| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 14.216 | 14.216 | 14.216 | 14.216 | 0 |
| 17th Dec 2025 (Wed) | 14.216 | 14.216 | 14.216 | 14.216 | 0 |
| 16th Dec 2025 (Tue) | 14.216 | 14.216 | 14.216 | 14.216 | 0 |
| 15th Dec 2025 (Mon) | 14.216 | 14.216 | 14.216 | 14.216 | 0 |
| 12th Dec 2025 (Fri) | 14.216 | 14.216 | 14.216 | 14.216 | 712,125 |
| 11th Dec 2025 (Thu) | 14.2129 | 14.2129 | 14.2129 | 14.2129 | 600,000 |
| 10th Dec 2025 (Wed) | 14.2129 | 14.2129 | 14.2129 | 14.2129 | 0 |
| 9th Dec 2025 (Tue) | 14.2129 | 14.2129 | 14.2129 | 14.2129 | 0 |
| 8th Dec 2025 (Mon) | 14.2129 | 14.2129 | 14.2129 | 14.2129 | 142,035 |
| 5th Dec 2025 (Fri) | 13.7198 | 13.7198 | 13.7198 | 13.7198 | 142,035 |
| 4th Dec 2025 (Thu) | 13.7198 | 13.7198 | 13.7198 | 13.7198 | 0 |
| 3rd Dec 2025 (Wed) | 13.7198 | 13.7198 | 13.7198 | 13.7198 | 0 |
| 2nd Dec 2025 (Tue) | 13.7198 | 13.7198 | 13.7198 | 13.7198 | 0 |
| 1st Dec 2025 (Mon) | 13.7198 | 13.7198 | 13.7198 | 13.7198 | 0 |
| 28th Nov 2025 (Fri) | 13.7198 | 13.7198 | 13.7198 | 13.7198 | 0 |
| 27th Nov 2025 (Thu) | 13.7198 | 13.7198 | 13.7198 | 13.7198 | 0 |
| 26th Nov 2025 (Wed) | 13.7198 | 13.7198 | 13.7198 | 13.7198 | 0 |
| 25th Nov 2025 (Tue) | 13.7198 | 13.7198 | 13.7198 | 13.7198 | 337,006 |
| 24th Nov 2025 (Mon) | 13.6725 | 13.6725 | 13.6725 | 13.6725 | 483,704 |
| 21st Nov 2025 (Fri) | 13.9109 | 13.9109 | 13.9109 | 13.9109 | 146,698 |
| 20th Nov 2025 (Thu) | 13.9109 | 13.9109 | 13.9109 | 13.9109 | 0 |
| 19th Nov 2025 (Wed) | 13.9109 | 13.9109 | 13.9109 | 13.9109 | 0 |
| 18th Nov 2025 (Tue) | 13.9109 | 13.9109 | 13.9109 | 13.9109 | 0 |
| 17th Nov 2025 (Mon) | 13.9109 | 13.9109 | 13.9109 | 13.9109 | 0 |
| 14th Nov 2025 (Fri) | 13.9109 | 13.9109 | 13.9109 | 13.9109 | 0 |
| 13th Nov 2025 (Thu) | 13.9109 | 13.9109 | 13.9109 | 13.9109 | 0 |
| 12th Nov 2025 (Wed) | 13.9109 | 13.9109 | 13.9109 | 13.9109 | 0 |
| 11th Nov 2025 (Tue) | 13.9109 | 13.9109 | 13.9109 | 13.9109 | 0 |
| 10th Nov 2025 (Mon) | 13.9109 | 13.9109 | 13.9109 | 13.9109 | 0 |
| 7th Nov 2025 (Fri) | 14.0744 | 14.0744 | 14.0744 | 14.0744 | 0 |
| 6th Nov 2025 (Thu) | 14.0744 | 14.0744 | 14.0744 | 14.0744 | 0 |
| 5th Nov 2025 (Wed) | 14.0744 | 14.0744 | 14.0744 | 14.0744 | 0 |
| 4th Nov 2025 (Tue) | 14.0561 | 14.0561 | 14.0561 | 14.0561 | 0 |
| 3rd Nov 2025 (Mon) | 14.0561 | 14.0561 | 14.0561 | 14.0561 | 0 |
| 31st Oct 2025 (Fri) | 14.0561 | 14.0561 | 14.0561 | 14.0561 | 0 |
| 30th Oct 2025 (Thu) | 14.0561 | 14.0561 | 14.0561 | 14.0561 | 0 |
| 29th Oct 2025 (Wed) | 14.0561 | 14.0561 | 14.0561 | 14.0561 | 0 |
| 28th Oct 2025 (Tue) | 14.0561 | 14.0561 | 14.0561 | 14.0561 | 0 |
| 27th Oct 2025 (Mon) | 14.0561 | 14.0561 | 14.0561 | 14.0561 | 0 |
| 24th Oct 2025 (Fri) | 13.9994 | 13.9994 | 13.9994 | 13.9994 | 0 |
| 23rd Oct 2025 (Thu) | 13.9994 | 13.9994 | 13.9994 | 13.9994 | 0 |
| 22nd Oct 2025 (Wed) | 13.9994 | 13.9994 | 13.9994 | 13.9994 | 0 |
| 21st Oct 2025 (Tue) | 13.9994 | 13.9994 | 13.9994 | 13.9994 | 0 |
| 20th Oct 2025 (Mon) | 13.9994 | 13.9994 | 13.9994 | 13.9994 | 0 |