| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,165 | €19.364 | SI Trade |
08:12:29 - 06-Feb-26 |
| Unknown* | -1,165 | €0.00 | SI Trade Correction |
08:12:29 - 06-Feb-26 |
| Unknown* | 1,165 | €0.00 | SI Trade |
08:12:29 - 06-Feb-26 |
| Unknown* | 3,600 | €19.202 | SI Trade |
12:29:10 - 05-Feb-26 |
| Unknown* | 39,329 | €19.202 | OTC Trade |
07:42:34 - 05-Feb-26 |
| Unknown* | 104,360 | €0.00 | OTC Trade |
07:36:38 - 05-Feb-26 |
| Unknown* | 104,360 | €19.2356 | SI Trade Negotiated Trade |
14:06:55 - 04-Feb-26 |
| Unknown* | 104,360 | €0.00 | OTC Trade |
14:02:02 - 04-Feb-26 |
| Unknown* | 47,000 | €0.00 | OTC Trade |
08:34:43 - 03-Feb-26 |
| Unknown* | 135,000 | €0.00 | OTC Trade |
08:34:41 - 03-Feb-26 |
| Unknown* | 47,000 | €19.3857 | SI Trade Negotiated Trade |
15:30:29 - 02-Feb-26 |
| Unknown* | 135,000 | €0.00 | OTC Trade |
14:29:32 - 02-Feb-26 |
| Unknown* | 35,000 | €0.00 | OTC Trade |
07:22:22 - 02-Feb-26 |
| Unknown* | 35,000 | €19.1935 | SI Trade Negotiated Trade |
15:28:14 - 30-Jan-26 |
| Unknown* | 47,000 | €19.1935 | SI Trade Negotiated Trade |
14:30:29 - 30-Jan-26 |
| Unknown* | 35,000 | €0.00 | OTC Trade |
14:28:14 - 30-Jan-26 |
| Unknown* | 52,803 | €0.00 | OTC Trade |
09:27:04 - 29-Jan-26 |
| Unknown* | 52,803 | €0.00 | OTC Trade |
14:11:54 - 28-Jan-26 |
| Unknown* | 139,200 | €0.00 | OTC Trade |
07:51:55 - 28-Jan-26 |
| Unknown* | 1 | €19.20 | SI Trade |
15:55:40 - 27-Jan-26 |
| Unknown* | 139,200 | €19.3444 | SI Trade Negotiated Trade |
15:07:05 - 27-Jan-26 |
| Unknown* | 139,200 | €0.00 | OTC Trade |
14:07:05 - 27-Jan-26 |
| Unknown* | 338 | €19.236 | SI Trade |
08:12:15 - 26-Jan-26 |
| Unknown* | -338 | €0.00 | SI Trade Correction |
08:12:15 - 26-Jan-26 |
| Unknown* | 338 | €0.00 | SI Trade |
08:12:15 - 26-Jan-26 |
| Unknown* | 27,000 | €0.00 | OTC Trade |
07:46:40 - 26-Jan-26 |
| Unknown* | 27,000 | €0.00 | OTC Trade |
14:11:44 - 23-Jan-26 |
| Unknown* | 27,000 | €19.1952 | SI Trade Negotiated Trade |
12:45:05 - 23-Jan-26 |
| Unknown* | 430,000 | €0.00 | OTC Trade |
07:44:30 - 22-Jan-26 |
| Unknown* | 41,110 | €0.00 | OTC Trade |
09:19:07 - 21-Jan-26 |
| Unknown* | 41,110 | €0.00 | OTC Trade |
14:27:44 - 20-Jan-26 |
| Unknown* | 430,000 | €19.128 | SI Trade |
14:09:13 - 19-Jan-26 |
| Unknown* | 55,574 | €0.00 | OTC Trade |
11:47:17 - 19-Jan-26 |
| Unknown* | 1,388 | €19.128 | SI Trade |
08:12:40 - 19-Jan-26 |
| Unknown* | -1,388 | €19.134 | SI Trade Correction |
08:12:40 - 19-Jan-26 |
| Unknown* | 1,388 | €0.00 | SI Trade |
08:12:40 - 19-Jan-26 |
| Unknown* | 55,574 | €0.00 | OTC Trade |
14:18:03 - 16-Jan-26 |
| Unknown* | 1,414 | €19.408 | OTC Trade |
14:12:58 - 16-Jan-26 |
| Unknown* | 402 | €19.134 | OTC Trade |
10:41:35 - 16-Jan-26 |
| Unknown* | 240 | €19.434 | SI Trade |
09:22:41 - 16-Jan-26 |
| Unknown* | 26,390 | €0.00 | OTC Trade |
07:40:09 - 15-Jan-26 |
| Unknown* | 26,390 | €0.00 | OTC Trade |
14:01:31 - 14-Jan-26 |
| Unknown* | 11,100 | €19.4017 | SI Trade |
13:45:19 - 14-Jan-26 |
| Unknown* | 120 | €19.504 | SI Trade |
11:34:01 - 14-Jan-26 |
| Unknown* | 618 | €19.438 | OTC Trade |
13:24:36 - 13-Jan-26 |
| Unknown* | 159,681 | €0.00 | OTC Trade |
09:39:19 - 09-Jan-26 |
| Unknown* | 159,681 | €0.00 | OTC Trade |
14:24:40 - 08-Jan-26 |
| Unknown* | 315 | €19.048 | SI Trade |
14:22:46 - 08-Jan-26 |
| Unknown* | 519 | €19.2574 | OTC Trade |
14:04:34 - 08-Jan-26 |
| Unknown* | 159,681 | €19.008 | SI Trade Negotiated Trade |
13:48:49 - 08-Jan-26 |
| Unknown* | 5,240 | €19.0263 | SI Trade |
10:58:29 - 08-Jan-26 |
| Unknown* | 4,540 | €19.0349 | OTC Trade |
10:40:22 - 08-Jan-26 |
| Unknown* | 52 | €19.104 | SI Trade |
14:06:30 - 06-Jan-26 |
| Unknown* | 152,410 | €0.00 | OTC Trade |
07:59:38 - 06-Jan-26 |
| Unknown* | 152,410 | €0.00 | OTC Trade |
14:29:20 - 05-Jan-26 |
| Unknown* | 152,410 | €19.0703 | SI Trade Negotiated Trade |
14:20:34 - 05-Jan-26 |
| Unknown* | 108,069 | €0.00 | OTC Trade |
11:26:59 - 05-Jan-26 |
| Unknown* | 834 | €0.00 | SI Trade |
08:23:27 - 05-Jan-26 |
| Unknown* | 108,069 | €18.835 | SI Trade Negotiated Trade |
14:36:36 - 02-Jan-26 |
| Unknown* | 108,069 | €0.00 | OTC Trade |
14:03:34 - 02-Jan-26 |
| Unknown* | 834 | €19.112 | SI Trade |
08:23:27 - 02-Jan-26 |
| Unknown* | -834 | €18.835 | SI Trade Correction |
08:23:27 - 02-Jan-26 |
| Unknown* | 27,260 | €18.5512 | OTC Trade |
11:39:06 - 29-Dec-25 |
| Unknown* | 810 | €18.9797 | OTC Trade |
10:58:20 - 29-Dec-25 |
| Unknown* | 11,000 | €18.5254 | OTC Trade |
10:32:07 - 29-Dec-25 |
| Unknown* | 105 | €18.532 | SI Trade |
14:48:07 - 23-Dec-25 |
| Unknown* | 109,083 | €0.00 | OTC Trade |
08:39:26 - 22-Dec-25 |
| Unknown* | 109,083 | €18.5405 | SI Trade Negotiated Trade |
14:56:51 - 19-Dec-25 |
| Unknown* | 275,000 | €0.00 | OTC Trade |
09:13:38 - 19-Dec-25 |
| Unknown* | 275,000 | €0.00 | OTC Trade |
14:41:37 - 18-Dec-25 |
| Unknown* | 100,000 | €0.00 | OTC Trade |
07:38:53 - 17-Dec-25 |
| Unknown* | 100,000 | €0.00 | OTC Trade |
14:27:28 - 16-Dec-25 |
| Unknown* | 109,083 | €18.554 | SI Trade |
14:26:25 - 15-Dec-25 |
| Unknown* | 167 | €18.554 | SI Trade |
10:48:55 - 15-Dec-25 |
| Unknown* | 462,901 | €0.00 | OTC Trade |
09:45:43 - 12-Dec-25 |
| Unknown* | 462,901 | €0.00 | OTC Trade |
14:06:54 - 11-Dec-25 |
| Unknown* | 2,170 | €18.398 | SI Trade |
08:12:16 - 10-Dec-25 |
| Unknown* | -2,170 | €0.00 | SI Trade Correction |
08:12:16 - 10-Dec-25 |
| Unknown* | 2,170 | €0.00 | SI Trade |
08:12:16 - 10-Dec-25 |
| Unknown* | 109,579 | €0.00 | OTC Trade |
08:26:00 - 08-Dec-25 |
| Unknown* | 109,579 | €0.00 | OTC Trade |
14:21:14 - 05-Dec-25 |
| Unknown* | 109,579 | €18.4241 | SI Trade Negotiated Trade |
12:22:00 - 05-Dec-25 |
| Unknown* | 3,971 | €18.38 | OTC Trade |
11:18:27 - 05-Dec-25 |
| Unknown* | 637 | €18.37 | SI Trade |
08:13:26 - 03-Dec-25 |
| Unknown* | -637 | €0.00 | SI Trade Correction |
08:13:26 - 03-Dec-25 |
| Unknown* | 637 | €0.00 | SI Trade |
08:13:26 - 03-Dec-25 |
| Unknown* | 674 | €17.974 | SI Trade |
08:12:26 - 25-Nov-25 |
| Unknown* | -674 | €0.00 | SI Trade Correction |
08:12:26 - 25-Nov-25 |
| Unknown* | 674 | €0.00 | SI Trade |
08:12:26 - 25-Nov-25 |
| Unknown* | 260,001 | €0.00 | SI Trade |
14:19:09 - 24-Nov-25 |
| Unknown* | 565,000 | €0.00 | SI Trade |
14:18:56 - 24-Nov-25 |
| Unknown* | 260,001 | €17.785 | SI Trade Negotiated Trade |
14:17:04 - 24-Nov-25 |
| Unknown* | 113,177 | €0.00 | SI Trade |
07:55:35 - 24-Nov-25 |
| Unknown* | 2,811,832 | €17.7237 | SI Trade |
14:43:31 - 21-Nov-25 |
| Unknown* | 113,177 | €0.00 | SI Trade |
14:15:17 - 21-Nov-25 |
| Unknown* | 113,177 | €17.7237 | SI Trade Negotiated Trade |
14:05:57 - 21-Nov-25 |
| Unknown* | 260,001 | €17.7237 | SI Trade |
10:19:15 - 21-Nov-25 |
| Unknown* | 565,000 | €17.7237 | SI Trade |
10:19:05 - 21-Nov-25 |
| Unknown* | 796,000 | €18.1257 | SI Trade |
09:18:22 - 19-Nov-25 |
| Unknown* | 241,800 | €17.906 | OTC Trade |
14:34:58 - 18-Nov-25 |
| Unknown* | -241,800 | €17.906 | Correction OTC Trade |
12:34:15 - 18-Nov-25 |
| Unknown* | 241,800 | €17.906 | OTC Trade |
12:34:15 - 18-Nov-25 |
| Unknown* | 308,601 | €18.1257 | SI Trade |
08:06:02 - 14-Nov-25 |
| Unknown* | 91 | €18.58 | SI Trade |
14:54:19 - 13-Nov-25 |
| Unknown* | 278 | €0.00 | SI Trade |
08:15:30 - 12-Nov-25 |
| Unknown* | 405 | €18.234 | SI Trade |
10:12:33 - 10-Nov-25 |
| Unknown* | 13,626 | €17.9662 | OTC Trade |
10:26:16 - 07-Nov-25 |
| Unknown* | 110,126 | €18.1257 | SI Trade |
09:12:56 - 07-Nov-25 |
| Unknown* | 278 | €18.634 | SI Trade |
13:31:24 - 06-Nov-25 |
| Unknown* | 110,126 | €18.0328 | SI Trade Negotiated Trade |
13:31:24 - 06-Nov-25 |
| Unknown* | -278 | €18.0328 | SI Trade Correction |
13:31:24 - 06-Nov-25 |
| Unknown* | 10,937 | €18.262 | SI Trade |
08:12:33 - 05-Nov-25 |
| Unknown* | -10,937 | €0.00 | SI Trade Correction |
08:12:33 - 05-Nov-25 |
| Unknown* | 10,937 | €0.00 | SI Trade |
08:12:33 - 05-Nov-25 |
| Unknown* | 19,316 | €18.2044 | SI Trade |
15:15:49 - 04-Nov-25 |
| Unknown* | 110,126 | €18.1257 | SI Trade |
08:44:45 - 04-Nov-25 |
| Unknown* | 110,126 | €18.2447 | SI Trade Negotiated Trade |
12:17:50 - 03-Nov-25 |
| Unknown* | 5,407 | €18.2836 | OTC Trade |
09:43:36 - 30-Oct-25 |
| Unknown* | 110,841 | €18.1257 | SI Trade |
08:57:22 - 27-Oct-25 |
| Unknown* | 110,841 | €18.2173 | SI Trade Negotiated Trade |
14:09:14 - 24-Oct-25 |
| Unknown* | 1,830 | €18.2704 | SI Trade |
08:30:34 - 24-Oct-25 |
| Unknown* | 4,013 | €18.1844 | SI Trade |
11:52:08 - 23-Oct-25 |
| Unknown* | 3,682 | €18.1584 | SI Trade |
10:56:32 - 23-Oct-25 |
| Unknown* | 3,600 | €18.2624 | SI Trade |
10:40:16 - 21-Oct-25 |
| Unknown* | 1,855 | €18.2544 | SI Trade |
09:54:15 - 21-Oct-25 |
| Unknown* | 145 | €17.942 | SI Trade |
10:38:55 - 17-Oct-25 |
| Unknown* | 110 | €18.086 | SI Trade |
14:54:40 - 16-Oct-25 |
| Unknown* | 112,059 | €18.1474 | SI Trade Negotiated Trade |
14:20:33 - 16-Oct-25 |
| Unknown* | 1,200 | €17.8395 | SI Trade |
14:44:10 - 13-Oct-25 |
| Unknown* | 4,965 | €17.9044 | SI Trade |
10:33:27 - 13-Oct-25 |
| Unknown* | 111,564 | €0.00 | SI Trade |
10:00:29 - 13-Oct-25 |
| Unknown* | 111,564 | €17.7576 | SI Trade Negotiated Trade |
13:56:21 - 10-Oct-25 |
| Unknown* | 3,480 | €18.1064 | SI Trade |
10:06:28 - 10-Oct-25 |
| Unknown* | 6,157 | €18.1504 | SI Trade |
08:51:13 - 10-Oct-25 |
| Unknown* | 950 | €18.1325 | SI Trade |
15:02:43 - 09-Oct-25 |
| Unknown* | 10,467 | €18.2064 | SI Trade |
08:47:45 - 09-Oct-25 |
| Unknown* | 530 | €0.00 | SI Trade |
08:12:46 - 08-Oct-25 |
| Unknown* | 530 | €18.184 | SI Trade |
10:12:34 - 07-Oct-25 |
| Unknown* | 442 | €18.098 | SI Trade |
10:12:34 - 07-Oct-25 |
| Unknown* | -530 | €18.098 | SI Trade Correction |
10:12:34 - 07-Oct-25 |
| Unknown* | 442 | €18.094 | SI Trade |
10:10:20 - 07-Oct-25 |
| Unknown* | 133,676 | €18.1257 | SI Trade |
23:00:00 - 05-Oct-25 |
| Unknown* | 26,984 | €18.2124 | SI Trade |
11:23:03 - 03-Oct-25 |
| Unknown* | 133,676 | €18.1239 | SI Trade Negotiated Trade |
14:15:15 - 02-Oct-25 |
| Unknown* | 270 | €18.192 | SI Trade |
10:45:28 - 02-Oct-25 |
| Unknown* | 270 | €18.174 | SI Trade |
10:41:23 - 02-Oct-25 |
| Unknown* | 1,740 | €18.1886 | OTC Trade |
10:11:05 - 02-Oct-25 |
| Unknown* | 840 | €17.9025 | OTC Trade |
14:37:34 - 01-Oct-25 |
| Unknown* | 2,825 | €17.7313 | OTC Trade |
08:06:36 - 01-Oct-25 |
| Unknown* | 400,000 | €17.6718 | SI Trade |
23:00:00 - 30-Sep-25 |
| Unknown* | 549,000 | €17.5236 | SI Trade |
23:00:00 - 25-Sep-25 |
| Unknown* | 1,145 | €17.5064 | OTC Trade |
10:24:30 - 25-Sep-25 |
| Unknown* | 8,654 | €17.4877 | SI Trade |
09:42:57 - 25-Sep-25 |
| Unknown* | 567 | €17.532 | OTC Trade |
16:54:29 - 19-Sep-25 |
| Unknown* | 107,000 | €17.2143 | SI Trade |
23:00:00 - 18-Sep-25 |
| Unknown* | 116,102 | €17.212 | SI Trade |
23:00:00 - 10-Sep-25 |
| Unknown* | 116,102 | €17.2103 | SI Trade Negotiated Trade |
14:13:00 - 09-Sep-25 |
| Unknown* | 80,000 | €17.0711 | SI Trade |
15:13:05 - 03-Sep-25 |
| Unknown* | 367 | €0.00 | SI Trade |
08:14:10 - 28-Aug-25 |
| Unknown* | 367 | €17.332 | SI Trade |
15:22:03 - 18-Aug-25 |
| Unknown* | 29,339 | €0.00 | SI Trade |
15:22:03 - 18-Aug-25 |
| Unknown* | -367 | €17.4228 | SI Trade Correction |
15:22:03 - 18-Aug-25 |
| Unknown* | 29,339 | €17.4228 | SI Trade |
15:22:03 - 18-Aug-25 |
| Unknown* | 29,415 | €17.5048 | SI Trade Negotiated Trade |
15:22:43 - 15-Aug-25 |
| Unknown* | 29,415 | €17.4681 | SI Trade |
15:13:42 - 15-Aug-25 |
| Unknown* | 29,415 | €0.00 | SI Trade |
15:13:42 - 15-Aug-25 |
| Unknown* | 43,325 | €17.1065 | SI Trade |
15:14:21 - 12-Aug-25 |
| Unknown* | 43,325 | €0.00 | SI Trade |
15:14:21 - 12-Aug-25 |
| Unknown* | 43,325 | €17.1424 | SI Trade Negotiated Trade |
12:36:51 - 12-Aug-25 |
| Unknown* | 151 | €16.9383 | SI Trade |
15:40:35 - 06-Aug-25 |
| Unknown* | 600,000 | €0.00 | SI Trade |
15:04:15 - 06-Aug-25 |
| Unknown* | 600,000 | €16.8718 | SI Trade |
15:04:15 - 06-Aug-25 |
| Unknown* | 151 | €16.892 | SI Trade |
08:19:46 - 06-Aug-25 |
| Unknown* | -151 | €16.9383 | SI Trade Correction |
08:19:46 - 06-Aug-25 |
| Unknown* | 12,464 | €16.9383 | SI Trade |
08:19:46 - 06-Aug-25 |
| Unknown* | 3,267 | €16.8323 | SI Trade |
09:12:56 - 05-Aug-25 |
| Unknown* | 8,479 | €17.3503 | SI Trade |
09:40:35 - 31-Jul-25 |
| Unknown* | 13,288 | €17.30 | OTC Trade |
16:36:32 - 30-Jul-25 |
| Unknown* | 3,739 | €17.304 | OTC Trade |
10:17:38 - 29-Jul-25 |
| Unknown* | 5,635 | €17.176 | OTC Trade |
16:37:06 - 28-Jul-25 |
| Unknown* | 32 | €17.152 | SI Trade |
15:11:43 - 28-Jul-25 |
| Unknown* | 1,971 | €17.178 | OTC Trade |
16:38:14 - 24-Jul-25 |
| Unknown* | 441 | €16.998 | SI Trade |
08:16:51 - 16-Jul-25 |
| Unknown* | -441 | €0.00 | SI Trade Correction |
08:16:51 - 16-Jul-25 |
| Unknown* | 441 | €0.00 | SI Trade |
08:16:51 - 16-Jul-25 |
| Unknown* | 300 | €17.292 | SI Trade |
10:58:52 - 15-Jul-25 |
| Unknown* | 9,077 | €17.0727 | SI Trade |
08:34:27 - 15-Jul-25 |
| Unknown* | 1,580 | €17.4137 | OTC Trade |
12:40:24 - 09-Jul-25 |
| Unknown* | 40,000 | €17.2033 | SI Trade |
15:07:42 - 08-Jul-25 |
| Unknown* | 40,000 | €0.00 | SI Trade |
15:07:42 - 08-Jul-25 |
| Unknown* | 30,314 | €0.00 | SI Trade |
15:30:13 - 02-Jul-25 |
| Unknown* | 30,314 | €17.0226 | SI Trade |
15:30:13 - 02-Jul-25 |
| Unknown* | 8,160 | €17.023 | OTC Trade |
11:39:24 - 02-Jul-25 |
| Unknown* | 33 | €16.948 | SI Trade |
10:31:39 - 01-Jul-25 |
| Unknown* | 28,900 | €16.7616 | SI Trade |
14:46:25 - 26-Jun-25 |
| Unknown* | 20,694 | €16.976 | SI Trade |
16:11:36 - 24-Jun-25 |
| Unknown* | -20,694 | €0.00 | SI Trade Correction |
16:11:36 - 24-Jun-25 |
| Unknown* | 20,694 | €0.00 | SI Trade |
16:11:36 - 24-Jun-25 |
| Unknown* | 32,700 | €0.00 | SI Trade |
15:26:58 - 16-Jun-25 |
| Unknown* | 32,700 | €17.0813 | SI Trade |
15:26:58 - 16-Jun-25 |