| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109,579 | €0.00 | OTC Trade |
14:21:14 - 05-Dec-25 |
| Unknown* | 637 | €18.37 | SI Trade |
08:13:26 - 03-Dec-25 |
| Unknown* | -637 | €0.00 | SI Trade Correction |
08:13:26 - 03-Dec-25 |
| Unknown* | 637 | €0.00 | SI Trade |
08:13:26 - 03-Dec-25 |
| Unknown* | 674 | €17.974 | SI Trade |
08:12:26 - 25-Nov-25 |
| Unknown* | -674 | €0.00 | SI Trade Correction |
08:12:26 - 25-Nov-25 |
| Unknown* | 674 | €0.00 | SI Trade |
08:12:26 - 25-Nov-25 |
| Unknown* | 260,001 | €0.00 | SI Trade |
14:19:09 - 24-Nov-25 |
| Unknown* | 565,000 | €0.00 | SI Trade |
14:18:56 - 24-Nov-25 |
| Unknown* | 260,001 | €17.785 | SI Trade Negotiated Trade |
14:17:04 - 24-Nov-25 |
| Unknown* | 113,177 | €0.00 | SI Trade |
07:55:35 - 24-Nov-25 |
| Unknown* | 2,811,832 | €17.7237 | SI Trade |
14:43:31 - 21-Nov-25 |
| Unknown* | 113,177 | €0.00 | SI Trade |
14:15:17 - 21-Nov-25 |
| Unknown* | 113,177 | €17.7237 | SI Trade Negotiated Trade |
14:05:57 - 21-Nov-25 |
| Unknown* | 260,001 | €17.7237 | SI Trade |
10:19:15 - 21-Nov-25 |
| Unknown* | 565,000 | €17.7237 | SI Trade |
10:19:05 - 21-Nov-25 |
| Unknown* | 796,000 | €18.1257 | SI Trade |
09:18:22 - 19-Nov-25 |
| Unknown* | 241,800 | €17.906 | OTC Trade |
14:34:58 - 18-Nov-25 |
| Unknown* | -241,800 | €17.906 | Correction OTC Trade |
12:34:15 - 18-Nov-25 |
| Unknown* | 241,800 | €17.906 | OTC Trade |
12:34:15 - 18-Nov-25 |
| Unknown* | 308,601 | €18.1257 | SI Trade |
08:06:02 - 14-Nov-25 |
| Unknown* | 91 | €18.58 | SI Trade |
14:54:19 - 13-Nov-25 |
| Unknown* | 278 | €0.00 | SI Trade |
08:15:30 - 12-Nov-25 |
| Unknown* | 405 | €18.234 | SI Trade |
10:12:33 - 10-Nov-25 |
| Unknown* | 13,626 | €17.9662 | OTC Trade |
10:26:16 - 07-Nov-25 |
| Unknown* | 110,126 | €18.1257 | SI Trade |
09:12:56 - 07-Nov-25 |
| Unknown* | 278 | €18.634 | SI Trade |
13:31:24 - 06-Nov-25 |
| Unknown* | 110,126 | €18.0328 | SI Trade Negotiated Trade |
13:31:24 - 06-Nov-25 |
| Unknown* | -278 | €18.0328 | SI Trade Correction |
13:31:24 - 06-Nov-25 |
| Unknown* | 10,937 | €18.262 | SI Trade |
08:12:33 - 05-Nov-25 |
| Unknown* | -10,937 | €0.00 | SI Trade Correction |
08:12:33 - 05-Nov-25 |
| Unknown* | 10,937 | €0.00 | SI Trade |
08:12:33 - 05-Nov-25 |
| Unknown* | 19,316 | €18.2044 | SI Trade |
15:15:49 - 04-Nov-25 |
| Unknown* | 110,126 | €18.1257 | SI Trade |
08:44:45 - 04-Nov-25 |
| Unknown* | 110,126 | €18.2447 | SI Trade Negotiated Trade |
12:17:50 - 03-Nov-25 |
| Unknown* | 5,407 | €18.2836 | OTC Trade |
09:43:36 - 30-Oct-25 |
| Unknown* | 110,841 | €18.1257 | SI Trade |
08:57:22 - 27-Oct-25 |
| Unknown* | 110,841 | €18.2173 | SI Trade Negotiated Trade |
14:09:14 - 24-Oct-25 |
| Unknown* | 1,830 | €18.2704 | SI Trade |
08:30:34 - 24-Oct-25 |
| Unknown* | 4,013 | €18.1844 | SI Trade |
11:52:08 - 23-Oct-25 |
| Unknown* | 3,682 | €18.1584 | SI Trade |
10:56:32 - 23-Oct-25 |
| Unknown* | 3,600 | €18.2624 | SI Trade |
10:40:16 - 21-Oct-25 |
| Unknown* | 1,855 | €18.2544 | SI Trade |
09:54:15 - 21-Oct-25 |
| Unknown* | 145 | €17.942 | SI Trade |
10:38:55 - 17-Oct-25 |
| Unknown* | 110 | €18.086 | SI Trade |
14:54:40 - 16-Oct-25 |
| Unknown* | 112,059 | €18.1474 | SI Trade Negotiated Trade |
14:20:33 - 16-Oct-25 |
| Unknown* | 1,200 | €17.8395 | SI Trade |
14:44:10 - 13-Oct-25 |
| Unknown* | 4,965 | €17.9044 | SI Trade |
10:33:27 - 13-Oct-25 |
| Unknown* | 111,564 | €0.00 | SI Trade |
10:00:29 - 13-Oct-25 |
| Unknown* | 111,564 | €17.7576 | SI Trade Negotiated Trade |
13:56:21 - 10-Oct-25 |
| Unknown* | 3,480 | €18.1064 | SI Trade |
10:06:28 - 10-Oct-25 |
| Unknown* | 6,157 | €18.1504 | SI Trade |
08:51:13 - 10-Oct-25 |
| Unknown* | 950 | €18.1325 | SI Trade |
15:02:43 - 09-Oct-25 |
| Unknown* | 10,467 | €18.2064 | SI Trade |
08:47:45 - 09-Oct-25 |
| Unknown* | 530 | €0.00 | SI Trade |
08:12:46 - 08-Oct-25 |
| Unknown* | 530 | €18.184 | SI Trade |
10:12:34 - 07-Oct-25 |
| Unknown* | 442 | €18.098 | SI Trade |
10:12:34 - 07-Oct-25 |
| Unknown* | -530 | €18.098 | SI Trade Correction |
10:12:34 - 07-Oct-25 |
| Unknown* | 442 | €18.094 | SI Trade |
10:10:20 - 07-Oct-25 |
| Unknown* | 133,676 | €18.1257 | SI Trade |
23:00:00 - 05-Oct-25 |
| Unknown* | 26,984 | €18.2124 | SI Trade |
11:23:03 - 03-Oct-25 |
| Unknown* | 133,676 | €18.1239 | SI Trade Negotiated Trade |
14:15:15 - 02-Oct-25 |
| Unknown* | 270 | €18.192 | SI Trade |
10:45:28 - 02-Oct-25 |
| Unknown* | 270 | €18.174 | SI Trade |
10:41:23 - 02-Oct-25 |
| Unknown* | 1,740 | €18.1886 | OTC Trade |
10:11:05 - 02-Oct-25 |
| Unknown* | 840 | €17.9025 | OTC Trade |
14:37:34 - 01-Oct-25 |
| Unknown* | 2,825 | €17.7313 | OTC Trade |
08:06:36 - 01-Oct-25 |
| Unknown* | 400,000 | €17.6718 | SI Trade |
23:00:00 - 30-Sep-25 |
| Unknown* | 549,000 | €17.5236 | SI Trade |
23:00:00 - 25-Sep-25 |
| Unknown* | 1,145 | €17.5064 | OTC Trade |
10:24:30 - 25-Sep-25 |
| Unknown* | 8,654 | €17.4877 | SI Trade |
09:42:57 - 25-Sep-25 |
| Unknown* | 567 | €17.532 | OTC Trade |
16:54:29 - 19-Sep-25 |
| Unknown* | 107,000 | €17.2143 | SI Trade |
23:00:00 - 18-Sep-25 |
| Unknown* | 116,102 | €17.212 | SI Trade |
23:00:00 - 10-Sep-25 |
| Unknown* | 116,102 | €17.2103 | SI Trade Negotiated Trade |
14:13:00 - 09-Sep-25 |
| Unknown* | 80,000 | €17.0711 | SI Trade |
15:13:05 - 03-Sep-25 |
| Unknown* | 367 | €0.00 | SI Trade |
08:14:10 - 28-Aug-25 |
| Unknown* | 367 | €17.332 | SI Trade |
15:22:03 - 18-Aug-25 |
| Unknown* | 29,339 | €0.00 | SI Trade |
15:22:03 - 18-Aug-25 |
| Unknown* | -367 | €17.4228 | SI Trade Correction |
15:22:03 - 18-Aug-25 |
| Unknown* | 29,339 | €17.4228 | SI Trade |
15:22:03 - 18-Aug-25 |
| Unknown* | 29,415 | €17.5048 | SI Trade Negotiated Trade |
15:22:43 - 15-Aug-25 |
| Unknown* | 29,415 | €17.4681 | SI Trade |
15:13:42 - 15-Aug-25 |
| Unknown* | 29,415 | €0.00 | SI Trade |
15:13:42 - 15-Aug-25 |
| Unknown* | 43,325 | €17.1065 | SI Trade |
15:14:21 - 12-Aug-25 |
| Unknown* | 43,325 | €0.00 | SI Trade |
15:14:21 - 12-Aug-25 |
| Unknown* | 43,325 | €17.1424 | SI Trade Negotiated Trade |
12:36:51 - 12-Aug-25 |
| Unknown* | 151 | €16.9383 | SI Trade |
15:40:35 - 06-Aug-25 |
| Unknown* | 600,000 | €0.00 | SI Trade |
15:04:15 - 06-Aug-25 |
| Unknown* | 600,000 | €16.8718 | SI Trade |
15:04:15 - 06-Aug-25 |
| Unknown* | 151 | €16.892 | SI Trade |
08:19:46 - 06-Aug-25 |
| Unknown* | -151 | €16.9383 | SI Trade Correction |
08:19:46 - 06-Aug-25 |
| Unknown* | 12,464 | €16.9383 | SI Trade |
08:19:46 - 06-Aug-25 |
| Unknown* | 3,267 | €16.8323 | SI Trade |
09:12:56 - 05-Aug-25 |
| Unknown* | 8,479 | €17.3503 | SI Trade |
09:40:35 - 31-Jul-25 |
| Unknown* | 13,288 | €17.30 | OTC Trade |
16:36:32 - 30-Jul-25 |
| Unknown* | 3,739 | €17.304 | OTC Trade |
10:17:38 - 29-Jul-25 |
| Unknown* | 5,635 | €17.176 | OTC Trade |
16:37:06 - 28-Jul-25 |
| Unknown* | 32 | €17.152 | SI Trade |
15:11:43 - 28-Jul-25 |
| Unknown* | 1,971 | €17.178 | OTC Trade |
16:38:14 - 24-Jul-25 |
| Unknown* | 441 | €16.998 | SI Trade |
08:16:51 - 16-Jul-25 |
| Unknown* | -441 | €0.00 | SI Trade Correction |
08:16:51 - 16-Jul-25 |
| Unknown* | 441 | €0.00 | SI Trade |
08:16:51 - 16-Jul-25 |
| Unknown* | 300 | €17.292 | SI Trade |
10:58:52 - 15-Jul-25 |
| Unknown* | 9,077 | €17.0727 | SI Trade |
08:34:27 - 15-Jul-25 |
| Unknown* | 1,580 | €17.4137 | OTC Trade |
12:40:24 - 09-Jul-25 |
| Unknown* | 40,000 | €17.2033 | SI Trade |
15:07:42 - 08-Jul-25 |
| Unknown* | 40,000 | €0.00 | SI Trade |
15:07:42 - 08-Jul-25 |
| Unknown* | 30,314 | €0.00 | SI Trade |
15:30:13 - 02-Jul-25 |
| Unknown* | 30,314 | €17.0226 | SI Trade |
15:30:13 - 02-Jul-25 |
| Unknown* | 8,160 | €17.023 | OTC Trade |
11:39:24 - 02-Jul-25 |
| Unknown* | 33 | €16.948 | SI Trade |
10:31:39 - 01-Jul-25 |
| Unknown* | 28,900 | €16.7616 | SI Trade |
14:46:25 - 26-Jun-25 |
| Unknown* | 20,694 | €16.976 | SI Trade |
16:11:36 - 24-Jun-25 |
| Unknown* | -20,694 | €0.00 | SI Trade Correction |
16:11:36 - 24-Jun-25 |
| Unknown* | 20,694 | €0.00 | SI Trade |
16:11:36 - 24-Jun-25 |
| Unknown* | 32,700 | €0.00 | SI Trade |
15:26:58 - 16-Jun-25 |
| Unknown* | 32,700 | €17.0813 | SI Trade |
15:26:58 - 16-Jun-25 |
| Unknown* | 117 | €17.0331 | OTC Trade |
12:25:11 - 16-Jun-25 |
| Unknown* | 35,000 | €0.00 | SI Trade |
15:12:52 - 12-Jun-25 |
| Unknown* | 35,000 | €17.147 | SI Trade |
15:12:52 - 12-Jun-25 |
| Unknown* | 570 | €17.1797 | OTC Trade |
08:06:51 - 12-Jun-25 |
| Unknown* | -570 | €17.1797 | Correction OTC Trade |
08:06:51 - 12-Jun-25 |
| Unknown* | 570 | €17.1797 | OTC Trade |
08:06:51 - 12-Jun-25 |
| Unknown* | 280,000 | €17.2506 | SI Trade |
15:15:26 - 11-Jun-25 |
| Unknown* | 280,000 | €0.00 | SI Trade |
15:15:26 - 11-Jun-25 |
| Unknown* | 280 | €17.3257 | OTC Trade |
08:05:15 - 06-Jun-25 |
| Unknown* | 7,436 | €0.00 | SI Trade |
16:11:18 - 05-Jun-25 |
| Unknown* | 7,436 | €17.32 | SI Trade |
10:06:06 - 04-Jun-25 |
| Unknown* | -7,436 | €17.334 | SI Trade Correction |
10:06:06 - 04-Jun-25 |
| Unknown* | 1,357 | €17.334 | SI Trade |
10:06:06 - 04-Jun-25 |
| Unknown* | 12,894 | €17.132 | SI Trade |
09:31:53 - 02-Jun-25 |
| Unknown* | -12,894 | €17.104 | SI Trade Correction |
09:31:53 - 02-Jun-25 |
| Unknown* | 12,894 | €17.104 | SI Trade |
09:31:53 - 02-Jun-25 |
| Unknown* | 116,117 | €17.1987 | SI Trade |
15:12:02 - 28-May-25 |
| Unknown* | 116,117 | €0.00 | SI Trade |
15:12:02 - 28-May-25 |
| Unknown* | 116,117 | €17.1987 | SI Trade Negotiated Trade |
14:23:16 - 28-May-25 |
| Unknown* | 108,016 | €17.36 | OTC Trade |
10:06:43 - 27-May-25 |
| Unknown* | 195,000 | €17.2481 | SI Trade |
15:05:36 - 26-May-25 |
| Unknown* | 195,000 | €0.00 | SI Trade |
15:05:36 - 26-May-25 |
| Unknown* | 627 | €17.21 | SI Trade |
08:13:24 - 14-May-25 |
| Unknown* | -627 | €0.00 | SI Trade Correction |
08:13:24 - 14-May-25 |
| Unknown* | 627 | €0.00 | SI Trade |
08:13:24 - 14-May-25 |
| Unknown* | 1,438 | €0.00 | SI Trade |
08:12:49 - 07-May-25 |
| Unknown* | 1,438 | €16.608 | SI Trade |
14:37:23 - 28-Apr-25 |
| Unknown* | -1,438 | €16.3212 | SI Trade Correction |
14:37:23 - 28-Apr-25 |
| Unknown* | 100,000 | €16.3212 | SI Trade |
14:37:23 - 28-Apr-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
14:37:23 - 28-Apr-25 |
| Unknown* | 95,000 | €15.64 | SI Trade |
15:06:53 - 15-Apr-25 |
| Unknown* | 95,000 | €0.00 | SI Trade |
15:06:53 - 15-Apr-25 |
| Unknown* | 125,000 | €0.00 | SI Trade |
14:18:53 - 10-Apr-25 |
| Unknown* | 125,000 | €15.1619 | SI Trade |
14:18:53 - 10-Apr-25 |
| Unknown* | 70,000 | €0.00 | SI Trade |
15:13:26 - 09-Apr-25 |
| Unknown* | 3,000 | €14.9991 | OTC Trade |
13:11:00 - 08-Apr-25 |
| Unknown* | 95,040 | €14.6253 | SI Trade Negotiated Trade |
15:11:20 - 07-Apr-25 |
| Unknown* | 95,040 | €0.00 | SI Trade |
15:11:17 - 07-Apr-25 |
| Unknown* | 95,040 | €14.6268 | SI Trade |
15:11:17 - 07-Apr-25 |
| Unknown* | 250,000 | €14.6268 | SI Trade |
13:39:21 - 07-Apr-25 |
| Unknown* | 250,000 | €0.00 | SI Trade |
13:39:21 - 07-Apr-25 |
| Unknown* | 100,000 | €14.6268 | SI Trade |
13:36:48 - 07-Apr-25 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:36:48 - 07-Apr-25 |
| Unknown* | 16,477 | €0.00 | SI Trade |
14:52:18 - 04-Apr-25 |
| Unknown* | 119,043 | €0.00 | SI Trade |
15:18:53 - 02-Apr-25 |
| Unknown* | 119,043 | €16.6643 | SI Trade |
15:18:53 - 02-Apr-25 |
| Unknown* | 16,477 | €15.316 | SI Trade |
14:28:33 - 02-Apr-25 |
| Unknown* | 119,043 | €16.6643 | SI Trade Negotiated Trade |
14:28:33 - 02-Apr-25 |
| Unknown* | -16,477 | €16.6643 | SI Trade Correction |
14:28:33 - 02-Apr-25 |
| Unknown* | 215 | €16.534 | SI Trade |
13:31:59 - 02-Apr-25 |
| Unknown* | 30,312 | €16.7745 | SI Trade Negotiated Trade |
15:15:51 - 28-Mar-25 |
| Unknown* | 30,312 | €0.00 | SI Trade |
15:15:51 - 28-Mar-25 |
| Unknown* | 30,312 | €16.751 | SI Trade |
15:15:51 - 28-Mar-25 |
| Unknown* | 300,000 | €0.00 | SI Trade |
15:08:01 - 27-Mar-25 |
| Unknown* | 300,000 | €16.9073 | SI Trade |
15:08:01 - 27-Mar-25 |
| Unknown* | 264,951 | €16.914 | OTC Trade |
09:40:10 - 27-Mar-25 |
| Unknown* | 29,806 | €17.0036 | SI Trade |
14:56:08 - 26-Mar-25 |
| Unknown* | 29,806 | €0.00 | SI Trade |
14:56:08 - 26-Mar-25 |
| Unknown* | 29,806 | €17.0274 | SI Trade Negotiated Trade |
13:00:01 - 26-Mar-25 |
| Unknown* | 5,167 | €17.13 | OTC Trade |
09:02:03 - 25-Mar-25 |
| Unknown* | 3,917 | €17.098 | OTC Trade |
09:47:35 - 24-Mar-25 |
| Unknown* | 32,565 | €17.0237 | SI Trade |
09:23:46 - 24-Mar-25 |
| Unknown* | -32,565 | €0.00 | SI Trade Correction |
09:23:46 - 24-Mar-25 |
| Unknown* | 32,565 | €0.00 | SI Trade |
09:23:46 - 24-Mar-25 |
| Unknown* | 575,000 | €17.2145 | SI Trade |
14:43:31 - 18-Mar-25 |
| Unknown* | 575,000 | €0.00 | SI Trade |
14:43:31 - 18-Mar-25 |
| Unknown* | 33,300 | €17.094 | OTC Trade |
13:40:37 - 17-Mar-25 |
| Unknown* | 330,000 | €0.00 | SI Trade |
15:00:50 - 14-Mar-25 |
| Unknown* | 330,000 | €16.9608 | SI Trade |
15:00:50 - 14-Mar-25 |
| Unknown* | 910,168 | €16.7464 | SI Trade Negotiated Trade |
14:44:49 - 13-Mar-25 |
| Unknown* | 910,168 | €16.723 | SI Trade |
14:44:49 - 13-Mar-25 |
| Unknown* | 910,168 | €0.00 | SI Trade |
14:44:49 - 13-Mar-25 |
| Unknown* | 5,800 | €16.8847 | OTC Trade |
09:34:28 - 12-Mar-25 |
| Unknown* | 580 | €16.9622 | SI Trade |
08:07:58 - 11-Mar-25 |
| Unknown* | 2,188 | €17.052 | OTC Trade |
09:07:41 - 10-Mar-25 |
| Unknown* | 24,151 | €17.348 | SI Trade |
14:40:15 - 06-Mar-25 |
| Unknown* | -24,151 | €0.00 | SI Trade Correction |
14:40:15 - 06-Mar-25 |
| Unknown* | 24,151 | €0.00 | SI Trade |
14:40:15 - 06-Mar-25 |
| Unknown* | 3,000 | €16.9659 | SI Trade |
15:57:04 - 04-Mar-25 |
| Unknown* | 173,053 | €16.978 | OTC Trade |
15:48:37 - 04-Mar-25 |
| Unknown* | 29,506 | €16.912 | OTC Trade |
15:15:01 - 04-Mar-25 |
| Unknown* | 34,449 | €17.408 | SI Trade |
15:46:38 - 03-Mar-25 |