 | 14.7579 | 112,779 |
| 6th Jan 2026 (Tue) | 14.5327 | 14.5327 | 14.5327 | 14.5327 | 310,328 |
| 5th Jan 2026 (Mon) | 14.5327 | 14.5327 | 14.5327 | 14.5327 | 337,625 |
| 2nd Jan 2026 (Fri) | 14.274 | 14.274 | 14.274 | 14.274 | 140,076 |
| 1st Jan 2026 (Thu) | 14.274 | 14.274 | 14.274 | 14.274 | 0 |
| 31st Dec 2025 (Wed) | 14.274 | 14.274 | 14.274 | 14.274 | 0 |
| 30th Dec 2025 (Tue) | 14.274 | 14.274 | 14.274 | 14.274 | 0 |
| 29th Dec 2025 (Mon) | 14.274 | 14.274 | 14.274 | 14.274 | 0 |
| 26th Dec 2025 (Fri) | 14.274 | 14.274 | 14.274 | 14.274 | 0 |
| 25th Dec 2025 (Thu) | 14.274 | 14.274 | 14.274 | 14.274 | 0 |
| 24th Dec 2025 (Wed) | 14.274 | 14.274 | 14.274 | 14.274 | 0 |
| 23rd Dec 2025 (Tue) | 14.274 | 14.274 | 14.274 | 14.274 | 100 |
| 22nd Dec 2025 (Mon) | 14.3026 | 14.3026 | 14.3026 | 14.3026 | 141,391 |
| 19th Dec 2025 (Fri) | 14.216 | 14.216 | 14.216 | 14.216 | 141,391 |
| 18th Dec 2025 (Thu) | 14.216 | 14.216 | 14.216 | 14.216 | 0 |
| 17th Dec 2025 (Wed) | 14.216 | 14.216 | 14.216 | 14.216 | 0 |
| 16th Dec 2025 (Tue) | 14.216 | 14.216 | 14.216 | 14.216 | 0 |
| 15th Dec 2025 (Mon) | 14.216 | 14.216 | 14.216 | 14.216 | 0 |
| 12th Dec 2025 (Fri) | 14.216 | 14.216 | 14.216 | 14.216 | 712,125 |
| 11th Dec 2025 (Thu) | 14.2129 | 14.2129 | 14.2129 | 14.2129 | 600,000 |
| 10th Dec 2025 (Wed) | 14.2129 | 14.2129 | 14.2129 | 14.2129 | 0 |
| 9th Dec 2025 (Tue) | 14.2129 | 14.2129 | 14.2129 | 14.2129 | 0 |
| 8th Dec 2025 (Mon) | 14.2129 | 14.2129 | 14.2129 | 14.2129 | 142,035 |