| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €18.49 | SI Trade |
16:12:42 - 01-Apr-26 |
| Unknown* | 0 | €18.504 | SI Trade |
16:10:59 - 01-Apr-26 |
| Unknown* | 1 | €18.504 | SI Trade |
16:10:54 - 01-Apr-26 |
| Unknown* | 1 | €18.504 | SI Trade |
16:10:54 - 01-Apr-26 |
| Unknown* | 1 | €18.504 | SI Trade |
16:10:48 - 01-Apr-26 |
| Unknown* | 1 | €18.504 | SI Trade |
16:10:47 - 01-Apr-26 |
| Unknown* | 0 | €18.504 | SI Trade |
16:10:46 - 01-Apr-26 |
| Unknown* | 1 | €18.486 | SI Trade |
15:31:34 - 01-Apr-26 |
| Unknown* | 283 | €17.778 | SI Trade |
08:13:07 - 27-Mar-26 |
| Unknown* | -283 | €0.00 | SI Trade Correction |
08:13:07 - 27-Mar-26 |
| Unknown* | 283 | €0.00 | SI Trade |
08:13:07 - 27-Mar-26 |
| Unknown* | 77,549 | €0.00 | SI Trade |
14:41:17 - 26-Mar-26 |
| Unknown* | 253 | €17.958 | SI Trade |
10:14:33 - 24-Mar-26 |
| Unknown* | 0 | €18.074 | SI Trade |
08:04:46 - 24-Mar-26 |
| Unknown* | 77,549 | €17.958 | SI Trade |
07:50:23 - 24-Mar-26 |
| Unknown* | 2 | €17.444 | SI Trade |
09:29:54 - 23-Mar-26 |
| Unknown* | 0 | €17.448 | SI Trade |
08:09:52 - 23-Mar-26 |
| Unknown* | 0 | €17.836 | SI Trade |
16:05:27 - 20-Mar-26 |
| Unknown* | 0 | €17.836 | SI Trade |
16:05:27 - 20-Mar-26 |
| Unknown* | 3 | €18.808 | SI Trade |
10:21:06 - 18-Mar-26 |
| Unknown* | 304 | €0.00 | SI Trade |
09:28:36 - 17-Mar-26 |
| Unknown* | 304 | €18.614 | SI Trade |
10:23:23 - 16-Mar-26 |
| Unknown* | 2 | €18.372 | SI Trade |
10:23:23 - 16-Mar-26 |
| Unknown* | -304 | €18.372 | SI Trade Correction |
10:23:23 - 16-Mar-26 |
| Unknown* | 201 | €18.6243 | OTC Trade |
14:02:33 - 13-Mar-26 |
| Unknown* | 0 | €18.446 | SI Trade |
09:29:07 - 13-Mar-26 |
| Unknown* | 0 | €18.446 | SI Trade |
09:29:06 - 13-Mar-26 |
| Unknown* | 0 | €18.372 | SI Trade |
08:04:58 - 13-Mar-26 |
| Unknown* | 0 | €18.448 | SI Trade |
15:00:39 - 12-Mar-26 |
| Unknown* | 1 | €18.45 | SI Trade |
15:00:39 - 12-Mar-26 |
| Unknown* | 1 | €18.45 | SI Trade |
15:00:37 - 12-Mar-26 |
| Unknown* | 0 | €18.45 | SI Trade |
15:00:36 - 12-Mar-26 |
| Unknown* | 62,004 | €18.4559 | OTC Trade |
14:48:04 - 12-Mar-26 |
| Unknown* | 270 | €18.732 | SI Trade |
12:52:31 - 10-Mar-26 |
| Unknown* | 0 | €18.872 | SI Trade |
08:48:35 - 10-Mar-26 |
| Unknown* | 4,915 | €18.8304 | SI Trade |
08:43:27 - 10-Mar-26 |
| Unknown* | 21,422 | €18.1284 | SI Trade |
09:38:33 - 09-Mar-26 |
| Unknown* | 64,077 | €0.00 | SI Trade |
09:22:26 - 06-Mar-26 |
| Unknown* | 64,077 | €0.00 | SI Trade |
14:39:36 - 05-Mar-26 |
| Unknown* | 103,329 | €0.00 | SI Trade |
09:24:40 - 05-Mar-26 |
| Unknown* | 105,778 | €0.00 | SI Trade |
09:23:02 - 05-Mar-26 |
| Unknown* | 103,329 | €18.9353 | SI Trade Negotiated Trade |
15:13:30 - 04-Mar-26 |
| Unknown* | 103,329 | €0.00 | SI Trade |
14:13:29 - 04-Mar-26 |
| Unknown* | 105,778 | €0.00 | SI Trade |
14:13:10 - 04-Mar-26 |
| Unknown* | 1,768 | €18.8355 | SI Trade |
15:17:02 - 03-Mar-26 |
| Unknown* | 116 | €18.648 | SI Trade |
08:13:35 - 03-Mar-26 |
| Unknown* | -116 | €0.00 | SI Trade Correction |
08:13:35 - 03-Mar-26 |
| Unknown* | 116 | €0.00 | SI Trade |
08:13:35 - 03-Mar-26 |
| Unknown* | 1 | €18.758 | SI Trade |
09:39:24 - 02-Mar-26 |
| Unknown* | 1 | €19.332 | SI Trade |
08:10:23 - 02-Mar-26 |
| Unknown* | 0 | €19.678 | SI Trade |
09:40:36 - 24-Feb-26 |
| Unknown* | 0 | €19.744 | SI Trade |
15:28:17 - 20-Feb-26 |
| Unknown* | 300 | €0.00 | SI Trade |
08:34:20 - 19-Feb-26 |
| Unknown* | 300 | €19.566 | SI Trade |
08:04:49 - 19-Feb-26 |
| Unknown* | -300 | €19.672 | SI Trade Correction |
08:04:49 - 19-Feb-26 |
| Unknown* | 0 | €19.672 | SI Trade |
08:04:49 - 19-Feb-26 |
| Unknown* | 1,708 | €19.316 | OTC Trade |
10:47:26 - 17-Feb-26 |
| Unknown* | 1 | €19.33 | SI Trade |
10:32:15 - 17-Feb-26 |
| Unknown* | 26,460 | €0.00 | SI Trade |
09:58:47 - 16-Feb-26 |
| Unknown* | 113,255 | €0.00 | SI Trade |
09:58:27 - 16-Feb-26 |
| Unknown* | 26,460 | €19.332 | SI Trade |
14:45:33 - 13-Feb-26 |
| Unknown* | 113,255 | €0.00 | SI Trade |
14:28:10 - 13-Feb-26 |
| Unknown* | 123 | €19.332 | SI Trade |
11:25:54 - 13-Feb-26 |
| Unknown* | 43,752 | €0.00 | SI Trade |
09:29:10 - 13-Feb-26 |
| Unknown* | 0 | €19.402 | SI Trade |
08:04:56 - 13-Feb-26 |
| Unknown* | 0 | €19.402 | SI Trade |
08:04:55 - 13-Feb-26 |
| Unknown* | 43,752 | €0.00 | OTC Trade |
14:21:10 - 12-Feb-26 |
| Unknown* | 0 | €19.494 | SI Trade |
12:28:36 - 11-Feb-26 |
| Unknown* | 1 | €19.494 | SI Trade |
12:28:32 - 11-Feb-26 |
| Unknown* | 1,165 | €19.364 | SI Trade |
08:12:29 - 06-Feb-26 |
| Unknown* | -1,165 | €0.00 | SI Trade Correction |
08:12:29 - 06-Feb-26 |
| Unknown* | 1,165 | €0.00 | SI Trade |
08:12:29 - 06-Feb-26 |
| Unknown* | 3,600 | €19.202 | SI Trade |
12:29:10 - 05-Feb-26 |
| Unknown* | 39,329 | €19.202 | OTC Trade |
07:42:34 - 05-Feb-26 |
| Unknown* | 104,360 | €0.00 | OTC Trade |
07:36:38 - 05-Feb-26 |
| Unknown* | 104,360 | €19.2356 | SI Trade Negotiated Trade |
14:06:55 - 04-Feb-26 |
| Unknown* | 104,360 | €0.00 | OTC Trade |
14:02:02 - 04-Feb-26 |
| Unknown* | 47,000 | €0.00 | OTC Trade |
08:34:43 - 03-Feb-26 |
| Unknown* | 135,000 | €0.00 | OTC Trade |
08:34:41 - 03-Feb-26 |
| Unknown* | 47,000 | €19.3857 | SI Trade Negotiated Trade |
15:30:29 - 02-Feb-26 |
| Unknown* | 135,000 | €0.00 | OTC Trade |
14:29:32 - 02-Feb-26 |
| Unknown* | 35,000 | €0.00 | OTC Trade |
07:22:22 - 02-Feb-26 |
| Unknown* | 35,000 | €19.1935 | SI Trade Negotiated Trade |
15:28:14 - 30-Jan-26 |
| Unknown* | 47,000 | €19.1935 | SI Trade Negotiated Trade |
14:30:29 - 30-Jan-26 |
| Unknown* | 35,000 | €0.00 | OTC Trade |
14:28:14 - 30-Jan-26 |
| Unknown* | 52,803 | €0.00 | OTC Trade |
09:27:04 - 29-Jan-26 |
| Unknown* | 52,803 | €0.00 | OTC Trade |
14:11:54 - 28-Jan-26 |
| Unknown* | 139,200 | €0.00 | OTC Trade |
07:51:55 - 28-Jan-26 |
| Unknown* | 1 | €19.20 | SI Trade |
15:55:40 - 27-Jan-26 |
| Unknown* | 139,200 | €19.3444 | SI Trade Negotiated Trade |
15:07:05 - 27-Jan-26 |
| Unknown* | 139,200 | €0.00 | OTC Trade |
14:07:05 - 27-Jan-26 |
| Unknown* | 338 | €19.236 | SI Trade |
08:12:15 - 26-Jan-26 |
| Unknown* | -338 | €0.00 | SI Trade Correction |
08:12:15 - 26-Jan-26 |
| Unknown* | 338 | €0.00 | SI Trade |
08:12:15 - 26-Jan-26 |
| Unknown* | 27,000 | €0.00 | OTC Trade |
07:46:40 - 26-Jan-26 |
| Unknown* | 27,000 | €0.00 | OTC Trade |
14:11:44 - 23-Jan-26 |
| Unknown* | 27,000 | €19.1952 | SI Trade Negotiated Trade |
12:45:05 - 23-Jan-26 |
| Unknown* | 430,000 | €0.00 | OTC Trade |
07:44:30 - 22-Jan-26 |
| Unknown* | 41,110 | €0.00 | OTC Trade |
09:19:07 - 21-Jan-26 |
| Unknown* | 41,110 | €0.00 | OTC Trade |
14:27:44 - 20-Jan-26 |
| Unknown* | 430,000 | €19.128 | SI Trade |
14:09:13 - 19-Jan-26 |
| Unknown* | 55,574 | €0.00 | OTC Trade |
11:47:17 - 19-Jan-26 |
| Unknown* | 1,388 | €19.128 | SI Trade |
08:12:40 - 19-Jan-26 |
| Unknown* | -1,388 | €19.134 | SI Trade Correction |
08:12:40 - 19-Jan-26 |
| Unknown* | 1,388 | €0.00 | SI Trade |
08:12:40 - 19-Jan-26 |
| Unknown* | 55,574 | €0.00 | OTC Trade |
14:18:03 - 16-Jan-26 |
| Unknown* | 1,414 | €19.408 | OTC Trade |
14:12:58 - 16-Jan-26 |
| Unknown* | 402 | €19.134 | OTC Trade |
10:41:35 - 16-Jan-26 |
| Unknown* | 240 | €19.434 | SI Trade |
09:22:41 - 16-Jan-26 |
| Unknown* | 26,390 | €0.00 | OTC Trade |
07:40:09 - 15-Jan-26 |
| Unknown* | 26,390 | €0.00 | OTC Trade |
14:01:31 - 14-Jan-26 |
| Unknown* | 11,100 | €19.4017 | SI Trade |
13:45:19 - 14-Jan-26 |
| Unknown* | 120 | €19.504 | SI Trade |
11:34:01 - 14-Jan-26 |
| Unknown* | 618 | €19.438 | OTC Trade |
13:24:36 - 13-Jan-26 |
| Unknown* | 159,681 | €0.00 | OTC Trade |
09:39:19 - 09-Jan-26 |
| Unknown* | 159,681 | €0.00 | OTC Trade |
14:24:40 - 08-Jan-26 |
| Unknown* | 315 | €19.048 | SI Trade |
14:22:46 - 08-Jan-26 |
| Unknown* | 519 | €19.2574 | OTC Trade |
14:04:34 - 08-Jan-26 |
| Unknown* | 159,681 | €19.008 | SI Trade Negotiated Trade |
13:48:49 - 08-Jan-26 |
| Unknown* | 5,240 | €19.0263 | SI Trade |
10:58:29 - 08-Jan-26 |
| Unknown* | 4,540 | €19.0349 | OTC Trade |
10:40:22 - 08-Jan-26 |
| Unknown* | 52 | €19.104 | SI Trade |
14:06:30 - 06-Jan-26 |
| Unknown* | 152,410 | €0.00 | OTC Trade |
07:59:38 - 06-Jan-26 |
| Unknown* | 152,410 | €0.00 | OTC Trade |
14:29:20 - 05-Jan-26 |
| Unknown* | 152,410 | €19.0703 | SI Trade Negotiated Trade |
14:20:34 - 05-Jan-26 |
| Unknown* | 108,069 | €0.00 | OTC Trade |
11:26:59 - 05-Jan-26 |
| Unknown* | 834 | €0.00 | SI Trade |
08:23:27 - 05-Jan-26 |
| Unknown* | 108,069 | €18.835 | SI Trade Negotiated Trade |
14:36:36 - 02-Jan-26 |
| Unknown* | 108,069 | €0.00 | OTC Trade |
14:03:34 - 02-Jan-26 |
| Unknown* | 834 | €19.112 | SI Trade |
08:23:27 - 02-Jan-26 |
| Unknown* | -834 | €18.835 | SI Trade Correction |
08:23:27 - 02-Jan-26 |
| Unknown* | 27,260 | €18.5512 | OTC Trade |
11:39:06 - 29-Dec-25 |
| Unknown* | 810 | €18.9797 | OTC Trade |
10:58:20 - 29-Dec-25 |
| Unknown* | 11,000 | €18.5254 | OTC Trade |
10:32:07 - 29-Dec-25 |
| Unknown* | 105 | €18.532 | SI Trade |
14:48:07 - 23-Dec-25 |
| Unknown* | 109,083 | €0.00 | OTC Trade |
08:39:26 - 22-Dec-25 |
| Unknown* | 109,083 | €18.5405 | SI Trade Negotiated Trade |
14:56:51 - 19-Dec-25 |
| Unknown* | 275,000 | €0.00 | OTC Trade |
09:13:38 - 19-Dec-25 |
| Unknown* | 275,000 | €0.00 | OTC Trade |
14:41:37 - 18-Dec-25 |
| Unknown* | 100,000 | €0.00 | OTC Trade |
07:38:53 - 17-Dec-25 |
| Unknown* | 100,000 | €0.00 | OTC Trade |
14:27:28 - 16-Dec-25 |
| Unknown* | 109,083 | €18.554 | SI Trade |
14:26:25 - 15-Dec-25 |
| Unknown* | 167 | €18.554 | SI Trade |
10:48:55 - 15-Dec-25 |
| Unknown* | 462,901 | €0.00 | OTC Trade |
09:45:43 - 12-Dec-25 |
| Unknown* | 462,901 | €0.00 | OTC Trade |
14:06:54 - 11-Dec-25 |
| Unknown* | 2,170 | €18.398 | SI Trade |
08:12:16 - 10-Dec-25 |
| Unknown* | -2,170 | €0.00 | SI Trade Correction |
08:12:16 - 10-Dec-25 |
| Unknown* | 2,170 | €0.00 | SI Trade |
08:12:16 - 10-Dec-25 |
| Unknown* | 109,579 | €0.00 | OTC Trade |
08:26:00 - 08-Dec-25 |
| Unknown* | 109,579 | €0.00 | OTC Trade |
14:21:14 - 05-Dec-25 |
| Unknown* | 109,579 | €18.4241 | SI Trade Negotiated Trade |
12:22:00 - 05-Dec-25 |
| Unknown* | 3,971 | €18.38 | OTC Trade |
11:18:27 - 05-Dec-25 |
| Unknown* | 637 | €18.37 | SI Trade |
08:13:26 - 03-Dec-25 |
| Unknown* | -637 | €0.00 | SI Trade Correction |
08:13:26 - 03-Dec-25 |
| Unknown* | 637 | €0.00 | SI Trade |
08:13:26 - 03-Dec-25 |
| Unknown* | 674 | €17.974 | SI Trade |
08:12:26 - 25-Nov-25 |
| Unknown* | -674 | €0.00 | SI Trade Correction |
08:12:26 - 25-Nov-25 |
| Unknown* | 674 | €0.00 | SI Trade |
08:12:26 - 25-Nov-25 |
| Unknown* | 260,001 | €0.00 | SI Trade |
14:19:09 - 24-Nov-25 |
| Unknown* | 565,000 | €0.00 | SI Trade |
14:18:56 - 24-Nov-25 |
| Unknown* | 260,001 | €17.785 | SI Trade Negotiated Trade |
14:17:04 - 24-Nov-25 |
| Unknown* | 113,177 | €0.00 | SI Trade |
07:55:35 - 24-Nov-25 |
| Unknown* | 2,811,832 | €17.7237 | SI Trade |
14:43:31 - 21-Nov-25 |
| Unknown* | 113,177 | €0.00 | SI Trade |
14:15:17 - 21-Nov-25 |
| Unknown* | 113,177 | €17.7237 | SI Trade Negotiated Trade |
14:05:57 - 21-Nov-25 |
| Unknown* | 260,001 | €17.7237 | SI Trade |
10:19:15 - 21-Nov-25 |
| Unknown* | 565,000 | €17.7237 | SI Trade |
10:19:05 - 21-Nov-25 |
| Unknown* | 796,000 | €18.1257 | SI Trade |
09:18:22 - 19-Nov-25 |
| Unknown* | 241,800 | €17.906 | OTC Trade |
14:34:58 - 18-Nov-25 |
| Unknown* | -241,800 | €17.906 | Correction OTC Trade |
12:34:15 - 18-Nov-25 |
| Unknown* | 241,800 | €17.906 | OTC Trade |
12:34:15 - 18-Nov-25 |
| Unknown* | 308,601 | €18.1257 | SI Trade |
08:06:02 - 14-Nov-25 |
| Unknown* | 91 | €18.58 | SI Trade |
14:54:19 - 13-Nov-25 |
| Unknown* | 278 | €0.00 | SI Trade |
08:15:30 - 12-Nov-25 |
| Unknown* | 405 | €18.234 | SI Trade |
10:12:33 - 10-Nov-25 |
| Unknown* | 13,626 | €17.9662 | OTC Trade |
10:26:16 - 07-Nov-25 |
| Unknown* | 110,126 | €18.1257 | SI Trade |
09:12:56 - 07-Nov-25 |
| Unknown* | 278 | €18.634 | SI Trade |
13:31:24 - 06-Nov-25 |
| Unknown* | 110,126 | €18.0328 | SI Trade Negotiated Trade |
13:31:24 - 06-Nov-25 |
| Unknown* | -278 | €18.0328 | SI Trade Correction |
13:31:24 - 06-Nov-25 |
| Unknown* | 10,937 | €18.262 | SI Trade |
08:12:33 - 05-Nov-25 |
| Unknown* | -10,937 | €0.00 | SI Trade Correction |
08:12:33 - 05-Nov-25 |
| Unknown* | 10,937 | €0.00 | SI Trade |
08:12:33 - 05-Nov-25 |
| Unknown* | 19,316 | €18.2044 | SI Trade |
15:15:49 - 04-Nov-25 |
| Unknown* | 110,126 | €18.1257 | SI Trade |
08:44:45 - 04-Nov-25 |
| Unknown* | 110,126 | €18.2447 | SI Trade Negotiated Trade |
12:17:50 - 03-Nov-25 |
| Unknown* | 5,407 | €18.2836 | OTC Trade |
09:43:36 - 30-Oct-25 |
| Unknown* | 110,841 | €18.1257 | SI Trade |
08:57:22 - 27-Oct-25 |
| Unknown* | 110,841 | €18.2173 | SI Trade Negotiated Trade |
14:09:14 - 24-Oct-25 |
| Unknown* | 1,830 | €18.2704 | SI Trade |
08:30:34 - 24-Oct-25 |
| Unknown* | 4,013 | €18.1844 | SI Trade |
11:52:08 - 23-Oct-25 |
| Unknown* | 3,682 | €18.1584 | SI Trade |
10:56:32 - 23-Oct-25 |
| Unknown* | 3,600 | €18.2624 | SI Trade |
10:40:16 - 21-Oct-25 |
| Unknown* | 1,855 | €18.2544 | SI Trade |
09:54:15 - 21-Oct-25 |
| Unknown* | 145 | €17.942 | SI Trade |
10:38:55 - 17-Oct-25 |
| Unknown* | 110 | €18.086 | SI Trade |
14:54:40 - 16-Oct-25 |
| Unknown* | 112,059 | €18.1474 | SI Trade Negotiated Trade |
14:20:33 - 16-Oct-25 |
| Unknown* | 1,200 | €17.8395 | SI Trade |
14:44:10 - 13-Oct-25 |
| Unknown* | 4,965 | €17.9044 | SI Trade |
10:33:27 - 13-Oct-25 |
| Unknown* | 111,564 | €0.00 | SI Trade |
10:00:29 - 13-Oct-25 |